Ergebnisseite 40 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6833	Ducky DUCKY	$0.0000001533	-12.30	$64.86K	$0.0000001784	$0.0000001541	$29.02K	$64.86K	$64.86K
6834	Mao MAO	$0.00006483	0.07	$64.84K	$0.00006506	$0.00006386	$15.52K	$64.84K	$64.84K
6835	ArkiTech ARKI	$0.0009265 ₿0.0000031	-1.45	$64.77K ₿200.67	$0.0009443 ₿0.0000033	$0.00093 ₿0.0000028	$22.98 ₿2.06	$65.11K ₿219.07	$64.77K ₿200.67
6851	Resistance Girl REGI	$0.0006359	-20.27	$63.59K	$0.000908	$0.0006303	$1.9K	$63.59K	$63.59K
6852	Dexlab DXL	$0.0003809 ₿0.00000021	-0.20	$63.51K ₿36.12	$0.0003846 ₿0.00000025	$0.000379 ₿0.00000019	$23.52 ₿0.06	$380.93K ₿216.66	$63.51K ₿36.12
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02453 ₿0.00000025	$0.02131 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6891	King of Legends KOL	$0.00021 ₿0.00000083	0.01*	$61.3K ₿221.02	$0.00025 ₿0.00000086	$0.00021 ₿0.00000064	$24.47K ₿43.61	$73.06K ₿561.89	$61.3K ₿221.02
6895	Deroute AI ORB	$0.0001766 ₿0.00000062	-7.34	$61.1K ₿138.97	$0.0002077 ₿0.00000064	$0.0001631 ₿0.00000061	$15.46K ₿2.26	$176.65K ₿617.35	$61.1K ₿138.97
6903	Sonne Finance SONNE	$0.0007479 ₿0.0000016	0.03	$60.9K ₿129.49	$0.0007494 ₿0.0000016	$0.0007367 ₿0.0000015	$51.61 ₿8.46	$74.81K ₿165.25	$60.9K ₿129.49
6911	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004106 ₿0.0000000043	$0.000393 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6912	ALP ALP	$0.00007425	2.93	$60.53K	$0.00007569	$0.00007182	$920.22	$60.53K	$60.53K
6914	Patchwork Naval NAVAL	$0.00006148	2.39	$60.49K	$0.00006302	$0.00006005	$1.07K	$60.49K	$60.49K
6915	BOOSEY BOOSEY	$0.00006603	0.23	$60.49K	$0.00006637	$0.00006457	$16.51	$66.04K	$60.49K
6921	SaTT SATT	$0.00001415 ₿0.0000000019	4.48	$60.18K ₿8.39	$0.00001433 ₿0.0000000019	$0.00001355 ₿0.0000000019	$0.57 ₿0	$283.21K ₿39.5	$60.18K ₿8.39
6929	MUT MUT	$0.00006227	-0.25	$60.03K	$0.00006347	$0.00006129	$91.71	$60.03K	$60.03K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0406 ₿0.00000042	$0.03872 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001482 ₿0.000000015	$0.001418 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6948	Blob BLOB	$0.00006109	-0.66	$59.28K	$0.00006247	$0.00006081	$35.14	$59.28K	$59.28K
6951	Vela Token VELA	$0.00351 ₿0.000010	-7.96	$59.03K ₿194.18	$0.00465 ₿0.000011	$0.003475 ₿0.000010	$23.18K ₿14.45	$122.88K ₿195.5	$59.03K ₿194.18
6952	Kine Protocol KINE	$0.002914 ₿0.0000030	-0.84	$59.04K ₿62.14	$0.002943 ₿0.0000031	$0.002898 ₿0.0000029	$80.71K ₿2.04	$292.12K ₿307.46	$59.04K ₿62.14
6954	Janro The Rat JANRO	$0.00005874	-6.01	$59K	$0.00006336	$0.00005933	$776.08	$59K	$59K
6962	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1502 ₿0.0000015	$0.1464 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6963	AADex Finance ADE	$0.02341	-1.51	$58.55K	$0.02377	$0.02341	$2.64	$234.18K	$58.55K
