Página de Resultados 40 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6830	neversol NEVER	$0.0000008222 ₿0.0000000027	-11.85	$65.27K ₿214.75	$0.0000009576 ₿0.0000000029	$0.0000007817 ₿0.0000000027	$31.07K ₿41.04	$82.22K ₿270.5	$65.27K ₿214.75
6833	EmerCoin EMC	$0.001353 ₿0.00000010	7.43	$65.15K ₿5.11	$0.00157	$0.001256	$0 ₿0	$1.35M ₿106.19	$65.15K ₿5.11
6835	AutoAir AI AAI	$0.001956 ₿0.0000021	-24.39	$65.05K ₿70.43	$0.2705 ₿0.0000028	$0.1993 ₿0.0000020	$23.68 ₿7.56	$195.63K ₿211.8	$65.05K ₿70.43
6836	ArkiTech ARKI	$0.0009338 ₿0.0000031	-0.67	$65.03K ₿200.67	$0.0009443 ₿0.0000033	$0.0009355 ₿0.0000028	$23.16 ₿2.06	$65.37K ₿219.07	$65.03K ₿200.67
6839	Mao MAO	$0.00006482	0.08	$64.79K	$0.00006506	$0.00006386	$15.5K	$64.79K	$64.79K
6854	Resistance Girl REGI	$0.0006357	-20.33	$63.57K	$0.000908	$0.0006303	$1.9K	$63.57K	$63.57K
6855	Dexlab DXL	$0.0003809 ₿0.00000021	-0.20	$63.51K ₿36.12	$0.0003846 ₿0.00000025	$0.000379 ₿0.00000019	$23.52 ₿0.06	$380.93K ₿216.66	$63.51K ₿36.12
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02465 ₿0.00000025	$0.02141 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6899	ALP ALP	$0.00007503	4.08	$61.25K	$0.00007569	$0.00007182	$929.81	$61.25K	$61.25K
6901	Deroute AI ORB	$0.0001767 ₿0.00000062	-7.19	$61.14K ₿138.97	$0.0002077 ₿0.00000064	$0.0001631 ₿0.00000061	$15.49K ₿2.26	$176.74K ₿617.35	$61.14K ₿138.97
6904	Patchwork Naval NAVAL	$0.00006224	3.31	$61.05K	$0.00006302	$0.00006001	$1.08K	$61.05K	$61.05K
6917	Sonne Finance SONNE	$0.0007447 ₿0.0000016	-0.21	$60.63K ₿129.49	$0.0007494 ₿0.0000016	$0.0007367 ₿0.0000015	$48.15 ₿8.46	$74.48K ₿165.25	$60.63K ₿129.49
6918	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004126 ₿0.0000000043	$0.000395 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6921	SaTT SATT	$0.00001422 ₿0.0000000019	5.00	$60.51K ₿8.39	$0.00001433 ₿0.0000000019	$0.00001355 ₿0.0000000019	$0.58 ₿0	$284.78K ₿39.5	$60.51K ₿8.39
6923	BOOSEY BOOSEY	$0.00006603	0.23	$60.49K	$0.00006637	$0.00006457	$16.51	$66.04K	$60.49K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0408 ₿0.00000042	$0.03891 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001489 ₿0.000000015	$0.001425 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	Blob BLOB	$0.00006192	0.31	$60.05K	$0.00006247	$0.00006081	$35.18	$60.05K	$60.05K
6937	MUT MUT	$0.00006227	-0.26	$60.03K	$0.00006347	$0.00006129	$91.7	$60.03K	$60.03K
6942	Janro The Rat JANRO	$0.00005975	-4.73	$59.76K	$0.00006336	$0.00005933	$789.53	$59.76K	$59.76K
6957	Vela Token VELA	$0.003513 ₿0.000010	-9.91	$59.07K ₿194.18	$0.00465 ₿0.000011	$0.003475 ₿0.000010	$23.14K ₿14.45	$122.96K ₿195.5	$59.07K ₿194.18
6959	Kine Protocol KINE	$0.002921 ₿0.0000030	-0.65	$59.04K ₿62.14	$0.002943 ₿0.0000031	$0.002898 ₿0.0000029	$71.19K ₿2.04	$292.1K ₿307.46	$59.04K ₿62.14
