Ergebnisseite 40 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7128	FORE Protocol FORE	$0.0005135 ₿0.00000032	0.66	$65.72K ₿41.96	$0.0005176 ₿0.00000034	$0.0005101 ₿0.00000030	$1.2 ₿1.75	$513.57K ₿327.88	$65.72K ₿41.96
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.38 ₿0.00032	$28.02 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7146	Shitcoin on TON SHIT	$0.0008928	-12.26	$64.55K	$0.001017	$0.0008859	$10.37	$64.55K	$64.55K
7153	Patchwork Naval NAVAL	$0.0000654	-0.98	$64.15K	$0.00006834	$0.00006514	$361.72	$64.15K	$64.15K
7155	Mao MAO	$0.00006404	4.68	$64.04K	$0.00006642	$0.00006105	$92.7K	$64.04K	$64.04K
7167	Janro The Rat JANRO	$0.00006383	1.41	$63.83K	$0.00006532	$0.00006279	$7.82	$63.83K	$63.83K
7175	Phonon DAO PHONON	$0.00000882 ₿0.0000000042	2.94	$63.3K ₿30.88	$0.0004728 ₿0.0000000043	$0.0004525 ₿0.0000000041	$0.01 ₿0	$88.24K ₿43.05	$63.3K ₿30.88
7186	Sonne Finance SONNE	$0.0007713 ₿0.0000016	-0.08	$62.75K ₿129.49	$0.0007858 ₿0.0000016	$0.000769 ₿0.0000015	$57.26 ₿8.46	$77.06K ₿165.25	$62.75K ₿129.49
7187	SEED SEED	$0.003138 ₿0.0000030	1.24	$62.95K ₿60.98	$0.003236 ₿0.0000034	$0.003097 ₿0.0000015	$236.98 ₿4.22	$62.95K ₿60.98	$62.95K ₿60.98
7197	Dexlab DXL	$0.0003717 ₿0.00000021	2.65	$61.99K ₿36.12	$0.0003773 ₿0.00000025	$0.0003584 ₿0.00000019	$109.36 ₿0.06	$371.8K ₿216.66	$61.99K ₿36.12
7201	Futureswap FST	$0.00178 ₿0.00000050	0.70	$61.87K ₿17.37	$0.001781 ₿0.00000055	$0.001767 ₿0.00000048	$90.95K ₿0.3	$61.87K ₿17.37	$61.87K ₿17.37
7207	UwU Lend UWU	$0.005861 ₿0.000067	-2.07	$61.64K ₿524.33	$7.5 ₿0.000068	$7.34 ₿0.000067	$25.5 ₿0.2	$93.79K ₿1.08K	$61.64K ₿524.33
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7213	Quint QUINT	$0.0003343 ₿0.00000036	0.68	$61.44K ₿68	$0.0003383 ₿0.00000042	$0.000332 ₿0.00000036	$20.5 ₿1.42	$262.12K ₿288.69	$61.44K ₿68
7217	King of Legends KOL	$0.00021 ₿0.00000083	10.54	$61.31K ₿221.02	$0.00021 ₿0.00000086	$0.00019 ₿0.00000064	$28.07K ₿43.61	$73.08K ₿561.89	$61.31K ₿221.02
7218	FreeTrump $TRUMP	$0.0006119 ₿0.000000038	4.23	$61.19K ₿0	$0.0006119 ₿0.000000038	$0.0005854 ₿0.000000038	$14.81 ₿0.05	$61.19K ₿3.84	$61.19K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1729 ₿0.0000015	$0.1685 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7245	Blob BLOB	$0.00006195	-8.01	$60.09K	$0.00006941	$0.00006189	$1.01K	$60.09K	$60.09K
7256	Arrow Token ARROW	$0.01454	-1.87	$59.47K	$0.01525	$0.01445	$87.44K	$1.05M	$59.47K
7259	BOOSEY BOOSEY	$0.00006469	-0.97	$59.25K	$0.00006535	$0.00006462	$15.41	$64.7K	$59.25K
7292	StakeLayer STAKELAYER	$0.00005813	-0.45	$57.2K	$0.00005839	$0.00005784	$13.43	$242.39K	$57.2K
7299	Hiblocks HIBS	$0.000004799 ₿0.0000000018	0.39	$56.97K ₿21.98	$0.000004809 ₿0.0000000019	$0.000004779 ₿0.0000000018	$95.87K ₿0.46	$95.96K	$56.97K ₿21.98