6985	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-0.47	$57.22K ₿177.77	$0.00000000032 ₿0.00000000000097	$0.000000000314 ₿0.00000000000094	$372.49 ₿55.01	$659.36K ₿2.05K	$57.22K ₿177.77
6987	Petunia PETUNIA	$0.00005715	1.55	$57.06K	$0.00005763	$0.00005628	$41.25K	$57.06K	$57.06K
6988	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02865 ₿0.00000030	$0.02586 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6990	Futureswap FST	$0.001636 ₿0.00000050	0.06	$56.86K ₿17.37	$0.001637 ₿0.00000055	$0.001631 ₿0.00000048	$16.23K ₿0.3	$56.86K ₿17.37	$56.86K ₿17.37
6991	StakeLayer STAKELAYER	$0.00005776	2.28	$56.84K	$0.00005858	$0.00005623	$154.99	$240.84K	$56.84K
7022	Props Token PROPS	$0.0002068 ₿0.00000021	-15.23	$55.47K ₿57.73	$0.02502 ₿0.00000026	$0.01972 ₿0.00000020	$160.39 ₿0.67	$145.46K ₿151.38	$55.47K ₿57.73
7030	BERF BERF	$0.0001313	0	$55.15K	$0	$0	$18.02	$55.15K	$55.15K
7034	SEED SEED	$0.002752 ₿0.0000030	1.84	$55.05K ₿60.98	$0.002779 ₿0.0000034	$0.002697 ₿0.0000015	$10.05 ₿4.22	$55.05K ₿60.98	$55.05K ₿60.98
7039	Rebase GG IRL $IRL	$0.001104 ₿0.0000017	-0.22	$54.84K ₿66.4	$0.00111 ₿0.0000018	$0.001104 ₿0.0000015	$2.16 ₿9.93	$552.49K ₿901.75	$54.84K ₿66.4
7052	Mean DAO MEAN	$0.0002751 ₿0.00000043	-1.14	$53.87K ₿84.46	$0.0002893 ₿0.00000045	$0.000261 ₿0.00000042	$1.05K ₿1.2	$57.77K ₿90.78	$53.87K ₿84.46
7073	Hector Network HEC	$0.0216 ₿0.00010	-0.70	$52.4K ₿250.89	$0.02234 ₿0.00010	$0.02159 ₿0.00010	$10.28 ₿0	$68.38K ₿327.36	$52.4K ₿250.89
7074	LOOPY LOOPY	$0.00000005252	-1.17	$52.52K	$0.00000005402	$0.0000000511	$181.42	$52.52K	$52.52K
7078	WAP WAP	$0.00005225	0.11	$52.3K	$0.00005468	$0.00005204	$1.15K	$52.3K	$52.3K
7091	Bugna BGA	$0.000001109	-37.11	$52.02K	$0.000001799	$0.000001109	$668.44	$52.02K	$52.02K
7108	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.36	$51.42K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$2.72 ₿1.45	$125.73K ₿31.75	$51.42K ₿25.44
7120	Baklava BAVA	$0.00007804 ₿0.0000011	3.58	$51.09K ₿0	$0.00007867 ₿0.0000011	$0.0000753 ₿0.0000011	$28.48 ₿0.19	$78.04K ₿741.84	$51.09K ₿0
7121	APES APES	$0.0000514	-0.89	$51.15K	$0.00005239	$0.0000512	$82.26	$51.15K	$51.15K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7133	Nektar Network NET	$0.0001214	-27.72	$50.73K	$0.0001697	$0.0001101	$14.74K	$121.46K	$50.73K
7137	Revenant GAMEFI	$0.02427 ₿0.000011	-1.60	$50.35K ₿22.77	$0.02493 ₿0.000011	$0.0244 ₿0.000010	$95.32 ₿0.18	$73.21K ₿33.48	$50.35K ₿22.77
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.73 ₿0.00032	$24.34 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7150	Aimbot AI AIMBOT	$0.05022 ₿0.000076	0.45	$50.23K ₿76.82	$0.05052 ₿0.000082	$0.04984 ₿0.000076	$5.61 ₿0.75	$50.23K ₿76.82	$50.23K ₿76.82
7168	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01873 ₿0.00000019	$0.01777 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7174	Lily's Coin LILY	$0.00284	-3.44	$47.73K	$0.003047	$0.002823	$126.61K	$47.73K	$47.73K