6966	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1509 ₿0.0000015	$0.1471 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6967	AADex Finance ADE	$0.02341	-1.51	$58.55K	$0.02377	$0.02341	$2.64	$234.18K	$58.55K
6987	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-0.28	$57.23K ₿177.77	$0.00000000032 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$372.62 ₿55.01	$659.44K ₿2.05K	$57.23K ₿177.77
6990	Petunia PETUNIA	$0.00005715	1.55	$57.06K	$0.00005763	$0.00005628	$41.25K	$57.06K	$57.06K
6991	Bugna BGA	$0.00000121	-31.05	$57.08K	$0.000001799	$0.00000121	$674.38	$57.08K	$57.08K
6993	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02879 ₿0.00000030	$0.02598 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6995	Futureswap FST	$0.001636 ₿0.00000050	0.07	$56.86K ₿17.37	$0.001637 ₿0.00000055	$0.001631 ₿0.00000048	$16.25K ₿0.3	$56.86K ₿17.37	$56.86K ₿17.37
6996	StakeLayer STAKELAYER	$0.00005776	2.38	$56.84K	$0.00005858	$0.00005623	$154.99	$240.84K	$56.84K
7030	Props Token PROPS	$0.0002068 ₿0.00000021	-15.23	$55.47K ₿57.73	$0.02514 ₿0.00000026	$0.01981 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7036	BERF BERF	$0.0001313	0	$55.15K	$0	$0	$18.02	$55.15K	$55.15K
7039	SEED SEED	$0.002752 ₿0.0000030	1.84	$55.05K ₿60.98	$0.002779 ₿0.0000034	$0.002697 ₿0.0000015	$10.05 ₿4.22	$55.05K ₿60.98	$55.05K ₿60.98
7044	Rebase GG IRL $IRL	$0.001104 ₿0.0000017	-0.22	$54.84K ₿66.4	$0.00111 ₿0.0000018	$0.001104 ₿0.0000015	$2.16 ₿9.93	$552.49K ₿901.75	$54.84K ₿66.4
7056	Mean DAO MEAN	$0.0002755 ₿0.00000043	-1.00	$53.95K ₿84.46	$0.0002893 ₿0.00000045	$0.000261 ₿0.00000042	$1.11K ₿1.2	$57.86K ₿90.78	$53.95K ₿84.46
7076	WAP WAP	$0.00005293	1.03	$52.93K	$0.00005468	$0.00005204	$1.17K	$52.93K	$52.93K
7080	Hector Network HEC	$0.02177 ₿0.00010	-0.20	$52.82K ₿250.89	$0.02234 ₿0.00010	$0.02159 ₿0.00010	$10.37 ₿0	$68.93K ₿327.36	$52.82K ₿250.89
7084	LOOPY LOOPY	$0.00000005266	-1.08	$52.67K	$0.00000005402	$0.0000000511	$181.93	$52.67K	$52.67K
7107	APES APES	$0.00005192	0.22	$51.68K	$0.00005239	$0.0000512	$83.11	$51.68K	$51.68K
7117	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.36	$51.42K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$2.72 ₿1.45	$125.73K ₿31.75	$51.42K ₿25.44
7127	Baklava BAVA	$0.00007805 ₿0.0000011	2.98	$51.11K ₿0	$0.00007867 ₿0.0000011	$0.0000753 ₿0.0000011	$28.49 ₿0.19	$78.06K ₿741.84	$51.11K ₿0
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.87 ₿0.00032	$24.45 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7137	Nektar Network NET	$0.0001217	-27.50	$50.86K	$0.0001697	$0.0001101	$14.82K	$121.75K	$50.86K
7138	Revenant GAMEFI	$0.02463 ₿0.000011	-0.11	$50.83K ₿22.77	$0.02493 ₿0.000011	$0.02463 ₿0.000010	$96.75 ₿0.18	$73.91K ₿33.48	$50.83K ₿22.77
7157	Aimbot AI AIMBOT	$0.05022 ₿0.000076	0.45	$50.23K ₿76.82	$0.05052 ₿0.000082	$0.04984 ₿0.000076	$5.61 ₿0.75	$50.23K ₿76.82	$50.23K ₿76.82
7170	Lily's Coin LILY	$0.002926	0.49	$49.87K	$0.003047	$0.002822	$131.26K	$49.87K	$49.87K