7300	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03299 ₿0.00000030	$0.02977 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7333	Bugna BGA	$0.000001179	1.38	$55.35K	$0.000001379	$0.000001159	$54.42	$55.35K	$55.35K
7374	Tarot V1 TAROT	$0.0007953 ₿0.00000044	-93.40	$53.65K ₿27.45	$0.01236 ₿0.00000047	$0.0007916 ₿0.00000042	$4.81 ₿0.02	$79.53K ₿44.83	$53.65K ₿27.45
7376	INSC (Ordinals) INSC	$0.00255 ₿0.0000038	-7.76	$53.57K ₿81.11	$0.003375 ₿0.0000043	$0.002401 ₿0.0000034	$21.64K ₿2.02	$53.57K ₿81.11	$53.57K ₿81.11
7383	Kine Protocol KINE	$0.002632 ₿0.0000030	-5.28	$53.22K ₿62.14	$0.003002 ₿0.0000031	$0.002139 ₿0.0000029	$76.02K ₿2.04	$263.3K ₿307.46	$53.22K ₿62.14
7396	theydontloveyoulikeiloveyou WAIT	$0.00005287	1.70	$52.84K	$0.00005395	$0.00005182	$89.02	$52.84K	$52.84K
7404	Props Token PROPS	$0.0001958 ₿0.00000021	-15.23	$52.54K ₿57.73	$0.02881 ₿0.00000026	$0.0227 ₿0.00000020	$169.1 ₿0.67	$137.77K ₿151.38	$52.54K ₿57.73
7418	Meta Monopoly MONOPOLY	$0.00005181	8.20	$51.81K	$0.00005246	$0.00004772	$100.05	$51.81K	$51.81K
7425	ALP ALP	$0.00006292	2.94	$51.38K	$0.0000643	$0.0000607	$241.74	$51.38K	$51.38K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	VitAI VITAI	$0.0005163	0	$51.24K	$0	$0	$309.82	$51.24K	$51.24K
7436	Tron Cat TCAT	$0.00005106	0	$51.06K	$0	$0	$217.87	$51.06K	$51.06K
7444	Vela Token VELA	$0.003014 ₿0.000010	-22.54	$50.69K ₿194.18	$0.004294 ₿0.000011	$0.003012 ₿0.000010	$33.67 ₿14.45	$105.53K ₿195.5	$50.69K ₿194.18
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7460	Bruh BRUH	$0.0000503	3.69	$50.3K	$0.00005123	$0.00004839	$12.21	$50.3K	$50.3K
7464	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7481	Qudefi QUDEFI	$0.0004938	0	$49.38K	$0	$0	$143.72	$49.38K	$49.38K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04566 ₿0.00000041	$0.04139 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	Insane Labz (Sol) LABZ	$0.0009889	-0.94	$49.03K	$0.001042	$0.0009861	$11.62K	$49.03K	$49.03K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001124 ₿0.000000000010	$0.000000859 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	APES APES	$0.00004915	1.02	$48.92K	$0.00005026	$0.00004831	$53	$48.92K	$48.92K
7502	Revenant GAMEFI	$0.02367 ₿0.000011	6.36	$48.83K ₿22.77	$0.02445 ₿0.000011	$0.02208 ₿0.000010	$62.58 ₿0.18	$71K ₿33.48	$48.83K ₿22.77
7505	Lily's Coin LILY	$0.002901	-2.67	$48.74K	$0.003041	$0.00282	$120.36K	$48.74K	$48.74K
7515	OCADA.AI OCADA	$0.0008637	-4.35	$48.55K	$0.0009286	$0.0008635	$398.65	$57.5K	$48.55K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7526	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7527	Hector Network HEC	$0.01981 ₿0.00010	5.52	$48.06K ₿250.89	$0.02003 ₿0.00010	$0.01875 ₿0.00010	$14.19 ₿0	$62.71K ₿327.36	$48.06K ₿250.89
