صفحة النتائج 34 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8040	UTYABSWAP UTYAB	$0.0000344	10.64	$34.41K	$0.00003457	$0.00003109	$168.94	$34.41K	$34.41K
8046	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8053	Trrxitte ETX	$0.0003404 ₿0.0000029	-14.58	$34.04K ₿0	$0.0003985 ₿0.0000029	$0.0003403 ₿0.0000028	$4.49 ₿0.02	$34.04K ₿293.85	$34.04K ₿0
8055	APES APES	$0.00003416	2.55	$34K	$0.00003465	$0.000033	$163.27	$34K	$34K
8056	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4521 ₿0.0000041	$0.4172 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8076	Doogle DOOGLE	$0.00003346	-1.03	$33.43K	$0.00003528	$0.0000331	$176.22	$33.43K	$33.43K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002467 ₿0.000000000000022	$0.000000001077 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8090	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01201 ₿0.00000011	$0.01048 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8095	SaTT SATT	$0.00000773 ₿0.0000000019	-33.66	$32.86K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000773 ₿0.0000000019	$29.11 ₿0	$154.65K ₿39.5	$32.86K ₿8.39
8099	Spike SPIKE	$0.00003287	3.97	$32.85K	$0.00003397	$0.00003161	$215.24	$32.85K	$32.85K
8100	gringo GRINGO	$0.0000347	3.08	$32.82K	$0.00003474	$0.0000333	$2.44	$32.82K	$32.82K
8113	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8140	Grizzly Honey GHNY	$0.02324 ₿0.000039	1.40	$31.91K ₿52.04	$0.02343 ₿0.000039	$0.02286 ₿0.000037	$16.98 ₿0.25	$31.91K ₿52.04	$31.91K ₿52.04
8141	MUNCAT MUNCAT	$0.00003189	0.13	$31.89K	$0.00003232	$0.00003151	$37.91	$31.89K	$31.89K
8155	Mongy MONGY	$0.00003157	1.52	$31.57K	$0.00003165	$0.00003084	$7.16	$31.57K	$31.57K
8172	Mean DAO MEAN	$0.0001591 ₿0.00000043	-1.28	$31.17K ₿84.46	$0.0001617 ₿0.00000045	$0.0001589 ₿0.00000042	$74.9 ₿1.2	$33.43K ₿90.78	$31.17K ₿84.46
8177	Revenant GAMEFI	$0.01507 ₿0.000011	1.31	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8185	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003084 ₿0.000000028	$0.002952 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8219	Cats N Cars CNC	$0.00004178	9.67	$30.13K	$0.00004213	$0.0000381	$1.71	$41.79K	$30.13K
8229	Meta Monopoly MONOPOLY	$0.00002992	6.11	$29.95K	$0.00002996	$0.00002818	$23.32	$29.95K	$29.95K
8236	Deroute AI ORB	$0.00008603 ₿0.00000062	-5.70	$29.76K ₿138.97	$0.0001 ₿0.00000064	$0.00007611 ₿0.00000061	$7.22K ₿2.26	$86.03K ₿617.35	$29.76K ₿138.97
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4216 ₿0.0000038	$0.3953 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8269	PolkaBridge PBR	$0.0003981 ₿0.00000098	4.99	$28.74K ₿71.06	$0.00156 ₿0.0000011	$0.0003792 ₿0.00000095	$103.23 ₿19.14	$29.84K ₿73.98	$28.74K ₿71.06
8290	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.88 ₿0.000053	$5.52 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8328	Paragen RGEN	$0.0002736 ₿0.00000016	-0.01*	$27.71K ₿15.69	$0.0002736 ₿0.00000016	$0.0002736 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.39 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8364	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8374	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.0162 ₿0.00000014	$0.01475 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.47 ₿0.00018	$20 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Effect Network EFX	$0.0001289 ₿0.00000039	-2.86	$26.64K ₿81.62	$0.0001339 ₿0.00000042	$0.0001274 ₿0.00000037	$56.47 ₿0	$83.8K ₿256.72	$26.64K ₿81.62
8401	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009157 ₿0.00000000000083	$0.00000008025 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8419	Bill the Bear BILL	$0.00000002876	5.35	$25.56K	$0.00000002947	$0.00000002729	$59.2	$25.56K	$25.56K
8441	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8448	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8456	Finblox FBX	$0.000005169 ₿0.0000000085	13.70	$24.76K ₿17.11	$0.000005169 ₿0.0000000085	$0.00000433 ₿0.0000000081	$183.86 ₿1.37	$48.88K ₿80.95	$24.76K ₿17.11
8478	Salad SALD	$0.0001984 ₿0.00000019	3.33	$24.44K ₿24.42	$0.0001991 ₿0.00000021	$0.0001917 ₿0.00000019	$33.77K ₿3.35	$333.02K ₿332.71	$24.44K ₿24.42
8499	MetaMAFIA MAF	$0.00008636 ₿0.00000095	-4.05	$24.08K ₿0	$0.0000905 ₿0.00000096	$0.00008632 ₿0.00000089	$89.33K ₿0.29	$43.18K ₿481.68	$24.08K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.89 ₿0.000063	$4.75 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8575	VENKO $VENKO	$0.00000003797	0.62	$22.67K	$0.00000003796	$0.00000003773	$11.69	$37.96K	$22.67K
8585	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4216 ₿0.0000038	$0.3932 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8588	Mars Battle SHOOT	$0.0001841	1.04	$22.31K	$0.0001872	$0.0001812	$69.61K	$184.26K	$22.31K
8592	DOTZ DOTZ	$0.00004898	2.79	$22.21K	$0.00004991	$0.00004665	$5.26	$37.16K	$22.21K
8620	Chief Troll Officer CTO	$0.00002182 ₿0.000000014	3.64	$21.53K ₿0	$0.00002182 ₿0.000000015	$0.00002105 ₿0.000000014	$2.18 ₿0.05	$21.64K ₿14.97	$21.53K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$865.19 ₿0.0079	$739.94 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8623	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1736 ₿0.0000015	$0.1518 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8660	Rebel Bots RBLS	$0.00007355 ₿0.00000064	-39.49	$20.97K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$340.91 ₿0.99	$20.97K ₿184.24	$20.97K ₿184.24
