صفحة النتائج 34 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8093	Neva NEVA	$0.0005609	-2.27	$35.15K	$0.0005795	$0.0005501	$49.5	$55.99K	$35.15K
8094	Elumia ELU	$0.00006642 ₿0.00000016	-33.65	$35.21K ₿89.44	$0.0001001 ₿0.00000016	$0.000052 ₿0.00000015	$144.93K ₿128.27	$66.29K ₿168.39	$35.21K ₿89.44
8096	Tethys Finance TETHYS	$0.0033 ₿0.0000032	-7.73	$35.12K ₿35.04	$0.003611 ₿0.0000035	$0.003263 ₿0.0000032	$50.14 ₿0.15	$35.12K ₿35.04	$35.12K ₿35.04
8109	Mongy MONGY	$0.00003458	-3.66	$34.68K	$0.00003861	$0.0000342	$1.61K	$34.68K	$34.68K
8111	Doogle DOOGLE	$0.00003448	-3.21	$34.58K	$0.00003576	$0.0000336	$887.89	$34.58K	$34.58K
8115	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8126	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4455 ₿0.0000041	$0.4111 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8134	APES APES	$0.00003397	-7.04	$33.91K	$0.00003655	$0.00003203	$2.3K	$33.91K	$33.91K
8161	Beoble BBL	$0.0001551 ₿0.0000019	-0.03	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.000155 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8163	Spike SPIKE	$0.00003316	-6.26	$33.26K	$0.00003537	$0.00003263	$357.49	$33.26K	$33.26K
8164	gringo GRINGO	$0.00003512	-2.25	$33.22K	$0.000036	$0.0000349	$1.22	$33.22K	$33.22K
8173	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01184 ₿0.00000011	$0.01032 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8197	Revenant GAMEFI	$0.0157 ₿0.000011	-0.26	$32.4K ₿22.77	$0.01577 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8216	Grizzly Honey GHNY	$0.02331 ₿0.000039	-1.19	$31.93K ₿52.04	$0.0236 ₿0.000039	$0.02325 ₿0.000037	$8.58 ₿0.25	$31.93K ₿52.04	$31.93K ₿52.04
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4154 ₿0.0000038	$0.3896 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8262	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003039 ₿0.000000028	$0.002909 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8277	Mean DAO MEAN	$0.0001559 ₿0.00000043	-2.69	$30.54K ₿84.46	$0.0001602 ₿0.00000045	$0.000155 ₿0.00000042	$72.96 ₿1.2	$32.75K ₿90.78	$30.54K ₿84.46
8286	Cats N Cars CNC	$0.00004199	-1.05	$30.28K	$0.00004244	$0.00004191	$202.24	$42K	$30.28K
8302	YOUNES YOUNES	$0.0000299	-9.24	$30K	$0.00003327	$0.00002943	$815.87	$30K	$30K
8304	Effect Network EFX	$0.0001445 ₿0.00000039	0.62	$29.87K ₿81.62	$0.0001449 ₿0.00000042	$0.0001433 ₿0.00000037	$33.64 ₿0	$93.94K ₿256.72	$29.87K ₿81.62
8326	Meta Monopoly MONOPOLY	$0.00002922	-1.73	$29.23K	$0.00002975	$0.00002911	$65.39	$29.23K	$29.23K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.36 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8344	PolkaBridge PBR	$0.0003998 ₿0.00000098	-1.21	$28.87K ₿71.06	$0.0004063 ₿0.0000011	$0.000392 ₿0.00000095	$19.58 ₿19.14	$29.96K ₿73.98	$28.87K ₿71.06
8347	Rebel Bots RBLS	$0.0001008 ₿0.00000064	39.94	$28.74K ₿184.24	$0.0001043 ₿0.00000066	$0.00007203 ₿0.00000061	$156.24 ₿0.99	$28.74K ₿184.24	$28.74K ₿184.24
8363	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.8 ₿0.000053	$5.44 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8371	MUNCAT MUNCAT	$0.0000283	-5.47	$28.31K	$0.00003009	$0.00002826	$529.44	$28.31K	$28.31K
8375	Titanium22 TI	$0.000000000158 ₿0.00000000000074	1.23	$28.3K ₿119.57	$0.000000000158 ₿0.00000000000083	$0.000000000155 ₿0.00000000000073	$62.99 ₿1.64	$35.2K ₿166.07	$28.3K ₿119.57