7556	Sonic Solana SONIC	$0.00004713	1.00	$47.14K	$0.0000486	$0.00004656	$27.58	$47.14K	$47.14K
7561	Smilek SMILEK	$0.00000002354 ₿0.000000000078	-0.62	$46.97K ₿156.19	$0.00000002453 ₿0.000000000086	$0.00000002342 ₿0.000000000053	$309.84 ₿2.85	$46.97K ₿156.19	$46.97K ₿156.19
7599	Bao Finance BAO	$0.0000006207 ₿0.00000000029	-1.01	$45.55K ₿21.95	$0.0000006424 ₿0.00000000030	$0.0000006207 ₿0.00000000029	$35.96 ₿0.01	$611.09K ₿294.55	$45.55K ₿21.95
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02934 ₿0.00000026	$0.02415 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Undead Blocks UNDEAD	$0.002982 ₿0.0000018	4.67	$44.9K ₿27.31	$0.00303 ₿0.0000019	$0.002824 ₿0.0000017	$205.71K ₿0	$1.5M ₿910.37	$44.9K ₿27.31
7612	BIRDSPING PING	$0.0000004501	-0.01*	$45.02K	$0.0000004702	$0.00000045	$12.39K	$45.02K	$45.02K
7614	Chefdotfun CHEF	$0.0005397	4.05	$44.91K	$0.00054	$0.0005168	$6.75	$44.91K	$44.91K
7631	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01663 ₿0.00000015	$0.01587 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7632	Rebase GG IRL $IRL	$0.0008913 ₿0.0000017	6.61	$44.24K ₿66.4	$0.1979 ₿0.0000018	$0.1718 ₿0.0000015	$18.74 ₿9.93	$445.66K ₿901.75	$44.24K ₿66.4
7634	Polylastic POLX	$0.0000005571 ₿0.00000000051	-14.07	$44.11K ₿40.33	$0.0000006515 ₿0.00000000055	$0.0000005079 ₿0.00000000051	$734.99 ₿6.53	$54.74K ₿51.04	$44.11K ₿40.33
7635	BOGUS BOGUS	$0.00005297	0	$43.89K	$0	$0	$59.64	$43.89K	$43.89K
7649	Neva NEVA	$0.0006901	11.27	$43.33K	$0.0006901	$0.0006202	$170.52	$69.02K	$43.33K
7676	SPORT SPORT	$0.00008079 ₿0.00000013	0.32	$42.61K ₿16.21	$0.00008258 ₿0.00000014	$0.00007998 ₿0.00000013	$2.48 ₿0.03	$100.99K ₿165.95	$42.61K ₿16.21
7712	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4785 ₿0.0000044	$0.4611 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7721	QHUB QHUB	$0.0003012 ₿0.0000019	-1.14	$41.29K ₿90.61	$0.0003078 ₿0.0000020	$0.0002976 ₿0.0000016	$93.02K ₿6.72	$301.01K ₿1.97K	$41.29K ₿90.61
7725	Quantum Network QSWAP	$0.000004109	8.49	$41.06K	$0.00000421	$0.000003769	$674.76	$41.06K	$41.06K
7729	Justice for Pnut and Fred JUSTICE	$0.00004173	-20.03	$40.89K	$0.0000536	$0.00004136	$4.74K	$40.89K	$40.89K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7779	KOLT $KOLT	$0.00003923	1.20	$39.23K	$0.00004024	$0.00003864	$93.7	$39.23K	$39.23K
7789	Doogle DOOGLE	$0.00003897	1.20	$38.97K	$0.00003988	$0.00003823	$42.99	$38.97K	$38.97K
7799	KanzzAI KAAI	$0.000384	1.66	$38.39K	$0.0003942	$0.0003768	$195.65	$38.39K	$38.39K
7811	Daddy Chill DADDYCHILL	$0.00003806	-2.22	$38.05K	$0.00003901	$0.00003805	$4.33	$38.05K	$38.05K
7817	Hootchain HOOT	$0.01947	-2.17	$37.94K	$0.02025	$0.01947	$112.61	$38.35K	$37.94K
7818	Winnie the Poodle WINNIE	$0.00003788	0.22	$37.88K	$0.00003796	$0.00003771	$34.57	$37.88K	$37.88K
