صفحة النتائج 42 التي تتضمن أهم عملات Centralized Exchange (CEX) Product حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001485 ₿0.0000000013	$0.00009515 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9489	Anime ANIME	$0.00000772 ₿0.000000042	-4.41	$7.72K ₿0	$0.000008169 ₿0.000000048	$0.0000076 ₿0.000000042	$1 ₿2.78	$7.72K	$7.72K ₿0
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.0277 ₿0.00000025	$0.01582 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9507	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9523	1ex 1EX	$0.00001569 ₿0.0000043	-15.60	$7.42K ₿677.95	$0.0000222 ₿0.0000047	$0.00001569 ₿0.0000039	$570.93 ₿14.96	$15.7K ₿4.34K	$7.42K ₿677.95
9534	Poodlana POODL	$0.0001137	1.91	$7.34K	$0.0001173	$0.0001097	$13.16	$85.94K	$7.34K
9549	SWAGGY SWAGGY	$0.000007189	0	$7.19K	$0	$0	$64.73	$7.19K	$7.19K
9587	MOO MOO MOOMOO	$0.00000704	37.01	$6.82K	$0.00000795	$0.00000513	$1.1K	$6.82K	$6.82K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9610	HACK $HACK	$0.000007439	-1.41	$6.61K	$0.00000772	$0.000007279	$1.61	$6.61K	$6.61K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9642	abcde coin ABCDE	$0.000007979	0	$6.29K	$0	$0	$212.78	$7.35K	$6.29K
9688	Joi JOI	$0.000005609	-1.66	$5.61K	$0.000005769	$0.00000557	$7.24	$5.61K	$5.61K
9725	DIAMOND The Cat Coin DMTC	$0.00000519	2.33	$5.21K	$0.00000537	$0.00000502	$34.82	$5.21K	$5.21K
9761	FrankenFrog FFROG	$0.000004779	0	$4.68K	$0	$0	$34.07	$4.68K	$4.68K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9874	Haven XHV	$0.00002652 ₿0.0000011	-0.01	$1.85K ₿46.01	$0.00002652 ₿0.0000014	$0.00002652 ₿0.0000011	$15.59 ₿0.47	$1.85K ₿46.01	$1.85K ₿46.01
9881	Ordibank ORBK	$0.000003599 ₿0.00000087	-8.13	$1.65K ₿226.59	$0.1071 ₿0.00000098	$0.08902 ₿0.00000081	$0.03 ₿18.64	$3.6K ₿867.77	$1.65K ₿226.59
9888	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007197 ₿0.000000065	$0.0006342 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005576 ₿0.000000000000051	$0.00000000539 ₿0.000000000000049	$0 ₿0.68	$5.55M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3953 ₿0.000012	0.91	$0 ₿725.12	$0.406 ₿0.000012	$0.3893 ₿0.000012	$11.31K ₿0.12	$395.32M ₿12.63K	$0 ₿725.12
—	would WOULD	$0.5178	2.95	$0	$0.5247	$0.5014	$449.06K	$517.6M	$0
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped SOL SOL	$181.7 ₿0.0024	1.50	$0 ₿0	$187.39 ₿0.0025	$174.89 ₿0.0024	$669.7M ₿4.09K	$109.07B	$0 ₿0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.000149 ₿0.000000025	-8.45	$0 ₿201.89	$0.0001627 ₿0.000000025	$0.0001487 ₿0.000000020	$29.21K ₿25.64	$1.49M ₿252.36	$0 ₿201.89
—	GoldPro GPRO	$38.09 ₿0.0012	-4.50	$0 ₿0	$39.89 ₿0.0012	$37.7 ₿0.0012	$121.75K ₿1.11	$176.24M ₿250.65K	$0 ₿0
—	GAMA Coin GAMA	$1.69	0	$0	$0	$0	$17.98K	$240.76M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Marvin Inu MARVIN	$0.00000264	13.37	$0	$0.00000277	$0.000002319	$73.09K	$1.11M	$0
—	STAU STAU	$0.03954	18.19	$0	$0.03971	$0.03147	$191.81K	$395.46M	$0