7183	Ordibank ORBK	$0.0001072 ₿0.00000087	-14.13	$49.26K ₿226.59	$0.0001253 ₿0.00000098	$0.00009377 ₿0.00000081	$18K ₿18.64	$107.23K ₿867.77	$49.26K ₿226.59
7190	Umoja UMJA	$0.0001017	0	$48.97K	$0	$0	$92.11	$257.44K	$48.97K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7242	Kendu Inu KENDU	$0.00000004656	1.01	$46.57K	$0.00000004724	$0.00000004531	$122.79	$46.57K	$46.57K
7244	QHUB QHUB	$0.0003387 ₿0.0000019	7.77	$46.47K ₿90.61	$0.0003399 ₿0.0000020	$0.0003137 ₿0.0000016	$16.61K ₿6.72	$338.78K ₿1.97K	$46.47K ₿90.61
7254	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7261	Moth MOTH	$0.00004581	-0.67	$45.88K	$0.00004675	$0.0000364	$209.22	$45.88K	$45.88K
7270	UwU Lend UWU	$0.004402 ₿0.000067	-0.89	$45.51K ₿524.33	$0.004473 ₿0.000068	$0.004413 ₿0.000067	$17.66 ₿0.2	$70.45K ₿1.08K	$45.51K ₿524.33
7273	Justice for Pnut and Fred JUSTICE	$0.00004631	1.02	$45.39K	$0.00004657	$0.00004529	$2.49	$45.39K	$45.39K
7279	Tron Cat TCAT	$0.00004507	-0.80	$45.07K	$0.00004542	$0.000045	$1.48	$45.07K	$45.07K
7282	BIRDSPING PING	$0.0000004501	4.59	$45.02K	$0.0000004503	$0.0000004303	$8.09K	$45.02K	$45.02K
7288	Hootchain HOOT	$0.02474	19.42	$44.83K	$0.02526	$0.01891	$351.26	$44.86K	$44.83K
7290	Ether-1 ETHO	$0.0004998 ₿0.00000011	-58.02	$44.73K ₿6.49	$0.001824 ₿0.00000014	$0.0004326 ₿0.000000068	$3.85K ₿0.79	$44.73K	$44.73K ₿6.49
7294	ABDS Token ABDS	$0.002969	-4.30	$44.59K	$0.0034	$0.002964	$7.7K	$297.23K	$44.59K
7330	EnKrypto KRYPT	$0.00004522	3.57	$43.59K	$0.00004643	$0.0000434	$492.99	$45.54K	$43.59K
7345	Reddex LQDX	$0.0003552 ₿0.0000014	-4.06	$42.99K ₿117.13	$0.0003744 ₿0.0000014	$0.0003495 ₿0.0000013	$70.91 ₿5.85	$142.11K ₿568.33	$42.99K ₿117.13
7361	Arix ARIX	$0.004255 ₿0.0000036	-6.77	$42.62K ₿36.02	$0.004618 ₿0.0000040	$0.004205 ₿0.0000023	$138.24K ₿0.78	$440.53K ₿372.28	$42.62K ₿36.02
7372	Smilek SMILEK	$0.0000000211 ₿0.000000000078	0.75	$42.4K ₿156.19	$0.00000002152 ₿0.000000000086	$0.00000002066 ₿0.000000000053	$204.41 ₿2.85	$42.4K ₿156.19	$42.4K ₿156.19
7391	SPORT SPORT	$0.00007941 ₿0.00000013	-0.75	$41.84K ₿16.21	$0.00008312 ₿0.00000014	$0.0000771 ₿0.00000013	$9.83 ₿0.03	$99.27K ₿165.95	$41.84K ₿16.21
7404	UTYABSWAP UTYAB	$0.00004155	6.13	$41.55K	$0.00004729	$0.00003912	$158.75	$41.55K	$41.55K
7408	Quint QUINT	$0.0002255 ₿0.00000036	-0.19	$41.45K ₿68	$0.0002268 ₿0.00000042	$0.0002256 ₿0.00000036	$19.69 ₿1.42	$176.82K ₿288.69	$41.45K ₿68
7412	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	0.12	$41.31K ₿70.23	$0.00000007602 ₿0.00000000000080	$0.00000007269 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7419	MoonScape MOON	$0.00004135	-0.81	$41.05K	$0.00004178	$0.00004128	$106.44	$41.05K	$41.05K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7440	theydontloveyoulikeiloveyou WAIT	$0.00004028	-1.56	$40.43K	$0.00004148	$0.00004003	$159.78	$40.43K	$40.43K
7446	FreeTrump $TRUMP	$0.0004013 ₿0.000000038	-0.40	$40.14K ₿0	$0.003665 ₿0.000000038	$0.003603 ₿0.000000038	$5.96 ₿0.05	$40.14K ₿3.84	$40.14K ₿0
