صفحة النتائج 34 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7422	Insane Labz (Sol) LABZ	$0.0008024	2.59	$39.85K	$0.0008086	$0.0007791	$8.67K	$39.85K	$39.85K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	BUILD BUILD	$0.00000405 ₿0.0000000012	-73.79	$39.65K ₿11.94	$0.00002975 ₿0.0000000012	$0.00000405 ₿0.0000000012	$242.43 ₿0.01	$51.26K ₿15.44	$39.65K ₿11.94
7443	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7457	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7460	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7477	Super Best Friends SUBF	$0.000000000334 ₿0.00000000000032	-0.16	$37.8K ₿0	$0.000000000336 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.94 ₿0.67	$242.67K ₿251.5	$37.8K ₿0
7482	Decentral Games (Old) DG	$1.2 ₿0.00037	0.78	$37.52K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$7.23 ₿0	$1.2M ₿377.73	$37.52K ₿11.79
7483	KOLT $KOLT	$0.00003731	-1.87	$37.33K	$0.00003884	$0.00003673	$417.05	$37.33K	$37.33K
7484	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03973 ₿0.00000041	$0.03601 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009784 ₿0.000000000010	$0.0000007474 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7499	Arix ARIX	$0.003707 ₿0.0000036	0.28	$36.37K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$146.35K ₿0.78	$375.93K ₿372.28	$36.37K ₿36.02
7522	Bill the Bear BILL	$0.0000000403	2.77	$35.8K	$0.0000000404	$0.00000003838	$328.11	$35.8K	$35.8K
7535	UTYABSWAP UTYAB	$0.00003542	3.80	$35.43K	$0.00003545	$0.00003405	$15.2	$35.43K	$35.43K
7542	Bao Finance BAO	$0.0000004804 ₿0.00000000029	0.75	$35.26K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004764 ₿0.00000000029	$27.22 ₿0.01	$473.03K ₿294.55	$35.26K ₿21.95
7544	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7569	Effect Network EFX	$0.000167 ₿0.00000039	-2.15	$34.52K ₿81.62	$0.0001707 ₿0.00000042	$0.0001663 ₿0.00000037	$23.82 ₿0	$108.57K ₿256.72	$34.52K ₿81.62
7587	SatoshiSync SSNC	$0.0002826 ₿0.0000019	0.38	$34K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$17.35K ₿19.28	$282.61K ₿1.97K	$34K ₿0
7608	Spike SPIKE	$0.00003329	-2.20	$33.43K	$0.00003416	$0.00003275	$153.69	$33.43K	$33.43K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02552 ₿0.00000026	$0.02101 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02507 ₿0.00000026	$0.01975 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7620	Doogle DOOGLE	$0.00003287	-2.04	$33.02K	$0.00003384	$0.00003236	$28.32	$33.02K	$33.02K
7623	AntiMatter TUNE	$0.000988 ₿0.0000017	0.02	$32.78K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$17.26K ₿0.67	$98.75K ₿177.9	$32.78K ₿59.05
7624	Modefi MOD	$0.002038 ₿0.0000014	-0.07	$32.77K ₿22.91	$0.002039 ₿0.0000014	$0.002036 ₿0.00000083	$6.1 ₿0.08	$44.84K ₿31.35	$32.77K ₿22.91
7625	Undead Blocks UNDEAD	$0.002179 ₿0.0000018	-0.09	$32.7K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$147.44K ₿0	$1.09M ₿910.37	$32.7K ₿27.31
7626	Mongy MONGY	$0.00003263	-2.15	$32.77K	$0.00003351	$0.00003232	$35.93	$32.77K	$32.77K
7630	gringo GRINGO	$0.00003443	-1.26	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7631	MetaMAFIA MAF	$0.0001165 ₿0.00000095	-5.58	$32.55K ₿0	$0.0001253 ₿0.00000096	$0.0001153 ₿0.00000089	$18.03K ₿0.29	$58.37K ₿481.68	$32.55K ₿0
7644	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7665	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	0.74	$31.53K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$54.38 ₿4.06	$33.22K ₿59.14	$31.53K ₿56.14
7707	YOUNES YOUNES	$0.00003045	-3.18	$30.58K	$0.00003144	$0.00003019	$26.67	$30.58K	$30.58K
7742	Future Protocol FUTURE	$0.00002593 ₿0.000000020	-21.29	$29.83K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$830.12 ₿0.22	$29.83K ₿23.01	$29.83K ₿0
7750	Grizzly Honey GHNY	$0.02159 ₿0.000039	-0.53	$29.61K ₿52.04	$0.0218 ₿0.000039	$0.02156 ₿0.000037	$15.21 ₿0.25	$29.61K ₿52.04	$29.61K ₿52.04
7757	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08323 ₿0.00000087	$0.06784 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7765	Cyber Arena CAT	$0.00001698 ₿0.000000021	2.70	$29.37K ₿30.57	$0.00001705 ₿0.000000023	$0.00001646 ₿0.000000021	$92.38 ₿1.42	$84.89K ₿107.65	$29.37K ₿30.57
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01987 ₿0.00000021	$0.01928 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7827	goatwifhat GIF	$0.00002811	7.65	$28.12K	$0.00002824	$0.00002587	$153.66	$28.12K	$28.12K
7830	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3397 ₿0.0000035	$0.3104 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7831	Cats N Cars CNC	$0.00003892	-1.53	$28.06K	$0.00003971	$0.00003838	$4.24	$38.92K	$28.06K
7858	IDLE IDLE	$0.00321 ₿0.0000043	0.97	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003176 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04818 ₿0.00000050	$0.0461 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7883	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001858 ₿0.000000019	$0.001419 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Tunachain TUNA	$0.0004321 ₿0.0000037	2.62	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005989 ₿0.0000000063	$0.000528 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7913	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7919	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008865 ₿0.000000093	$0.007963 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.11 ₿0.000054	$4.63 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7956	Salad SALD	$0.0002056 ₿0.00000019	-5.18	$25.31K ₿24.42	$0.0002169 ₿0.00000021	$0.0002025 ₿0.00000019	$41.91K ₿3.35	$344.84K ₿332.71	$25.31K ₿24.42