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003338 ₿0.00000000000030	$0.00000003152 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Decentralized Finance DCF	$0.00000573	0	$0	$0	$0	$1.95K	$14.89K	$0
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	OCADA.AI OCADA	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.009662 ₿0.000011	-2.95	$0 ₿379.64	$0.01017 ₿0.000011	$0.009578 ₿0.000011	$43.96K ₿50.06	$390.79K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003156 ₿0.00000018	-12.85	$0 ₿359.16	$0.0003656 ₿0.00000018	$0.0003134 ₿0.00000016	$2.1K ₿1.37	$947.47K ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.56 ₿0.000063	-0.55	$0 ₿1.08K	$3.62 ₿0.000063	$3.52 ₿0.000058	$64.07K ₿2.6	$39.44M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	-12.13	$0 ₿654.43	$0.3135 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Sender AI ASI	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5866 ₿0.000014	-2.86	$0 ₿40.72K	$0.613 ₿0.000015	$0.5232 ₿0.000013	$861.09K ₿10.68K	$1.87B ₿46.11K	$0 ₿40.72K
—	Baby Neiro BABYNEIRO	$0	0	$0	$0	$0	$0	$0	$0
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1627 ₿0.0000014	$0.1583 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$18.87 ₿0.000025	3.82	$0 ₿2.11K	$20.84 ₿0.000025	$17.79 ₿0.000024	$12.78K ₿1.58	$18.87B ₿25.01K	$0 ₿2.11K
—	INSURANCE INSURANCE	$43.17	0.40	$0	$43.35	$42.39	$11.02K	$4.23B	$0
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04109 ₿0.00000037	$0.03987 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.002745 ₿0.0000053	-1.52	$0 ₿507.13	$0.002853 ₿0.0000055	$0.002545 ₿0.0000051	$69.06K ₿4.29	$465.83K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.000945 ₿0.00000047	0.95	$0 ₿3.56K	$0.001042 ₿0.00000051	$0.0009305 ₿0.00000043	$1.17K ₿83.65	$9.45M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.04 ₿0.00012	-3.09	$0 ₿1.42K	$32.87 ₿0.00012	$30.61 ₿0.00012	$379.54K ₿2.8	$17.26B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.2438 ₿0.0000030	-15.29	$0 ₿1.16K	$0.3036 ₿0.0000031	$0.2432 ₿0.0000030	$55.25K ₿8.12	$243.77M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01017 ₿0.00000031	-0.55	$0 ₿15.92	$0.01027 ₿0.00000032	$0.01013 ₿0.00000031	$98.53 ₿0.01	$508.51K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01501	3.71	$315.38K	$0.01527	$0.01446	$29.93	$315.38K	$315.38K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZND Token ZND	$0	0	$0	$0	$0	$0	$0	$0
—	Web3Shot W3S	$17.6 ₿0.000011	41.40	$0 ₿29.76	$28.2 ₿0.000011	$7.43 ₿0.000011	$214.05K ₿0.79	$1.83B ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002048	7.42	$0	$0.002144	$0.001854	$60.44	$1.27M	$0
—	Mao MAO	$0	0	$0	$0	$0	$0	$0	$0
—	Vectorspace AI VAIX	$0.03317 ₿0.000013	103.31	$0 ₿526.14	$0.03779 ₿0.000016	$0.01615 ₿0.000013	$4.14K ₿3.55	$4.98M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01928 ₿0.00000017	$0.01701 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Crodie CRODIE	$0.0002658 ₿0.0000000026	0.34	$0 ₿0	$0.000277 ₿0.0000000027	$0.0002579 ₿0.0000000024	$222.01 ₿0.05	$265.77K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Prizm PZM	$0.0007371 ₿0.000000010	0.13	$0 ₿41.53	$0.0007798 ₿0.000000011	$0.0007161 ₿0.000000010	$1.03K ₿0.01	$4.68M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001297	0	$0	$0	$0	$16.03	$10.01K	$0