7448	GuildFi GF	$0.001368 ₿0.0000062	-0.25	$40.09K ₿3.62K	$0.5942 ₿0.0000062	$0.5668 ₿0.0000060	$63.53 ₿48.53	$1.37M ₿6.24K	$40.09K ₿3.62K
7449	Minu MINU	$0.00000001056 ₿0.0000000000058	1.94	$40.09K ₿34.83	$0.0000000127 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$219.56 ₿37.79	$40.09K ₿33.25	$40.09K ₿34.83
7452	sunlion SUNLION	$0.00004	-0.57	$40K	$0.00004072	$0.00004	$2.45	$40K	$40K
7459	Insane Labz (Sol) LABZ	$0.0007992	0.67	$39.73K	$0.0007994	$0.0007886	$4.83K	$39.73K	$39.73K
7481	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03966 ₿0.00000041	$0.03594 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009767 ₿0.000000000010	$0.0000007461 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7501	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7507	Frox FROX	$0.0000378	-0.35	$37.8K	$0.00003803	$0.00003779	$1.17	$37.8K	$37.8K
7512	Sonic Solana SONIC	$0.00003765	0	$37.65K	$0	$0	$5.63	$37.65K	$37.65K
7513	BOGUS BOGUS	$0.00004542	0.46	$37.63K	$0.0000458	$0.00004492	$3.83	$37.63K	$37.63K
7522	VitAI VITAI	$0.0003781	-0.27	$37.53K	$0.0003827	$0.0003783	$15.64	$37.53K	$37.53K
7525	KOLT $KOLT	$0.00003767	3.05	$37.77K	$0.00003812	$0.00003593	$240.48	$37.77K	$37.77K
7541	Qudefi QUDEFI	$0.0003652	1.19	$36.53K	$0.0003662	$0.0003584	$174.55	$36.53K	$36.53K
7543	MetaMAFIA MAF	$0.0001309 ₿0.00000095	3.73	$36.51K ₿0	$0.000134 ₿0.00000096	$0.0001234 ₿0.00000089	$18.72K ₿0.29	$65.47K ₿481.68	$36.51K ₿0
7567	Bao Finance BAO	$0.0000004861 ₿0.00000000029	3.24	$35.67K ₿21.95	$0.0000004883 ₿0.00000000030	$0.0000004708 ₿0.00000000029	$11.28 ₿0.01	$478.53K ₿294.55	$35.67K ₿21.95
7581	El Hippo HIPP	$0.000000000048 ₿0.000000000000076	14.26	$35.15K ₿56.14	$0.000000000053 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$476.09 ₿4.06	$37.03K ₿59.14	$35.15K ₿56.14
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02548 ₿0.00000026	$0.02097 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7642	LOD3 Token LOD3	$0.0005803 ₿0.00010	4.70	$33.32K ₿0	$0.0005826	$0.0005518	$44.79 ₿0	$446.88K ₿8.01K	$33.32K ₿0
7646	Doogle DOOGLE	$0.00003359	4.64	$33.67K	$0.00003524	$0.00003174	$1.54K	$33.67K	$33.67K
7664	AntiMatter TUNE	$0.0009813 ₿0.0000017	-6.39	$32.58K ₿59.05	$0.001048 ₿0.0000018	$0.0009812 ₿0.0000014	$8.25 ₿0.67	$98.13K ₿177.9	$32.58K ₿59.05
7666	Rewardable REWARD	$0.0001321	5.34	$32.74K	$0.0001342	$0.0001254	$60.79	$132.13K	$32.74K
7669	Daddy Chill DADDYCHILL	$0.0000324	0	$32.39K	$0	$0	$3.26	$32.39K	$32.39K
7677	Undead Blocks UNDEAD	$0.00216 ₿0.0000018	0.07	$32.27K ₿27.31	$0.00218 ₿0.0000019	$0.002147 ₿0.0000017	$152.36K ₿0	$1.08M ₿910.37	$32.27K ₿27.31
7678	Bruh BRUH	$0.00003219	-3.58	$32.28K	$0.00003439	$0.00003224	$515.58	$32.28K	$32.28K
7682	Privapp Network BPRIVA	$0.009961 ₿0.000030	-0.57	$31.97K ₿15.28	$0.0101 ₿0.000031	$0.009961 ₿0.000029	$9.96 ₿5.08	$99.61K ₿61.13	$31.97K ₿15.28
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}