7965	Love Monster LOVE	$0.000005589	0.13	$25.14K	$0.000005609	$0.000005579	$16.6K	$25.14K	$25.14K
7985	0 Knowledge Network 0KN	$0.00000309 ₿0.000000020	1.93	$24.69K ₿0	$0.000003109 ₿0.000000021	$0.000003029 ₿0.000000020	$17.79 ₿0.36	$30.9K ₿203.31	$24.69K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.99	$24.65K ₿55.4	$0.00005271 ₿0.00000011	$0.00005068 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
8005	Buttercat BUTT	$0.00002426	0.33	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8022	Ulord UT	$0.00016 ₿0.00000011	220.04	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00005 ₿0.00000011	$4 ₿0.16	$160.06K ₿118.47	$23.92K ₿17.71
8030	Bruh BRUH	$0.00002379	-0.19	$23.8K	$0.00002385	$0.00002381	$15.33	$23.8K	$23.8K
8031	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8044	Yup YUP	$0.0005311 ₿0.0000015	0.54	$23.55K ₿106.86	$0.0005322 ₿0.0000015	$0.0005283 ₿0.0000013	$29.73 ₿0.64	$40.64K ₿120.75	$23.55K ₿106.86
8049	VENKO $VENKO	$0.00000003916	-1.62	$23.39K	$0.00000004005	$0.00000003879	$49.36	$39.16K	$23.39K
8057	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.1 ₿0.000053	$4.78 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002138 ₿0.000000000000022	$0.000000000934 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	DOTZ DOTZ	$0.00005522	-2.98	$22.53K	$0.00005728	$0.00005483	$103.22	$41.9K	$22.53K
8092	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	0.01*	$22.36K ₿0	$0.002235 ₿0.000021	$0.002235 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8136	FOMO BULL CLUB FOMO	$0.0000003979	0.01*	$21.4K	$0.000000398	$0.0000003979	$2.15	$39.8K	$21.4K
8228	1ex 1EX	$0.00004161 ₿0.0000043	-4.01	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.62K ₿4.34K	$19.66K ₿677.95
8239	Mars Battle SHOOT	$0.0001604	2.57	$19.43K	$0.0001606	$0.0001551	$65.6	$160.46K	$19.43K
8249	MooCat [OLD] MOOCAT	$0.00002139	-0.65	$19.25K	$0.00002207	$0.0000211	$2.48	$19.25K	$19.25K
8300	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007934 ₿0.00000000000083	$0.00000006953 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8307	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8340	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001512 ₿0.000000015	$0.001412 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8343	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8344	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002672 ₿0.000000028	$0.002557 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8366	Neva NEVA	$0.0002736	0.37	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.73 ₿0.00018	$17.33 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8383	Quilson QUIL	$0.00001747	1.18	$17.07K	$0.0000176	$0.00001707	$163.05	$17.07K	$17.07K
8410	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04155 ₿0.00000043	$0.03899 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8419	Lovely Inu finance LOVELY	$0.00000556 ₿0.0000000000016	-35.84	$16.6K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$448.87 ₿43.86	$55.65K ₿122.39	$16.6K ₿113.82
8464	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01324 ₿0.00000013	$0.01266 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8486	Hypersign Identity Token HID	$0.0004569 ₿0.00000079	0.01*	$15.54K ₿26.8	$0.005881 ₿0.00000079	$0.0004569 ₿0.00000077	$5.55 ₿0.36	$22.85K ₿39.41	$15.54K ₿26.8
8510	L7DEX LSD	$0.0003208 ₿0.000079	1.60	$15.28K ₿3.79K	$0.0003288 ₿0.000082	$0.0003155 ₿0.000077	$17.96K ₿26.26	$67.37K ₿16.69K	$15.28K ₿3.79K
8530	Cyber Dog CDOG	$0.00001502	1.88	$15.05K	$0.00001508	$0.00001466	$626.5	$15.05K	$15.05K
8542	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.97 ₿0.000063	$4.12 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8575	Tadpole TAD	$0.00002076	2.93	$14.33K	$0.0000208	$0.00002002	$26.42	$14.33K	$14.33K
8578	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$749.63 ₿0.0079	$641.11 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8658	Mande Network MAND	$0.001329	2.85	$13.3K	$0.001329	$0.001293	$0.16	$132.99K	$13.3K
8698	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8704	Poodlana POODL	$0.0001992	-1.67	$12.85K	$0.0002052	$0.0001972	$12.61	$150.5K	$12.85K
8719	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005002 ₿0.000000052	$0.004619 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8744	Drunk Chicken Centipede DCC	$0.00001222	-2.42	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8746	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8753	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6775 ₿0.0000071	$0.5962 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8778	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8811	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002827 ₿0.0000000000029	$0.0000002698 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8844	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8898	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8912	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02687 ₿0.00000028	$0.02629 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}