—	Kollectiv KOL	$0.003513	8.34	$0	$0.003521	$0.003124	$4.92K	$3.48M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.08156 ₿0.0000022	-9.39	$0 ₿18.39	$0.09328 ₿0.0000023	$0.08088 ₿0.0000022	$635.29 ₿0.01	$814.88K ₿18.39	$0 ₿18.39
—	AXOL AXOL	$0.00002082	-79.29	$0	$0.0001006	$0.00002082	$0	$20.83K	$0
—	Crypto Trading Fund CTF	$0	0	$0	$0	$0	$0	$0	$0
—	IOI Token IOI	$0.0007508 ₿0.00000066	14.16	$0 ₿24.56	$0.0007571 ₿0.00000072	$0.000333 ₿0.00000063	$106.15 ₿1.31	$28.16K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BullPerks BLP	$0.01 ₿0.0000014	-70.14	$0 ₿58.08	$0.03349 ₿0.0000014	$0.009998 ₿0.0000014	$5.45 ₿1.92	$2.96M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,243.77	0.77	$0	$2,243.81	$2,223.51	$247.4	$18.5B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1227	6.41	$0	$0.1336	$0.1149	$54.35K	$123.92M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$15,160.53 ₿0.070	-2.18	$0 ₿1.9K	$15,525.74 ₿0.071	$15,107.43 ₿0.069	$32.53M ₿39.03	$1.52B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007716 ₿0.000000062	-1.28	$0 ₿29.16	$0.0007884 ₿0.000000063	$0.0007691 ₿0.000000060	$2.11 ₿1.2	$275.62K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3897 ₿0.000050	-2.46	$0 ₿764.26	$0.3995 ₿0.000050	$0.3792 ₿0.000046	$1.21K ₿21.77	$7.8M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.49 ₿0.000063	-2.67	$0 ₿925.99	$3.71 ₿0.000064	$3.43 ₿0.000062	$536.32 ₿11.88	$73.26M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.00537 ₿0.0000053	-6.62	$0 ₿0	$0.005917 ₿0.0000055	$0.005365 ₿0.0000044	$216.55K ₿44.34	$1.13M ₿1.13K	$0 ₿0
—	Planet Mojo MOJO	$0.002228	-0.02	$0	$0.002264	$0.00221	$149.07K	$2.22M	$0
—	Solend SLND	$0.3296 ₿0.000019	-2.78	$0 ₿724.83	$0.3402 ₿0.000020	$0.3275 ₿0.000018	$1.63K ₿0.69	$32.97M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001852 ₿0.0000000052	-4.69	$0 ₿1.29	$0.001951 ₿0.0000000052	$0.001825 ₿0.0000000051	$4.99K ₿0	$1.66M	$0 ₿1.29
—	Self Chain SLF	$0	0	$0	$0	$0	$0	$0	$0
—	Tribal Token TRIBL	$0.01207 ₿0.0000094	6.76	$0 ₿0	$1.12 ₿0.000010	$0.889 ₿0.0000081	$1.51 ₿0.64	$12.08M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.0000000189 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.61M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004885 ₿0.000000025	-8.43	$0 ₿83.48	$0.0005461 ₿0.000000028	$0.0004844 ₿0.000000024	$6.34K ₿0.08	$2.3M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04227 ₿0.0000033	-6.95	$0 ₿1.84K	$0.05016 ₿0.0000035	$0.04057 ₿0.0000032	$37.28K ₿249.4	$33.79M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1195 ₿0.0000034	-1.40	$0 ₿12.52K	$0.1241 ₿0.0000035	$0.118 ₿0.0000034	$318.34K ₿250.78	$718.84M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}