صفحة النتائج 34 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002474 ₿0.000000000000022	$0.00000000108 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8087	APES APES	$0.00003483	2.36	$34.68K	$0.00003508	$0.00003261	$250.31	$34.68K	$34.68K
8093	UTYABSWAP UTYAB	$0.00003447	0.29	$34.47K	$0.00003542	$0.00003422	$3.83	$34.47K	$34.47K
8103	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8109	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4533 ₿0.0000041	$0.4183 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8127	gringo GRINGO	$0.00003546	4.76	$33.54K	$0.0000361	$0.00003358	$2.35	$33.54K	$33.54K
8128	Mongy MONGY	$0.00003355	5.12	$33.54K	$0.00003377	$0.00003177	$59.86	$33.54K	$33.54K
8137	Trrxitte ETX	$0.0003336 ₿0.0000029	-1.98	$33.37K ₿0	$0.0003404 ₿0.0000029	$0.0003336 ₿0.0000028	$0.2 ₿0.02	$33.37K ₿293.85	$33.37K ₿0
8148	Beoble BBL	$0.0001542 ₿0.0000019	55.65	$33.05K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.8 ₿83.71	$154.29K ₿1.92K	$33.05K ₿265.76
8150	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01205 ₿0.00000011	$0.01051 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8162	SaTT SATT	$0.0000077 ₿0.0000000019	-0.41	$32.72K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0.91 ₿0	$153.99K ₿39.5	$32.72K ₿8.39
8168	Revenant GAMEFI	$0.01582 ₿0.000011	2.62	$32.64K ₿22.77	$0.01605 ₿0.000011	$0.01541 ₿0.000010	$58.56 ₿0.18	$47.46K ₿33.48	$32.64K ₿22.77
8181	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8189	MUNCAT MUNCAT	$0.00003224	1.19	$32.25K	$0.00003275	$0.00003186	$8.06	$32.25K	$32.25K
8190	Grizzly Honey GHNY	$0.02351 ₿0.000039	1.12	$32.24K ₿52.04	$0.0236 ₿0.000039	$0.02315 ₿0.000037	$19.72 ₿0.25	$32.24K ₿52.04	$32.24K ₿52.04
8197	YOUNES YOUNES	$0.00003198	1.43	$31.99K	$0.0000322	$0.00003006	$8.1K	$31.99K	$31.99K
8230	Mean DAO MEAN	$0.0001598 ₿0.00000043	0.44	$31.31K ₿84.46	$0.0001601 ₿0.00000045	$0.0001586 ₿0.00000042	$31.2 ₿1.2	$33.58K ₿90.78	$31.31K ₿84.46
8241	Bird Money BIRD	$0.2927 ₿0.00033	-35.35	$31.04K ₿33.06	$0.5591 ₿0.00033	$0.2136 ₿0.00032	$54.45K ₿0.37	$40.99K ₿47.01	$31.04K ₿33.06
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4227 ₿0.0000038	$0.3964 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8245	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003092 ₿0.000000028	$0.00296 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8261	Meta Monopoly MONOPOLY	$0.00003028	1.46	$30.3K	$0.00003117	$0.00002985	$107.39	$30.3K	$30.3K
8268	Cats N Cars CNC	$0.00004178	0	$30.13K	$0	$0	$1.71	$41.79K	$30.13K
8319	PolkaBridge PBR	$0.0004 ₿0.00000098	0.72	$28.88K ₿71.06	$0.0004067 ₿0.0000011	$0.0003894 ₿0.00000095	$39.12 ₿19.14	$29.98K ₿73.98	$28.88K ₿71.06
8327	Finblox FBX	$0.00000601 ₿0.0000000085	16.57	$28.78K ₿17.11	$0.000006549 ₿0.0000000085	$0.000005149 ₿0.0000000081	$56.32 ₿1.37	$56.82K ₿80.95	$28.78K ₿17.11
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.9 ₿0.000053	$5.54 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8366	Moth MOTH	$0.00002795	4.46	$27.93K	$0.00002801	$0.00002638	$43.86	$27.93K	$27.93K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.52 ₿0.00018	$20.05 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8380	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01824 ₿0.00000016	$0.01732 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8412	Effect Network EFX	$0.0001305 ₿0.00000039	1.42	$26.98K ₿81.62	$0.0001311 ₿0.00000042	$0.0001283 ₿0.00000037	$10.28 ₿0	$84.84K ₿256.72	$26.98K ₿81.62
8427	Bill the Bear BILL	$0.00000003029	5.74	$26.92K	$0.00000003032	$0.0000000285	$450.65	$26.92K	$26.92K
8429	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01624 ₿0.00000014	$0.01478 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8463	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009182 ₿0.00000000000083	$0.00000008046 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8503	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.91 ₿0.000063	$4.77 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8555	Salad SALD	$0.0001957 ₿0.00000019	-1.35	$24.12K ₿24.42	$0.0002049 ₿0.00000021	$0.0001925 ₿0.00000019	$32.77K ₿3.35	$328.7K ₿332.71	$24.12K ₿24.42
8569	MetaMAFIA MAF	$0.00008563 ₿0.00000095	-0.89	$23.84K ₿0	$0.00008676 ₿0.00000096	$0.00008548 ₿0.00000089	$102.14K ₿0.29	$42.75K ₿481.68	$23.84K ₿0
8571	VENKO $VENKO	$0.00000003993	5.70	$23.85K	$0.0000000402	$0.00000003745	$3.65	$39.92K	$23.85K
8607	DOTZ DOTZ	$0.00005077	3.65	$23.03K	$0.00005077	$0.00004819	$5.11	$38.52K	$23.03K
8615	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	2.34	$22.87K ₿0	$0.00002358 ₿0.000000015	$0.00002262 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8617	Buttercat BUTT	$0.00002284	12.03	$22.8K	$0.00002284	$0.00002033	$365.83	$22.8K	$22.8K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$867.49 ₿0.0079	$741.9 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8626	Deroute AI ORB	$0.0000655 ₿0.00000062	-23.86	$22.66K ₿138.97	$0.00008603 ₿0.00000064	$0.0000655 ₿0.00000061	$40.72K ₿2.26	$65.5K ₿617.35	$22.66K ₿138.97
8629	Mars Battle SHOOT	$0.0001864	1.65	$22.58K	$0.0001891	$0.0001832	$46.18K	$186.49K	$22.58K