7173	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01882 ₿0.00000019	$0.01786 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7184	Ordibank ORBK	$0.0001072 ₿0.00000087	-14.20	$49.25K ₿226.59	$0.0001253 ₿0.00000098	$0.00009377 ₿0.00000081	$18.03K ₿18.64	$107.22K ₿867.77	$49.25K ₿226.59
7194	Umoja UMJA	$0.0001017	0	$48.97K	$0	$0	$92.11	$257.44K	$48.97K
7214	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7247	Kendu Inu KENDU	$0.00000004647	0.81	$46.47K	$0.00000004724	$0.00000004531	$122.54	$46.47K	$46.47K
7248	QHUB QHUB	$0.0003387 ₿0.0000019	7.74	$46.46K ₿90.61	$0.0003399 ₿0.0000020	$0.0003137 ₿0.0000016	$16.46K ₿6.72	$338.69K ₿1.97K	$46.46K ₿90.61
7253	Moth MOTH	$0.00004631	0.38	$46.34K	$0.00004675	$0.0000364	$211.51	$46.34K	$46.34K
7258	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7266	UwU Lend UWU	$0.00442 ₿0.000067	-0.49	$45.81K ₿524.33	$0.004473 ₿0.000068	$0.004428 ₿0.000067	$17.73 ₿0.2	$70.92K ₿1.08K	$45.81K ₿524.33
7278	Justice for Pnut and Fred JUSTICE	$0.00004631	1.02	$45.39K	$0.00004657	$0.00004529	$2.49	$45.39K	$45.39K
7284	Tron Cat TCAT	$0.00004507	-0.80	$45.07K	$0.00004542	$0.000045	$1.48	$45.07K	$45.07K
7286	BIRDSPING PING	$0.0000004501	6.96	$45.02K	$0.0000004503	$0.0000004208	$8.85K	$45.02K	$45.02K
7294	Hootchain HOOT	$0.02468	19.17	$44.81K	$0.02526	$0.01891	$351.24	$44.83K	$44.81K
7305	ABDS Token ABDS	$0.002972	-4.71	$44.57K	$0.0034	$0.002965	$7.71K	$297.08K	$44.57K
7322	EnKrypto KRYPT	$0.00004602	5.44	$44.04K	$0.00004643	$0.0000434	$501.53	$46.02K	$44.04K
7348	Reddex LQDX	$0.000356 ₿0.0000014	-3.70	$43.08K ₿117.13	$0.0003744 ₿0.0000014	$0.0003495 ₿0.0000013	$71.05 ₿5.85	$142.41K ₿568.33	$43.08K ₿117.13
7351	Ether-1 ETHO	$0.0005596 ₿0.00000011	-55.70	$43K ₿6.49	$0.001824 ₿0.00000014	$0.0004326 ₿0.000000068	$2.85K ₿0.79	$43K	$43K ₿6.49
7366	Arix ARIX	$0.004302 ₿0.0000036	-5.05	$42.81K ₿36.02	$0.004618 ₿0.0000040	$0.004205 ₿0.0000023	$138.67K ₿0.78	$442.48K ₿372.28	$42.81K ₿36.02
7370	Smilek SMILEK	$0.00000002136 ₿0.000000000078	1.64	$42.64K ₿156.19	$0.00000002152 ₿0.000000000086	$0.00000002066 ₿0.000000000053	$206.46 ₿2.85	$42.64K ₿156.19	$42.64K ₿156.19
7398	SPORT SPORT	$0.00007953 ₿0.00000013	-1.85	$41.9K ₿16.21	$0.00008312 ₿0.00000014	$0.0000771 ₿0.00000013	$9.84 ₿0.03	$99.41K ₿165.95	$41.9K ₿16.21
7408	MoonScape MOON	$0.00004178	0.22	$41.53K	$0.00004178	$0.00004153	$107.54	$41.53K	$41.53K
7409	UTYABSWAP UTYAB	$0.00004151	5.96	$41.51K	$0.00004729	$0.00003912	$158.57	$41.51K	$41.51K
7413	Quint QUINT	$0.0002256 ₿0.00000036	-0.15	$41.53K ₿68	$0.0002268 ₿0.00000042	$0.0002256 ₿0.00000036	$19.7 ₿1.42	$177.18K ₿288.69	$41.53K ₿68
7418	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007639 ₿0.00000000000080	$0.00000007305 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	theydontloveyoulikeiloveyou WAIT	$0.00004097	-0.25	$40.96K	$0.00004148	$0.00004003	$162.55	$40.96K	$40.96K