8676	Bowled.io BWLD	$0.000105 ₿0.00000065	-13.16	$20.64K ₿0	$0.0001245 ₿0.00000073	$0.00009372 ₿0.00000058	$92.32K ₿0.36	$52.52K	$20.64K ₿0
8694	Buttercat BUTT	$0.00002036	5.22	$20.39K	$0.00002078	$0.00001932	$314.65	$20.39K	$20.39K
8733	Cyber Dog CDOG	$0.00001976	1.33	$19.77K	$0.00001997	$0.00001936	$201.75	$19.77K	$19.77K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.782 ₿0.0000071	$0.6881 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8783	FOMO BULL CLUB FOMO	$0.000000356	-0.53	$19.14K	$0.0000003579	$0.000000356	$3.47	$35.6K	$19.14K
8792	KTX.Finance KTC	$0.006502 ₿0.000015	-8.13	$19K ₿112.05	$0.007153 ₿0.000016	$0.006501 ₿0.000015	$7.06 ₿0.27	$650.28K ₿1.55K	$19K ₿112.05
8809	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	1.59	$18.75K ₿34.44	$0.00004639 ₿0.000000093	$0.0000453 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8810	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005773 ₿0.000000052	$0.005331 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8828	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	4.95	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.00000591 ₿0.0000000000015	$24.87 ₿43.86	$62.05K ₿122.39	$18.51K ₿113.82
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8855	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07744 ₿0.00000070	$0.07174 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8858	4TRUMP 4WIN	$0.0003846	5.93	$18.1K	$0.0003905	$0.000363	$3.94	$18.1K	$18.1K
8864	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8866	CATEX CATEX	$0.00000004422 ₿0.00000000016	-83.69	$17.88K ₿0	$0.0000002763 ₿0.00000000016	$0.00000004286 ₿0.00000000013	$85.61K ₿0.79	$39.26K ₿164.99	$17.88K ₿0
8868	MooCat [OLD] MOOCAT	$0.00001985	0	$17.87K	$0.00001985	$0.00001985	$2.66	$17.87K	$17.87K
8869	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002839 ₿0.000000025	$0.002163 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8895	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.002144 ₿0.000000019	$0.001638 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Drunk Chicken Centipede DCC	$0.00001703	5.71	$17.04K	$0.0000173	$0.00001612	$143	$17.04K	$17.04K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02651 ₿0.00000024	$0.02266 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8934	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09607 ₿0.00000087	$0.0783 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8964	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01309 ₿0.00000011	$0.01235 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9048	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9055	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9064	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9069	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01301 ₿0.00000011	$0.01245 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9140	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9155	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9193	sinDAO SIN	$0.000000002002 ₿0.0000000000028	0.35	$13.33K ₿19.02	$0.000000002039 ₿0.0000000000029	$0.000000001996 ₿0.0000000000028	$1.19 ₿0.04	$13.33K ₿19.02	$13.33K ₿19.02
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01284 ₿0.00000011	$0.01098 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9215	CAFE CAFE	$0.00001315	-1.29	$13.15K	$0.00001341	$0.00001304	$26.33	$13.15K	$13.15K
9241	Baklava BAVA	$0.00001955 ₿0.0000011	2.99	$12.81K ₿0	$0.00002002 ₿0.0000011	$0.00001885 ₿0.0000011	$5.49 ₿0.19	$19.56K ₿741.84	$12.81K ₿0
9250	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02606 ₿0.00000023	$0.02437 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9294	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2129 ₿0.0000019	$0.19 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9298	Anime ANIME	$0.00001222 ₿0.000000042	8.10	$12.23K ₿0	$0.00001236 ₿0.000000048	$0.00001131 ₿0.000000042	$6.27 ₿2.78	$12.23K	$12.23K ₿0
9324	Eagle of Truth EGL	$0.00001337	4.93	$11.94K	$0.00001362	$0.00001273	$28.22	$11.94K	$11.94K
9401	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04795 ₿0.00000043	$0.045 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5679 ₿0.0000052	$0.427 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.474 ₿0.0000043	$0.4543 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9427	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$27.8 ₿0.00025	$26.69 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9429	RivusDAO RIVUS	$0.00003594	8.16	$10.61K	$0.00003717	$0.00003296	$444.97	$35.57K	$10.61K
9447	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9460	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001485 ₿0.0000000013	$0.00009516 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9488	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03101 ₿0.00000028	$0.03034 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9499	MoonScape MOON	$0.000009929	3.17	$9.87K	$0.00001006	$0.000009619	$7.79	$9.87K	$9.87K
9504	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}