8639	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4227 ₿0.0000038	$0.3942 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8675	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1741 ₿0.0000015	$0.1522 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8686	KTX.Finance KTC	$0.007316 ₿0.000015	0.05	$21.38K ₿112.05	$0.007399 ₿0.000016	$0.007254 ₿0.000015	$60.88 ₿0.27	$731.69K ₿1.55K	$21.38K ₿112.05
8742	Rebel Bots RBLS	$0.00007189 ₿0.00000064	-2.26	$20.49K ₿184.24	$0.00007551 ₿0.00000066	$0.00007189 ₿0.00000061	$32.98 ₿0.99	$20.49K ₿184.24	$20.49K ₿184.24
8766	Future Protocol FUTURE	$0.00001751 ₿0.000000020	0.24	$20.14K ₿0	$0.00001766 ₿0.000000025	$0.00001726 ₿0.000000019	$1.65 ₿0.22	$20.14K ₿23.01	$20.14K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7841 ₿0.0000071	$0.6899 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8813	Cyber Dog CDOG	$0.00001961	-1.34	$19.62K	$0.00002012	$0.00001951	$224.09	$19.62K	$19.62K
8814	MooCat [OLD] MOOCAT	$0.00002197	5.50	$19.62K	$0.00002199	$0.00002065	$4.26	$19.62K	$19.62K
8838	FOMO BULL CLUB FOMO	$0.000000356	0	$19.14K	$0	$0	$3.47	$35.6K	$19.14K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8858	4TRUMP 4WIN	$0.0003997	3.94	$18.81K	$0.0004029	$0.0003784	$231.93	$18.81K	$18.81K
8862	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	-9.35	$18.75K ₿34.44	$0.01025 ₿0.000000093	$0.009215 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8863	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005788 ₿0.000000052	$0.005346 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8874	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	-0.03	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8899	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07765 ₿0.00000070	$0.07193 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8910	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02659 ₿0.00000024	$0.02272 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8942	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.00215 ₿0.000000019	$0.001642 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8987	Bowled.io BWLD	$0.00008658 ₿0.00000065	-17.81	$16.89K ₿0	$0.0001063 ₿0.00000073	$0.00008171 ₿0.00000058	$50.58K ₿0.36	$42.99K	$16.89K ₿0
8993	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09632 ₿0.00000087	$0.07851 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9009	Drunk Chicken Centipede DCC	$0.00001665	-1.84	$16.64K	$0.00001737	$0.0000162	$450.04	$16.64K	$16.64K
9011	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01312 ₿0.00000011	$0.01238 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9022	SLIME SLIME	$0.00001847	1.35	$16.41K	$0.00001855	$0.00001813	$1.22	$16.41K	$16.41K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9088	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9101	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9118	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01305 ₿0.00000011	$0.01248 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9189	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9196	sinDAO SIN	$0.00000000209 ₿0.0000000000028	4.24	$13.92K ₿19.02	$0.000000002094 ₿0.0000000000029	$0.000000001961 ₿0.0000000000028	$8.75 ₿0.04	$13.92K ₿19.02	$13.92K ₿19.02
9198	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9210	Baklava BAVA	$0.00002099 ₿0.0000011	7.29	$13.74K ₿0	$0.00002205 ₿0.0000011	$0.00001953 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01287 ₿0.00000011	$0.01101 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9220	CAFE CAFE	$0.00001362	1.73	$13.63K	$0.00001373	$0.0000134	$54.52	$13.63K	$13.63K
9233	Anime ANIME	$0.0000135 ₿0.000000042	10.41	$13.51K ₿0	$0.00001354 ₿0.000000048	$0.00001222 ₿0.000000042	$47.49 ₿2.78	$13.51K	$13.51K ₿0
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9291	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02613 ₿0.00000023	$0.02443 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9329	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2135 ₿0.0000019	$0.1905 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9355	Eagle of Truth EGL	$0.0000134	0.27	$11.97K	$0.00001362	$0.00001325	$28.29	$11.97K	$11.97K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5694 ₿0.0000052	$0.4282 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4752 ₿0.0000043	$0.4555 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9420	RivusDAO RIVUS	$0.00003751	4.25	$11.07K	$0.00003871	$0.00003591	$56.99	$37.09K	$11.07K
9442	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04808 ₿0.00000043	$0.04512 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9464	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$27.88 ₿0.00025	$26.76 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9476	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9478	MoonScape MOON	$0.00001053	0.68	$10.47K	$0.00001065	$0.00001039	$25.15	$10.47K	$10.47K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001489 ₿0.0000000013	$0.00009541 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9488	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9523	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03109 ₿0.00000028	$0.03042 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9540	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1434 ₿0.0000013	$0.1204 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}