7449	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-0.40	$40.14K ₿0	$0.003683 ₿0.000000038	$0.00362 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7450	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5971 ₿0.0000062	$0.5695 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7451	Minu MINU	$0.00000001056 ₿0.0000000000058	1.94	$40.09K ₿34.83	$0.0000000127 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$219.56 ₿37.79	$40.09K ₿33.25	$40.09K ₿34.83
7452	sunlion SUNLION	$0.00004005	-0.41	$40.11K	$0.00004072	$0.00004007	$2.46	$40.11K	$40.11K
7468	Insane Labz (Sol) LABZ	$0.0007942	0.13	$39.48K	$0.0007994	$0.0007886	$4.83K	$39.48K	$39.48K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03985 ₿0.00000041	$0.03612 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009814 ₿0.000000000010	$0.0000007497 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7506	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7513	Frox FROX	$0.0000378	-0.35	$37.8K	$0.00003803	$0.00003779	$1.17	$37.8K	$37.8K
7517	KOLT $KOLT	$0.00003776	3.32	$37.77K	$0.00003812	$0.00003593	$241	$37.77K	$37.77K
7522	Sonic Solana SONIC	$0.00003765	0	$37.65K	$0	$0	$5.63	$37.65K	$37.65K
7523	BOGUS BOGUS	$0.00004542	0.46	$37.63K	$0.0000458	$0.00004492	$3.83	$37.63K	$37.63K
7524	VitAI VITAI	$0.0003783	-0.22	$37.62K	$0.0003827	$0.0003787	$15.65	$37.62K	$37.62K
7547	MetaMAFIA MAF	$0.000131 ₿0.00000095	5.14	$36.53K ₿0	$0.000134 ₿0.00000096	$0.0001234 ₿0.00000089	$18.63K ₿0.29	$65.52K ₿481.68	$36.53K ₿0
7549	Qudefi QUDEFI	$0.0003652	1.19	$36.53K	$0.0003662	$0.0003584	$174.55	$36.53K	$36.53K
7573	Bao Finance BAO	$0.0000004861 ₿0.00000000029	3.24	$35.67K ₿21.95	$0.0000004883 ₿0.00000000030	$0.0000004708 ₿0.00000000029	$11.28 ₿0.01	$478.53K ₿294.55	$35.67K ₿21.95
7590	El Hippo HIPP	$0.000000000048 ₿0.000000000000076	14.09	$35.21K ₿56.14	$0.000000000053 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$476.89 ₿4.06	$37.09K ₿59.14	$35.21K ₿56.14
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0256 ₿0.00000026	$0.02107 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7641	Doogle DOOGLE	$0.00003367	4.92	$33.67K	$0.00003524	$0.00003174	$1.54K	$33.67K	$33.67K
7651	LOD3 Token LOD3	$0.0005803 ₿0.00010	4.69	$33.32K ₿0	$0.0005826	$0.0005518	$44.79 ₿0	$446.88K ₿8.01K	$33.32K ₿0
7663	Rewardable REWARD	$0.0001321	5.11	$32.76K	$0.0001342	$0.0001254	$60.82	$132.2K	$32.76K
7670	AntiMatter TUNE	$0.0009813 ₿0.0000017	-6.39	$32.58K ₿59.05	$0.001048 ₿0.0000018	$0.0009812 ₿0.0000014	$8.25 ₿0.67	$98.14K ₿177.9	$32.58K ₿59.05
7675	Undead Blocks UNDEAD	$0.00216 ₿0.0000018	-0.29	$32.41K ₿27.31	$0.00218 ₿0.0000019	$0.002147 ₿0.0000017	$152.52K ₿0	$1.08M ₿910.37	$32.41K ₿27.31
7676	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7683	Bruh BRUH	$0.00003233	-3.17	$32.34K	$0.00003439	$0.00003231	$517.8	$32.34K	$32.34K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}