7828	MoonScape MOON	$0.00003766	-1.45	$37.45K	$0.00003833	$0.0000375	$1.96K	$37.45K	$37.45K
7833	Minu MINU	$0.000000009857 ₿0.0000000000058	-8.51	$37.39K ₿34.83	$0.0000000117 ₿0.0000000000064	$0.00000000911 ₿0.0000000000057	$237.03 ₿37.79	$37.39K ₿33.25	$37.39K ₿34.83
7845	ArbiPad ARBI	$0.0000068 ₿0.0000000035	-33.63	$37.08K ₿18.82	$0.00003761 ₿0.0000000035	$0.00000592 ₿0.0000000034	$175.76K ₿1.63	$67.98K ₿35.76	$37.08K ₿18.82
7848	SUMI SUMI	$0.00003714	-38.13	$36.84K	$0.00006687	$0.000033	$6.9K	$36.84K	$36.84K
7855	sunlion SUNLION	$0.00003677	0	$36.77K	$0	$0	$1.35	$36.77K	$36.77K
7856	Quasar QUASAR	$0.00003676	-2.68	$36.76K	$0.00003912	$0.00003672	$383.02	$36.76K	$36.76K
7869	gringo GRINGO	$0.00003842	3.03	$36.34K	$0.0000388	$0.00003719	$58.02	$36.34K	$36.34K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05537 ₿0.00000050	$0.05299 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7882	Privapp Network BPRIVA	$0.01123 ₿0.000030	2.11	$36.06K ₿15.28	$0.01138 ₿0.000031	$0.011 ₿0.000029	$5.59 ₿5.08	$112.34K ₿61.13	$36.06K ₿15.28
7886	Aurora AURORA	$0.00003593	-6.77	$35.92K	$0.00003969	$0.00003574	$934.67	$35.92K	$35.92K
7888	0 Knowledge Network 0KN	$0.00000448 ₿0.000000020	-1.93	$35.77K ₿0	$0.00000459 ₿0.000000021	$0.00000447 ₿0.000000020	$5.62 ₿0.36	$44.77K ₿203.31	$35.77K ₿0
7903	Mean DAO MEAN	$0.0001806 ₿0.00000043	0.75	$35.38K ₿84.46	$0.0001886 ₿0.00000045	$0.0001793 ₿0.00000042	$398.07 ₿1.2	$37.94K ₿90.78	$35.38K ₿84.46
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006884 ₿0.0000000063	$0.0006069 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7913	Mongy MONGY	$0.00003521	2.64	$35.21K	$0.0000357	$0.0000342	$7.05	$35.21K	$35.21K
7917	Astra DAO ASTRADAO	$0.000000000372 ₿0.00000000000079	5.83	$34.96K ₿70.23	$0.000000000378 ₿0.00000000000080	$0.000000000352 ₿0.00000000000076	$84.91 ₿0.84	$34.96K ₿102.77	$34.96K ₿70.23
7926	Stick STICK	$0.00003911	14.77	$34.74K	$0.00003949	$0.00003405	$457.65	$34.74K	$34.74K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.88 ₿0.000054	$5.33 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7938	SunYang SUYA	$0.00002538	0	$25.38K	$0	$0	$4.7	$25.38K	$25.38K
7942	DOTZ DOTZ	$0.00007517	-2.45	$34.06K	$0.00007969	$0.00007478	$418.16	$57.02K	$34.06K
7946	Lambda LAMB	$0.00001822 ₿0.00000011	-6.70	$33.92K ₿220.15	$0.00001953 ₿0.00000012	$0.00001677 ₿0.00000011	$111.21K ₿20.17	$109.37K ₿709.75	$33.92K ₿220.15
7963	Plankton in Pain AAAHHM	$0.00003342	4.83	$33.42K	$0.00003563	$0.00003164	$1.99K	$33.42K	$33.42K
7972	High AF ATH	$0.00003317	3.47	$33.13K	$0.00003334	$0.00003195	$2.27	$33.13K	$33.13K
7979	Cats N Cars CNC	$0.00004562	1.70	$32.9K	$0.00004562	$0.00004473	$35.15	$45.62K	$32.9K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}