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.17 ₿0.00018	$19.71 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8408	Salad SALD	$0.0002041 ₿0.00000019	5.23	$25.14K ₿24.42	$0.0002032 ₿0.00000021	$0.0001927 ₿0.00000019	$35.75K ₿3.35	$342.58K ₿332.71	$25.14K ₿24.42
8413	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.16	$27.31K ₿0	$0.0003337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.13 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8425	Moth MOTH	$0.00002703	-4.24	$27.03K	$0.00002824	$0.00002652	$17.77	$27.03K	$27.03K
8442	Predict Crypto PREAI	$0.00000314	-2.15	$26.67K	$0.00000322	$0.00000313	$15.35	$26.67K	$26.67K
8443	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01596 ₿0.00000014	$0.01453 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8486	Paragen RGEN	$0.0002532 ₿0.00000016	-0.26	$25.64K ₿15.69	$0.0002538 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8489	Bill the Bear BILL	$0.00000002871	-4.68	$25.6K	$0.00000003028	$0.00000002848	$134.69	$25.6K	$25.6K
8542	Finblox FBX	$0.00000511 ₿0.0000000085	-16.13	$24.49K ₿17.11	$0.00000617 ₿0.0000000085	$0.000005079 ₿0.0000000081	$50.42 ₿1.37	$48.34K ₿80.95	$24.49K ₿17.11
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.79 ₿0.000063	$4.68 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8583	MetaMAFIA MAF	$0.00008495 ₿0.00000095	-0.71	$23.69K ₿0	$0.00008624 ₿0.00000096	$0.00008495 ₿0.00000089	$47.45K ₿0.29	$42.48K ₿481.68	$23.69K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$852.53 ₿0.0079	$729.12 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8626	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001719 ₿0.000000015	$0.001606 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8628	VENKO $VENKO	$0.00000003828	-4.12	$22.86K	$0.00000003995	$0.00000003745	$39.35	$38.27K	$22.86K
8657	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4154 ₿0.0000038	$0.3874 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8660	DOTZ DOTZ	$0.00004928	-4.10	$22.25K	$0.00005139	$0.00004822	$24.58	$37.23K	$22.25K
8688	Mars Battle SHOOT	$0.0001777	-4.65	$21.52K	$0.0001864	$0.0001738	$43.08K	$177.71K	$21.52K
8692	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1711 ₿0.0000015	$0.1496 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8722	KTX.Finance KTC	$0.007211 ₿0.000015	-4.15	$21.07K ₿112.05	$0.01566 ₿0.000016	$0.0071 ₿0.000015	$643.15 ₿0.27	$721.21K ₿1.55K	$21.07K ₿112.05
8723	Buttercat BUTT	$0.00002105	-8.12	$21.05K	$0.0000229	$0.00002089	$562.67	$21.05K	$21.05K
8735	Bird Money BIRD	$0.1961 ₿0.00033	-11.98	$20.8K ₿33.06	$0.2328 ₿0.00033	$0.1711 ₿0.00032	$3.27K ₿0.37	$27.46K ₿47.01	$20.8K ₿33.06
8760	On-Chain Dynamics OCD	$0.00004987 ₿0.000000084	-1.04	$20.29K ₿34.44	$0.00005051 ₿0.000000093	$0.00004983 ₿0.000000084	$12.47 ₿0.29	$49.88K ₿84.65	$20.29K ₿34.44
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7706 ₿0.0000071	$0.678 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8806	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8821	Future Protocol FUTURE	$0.00001688 ₿0.000000020	-4.44	$19.37K ₿0	$0.00001783 ₿0.000000025	$0.00001667 ₿0.000000019	$32.24 ₿0.22	$19.37K ₿23.01	$19.37K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8854	Cyber Dog CDOG	$0.00001883	-3.49	$18.84K	$0.00001957	$0.00001872	$4.51	$18.84K	$18.84K
8855	FOMO BULL CLUB FOMO	$0.0000003501	-2.45	$18.83K	$0.0000003589	$0.0000003501	$57.41	$35.02K	$18.83K
8862	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005688 ₿0.000000052	$0.005253 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8872	Bowled.io BWLD	$0.00009514 ₿0.00000065	10.57	$18.55K ₿0	$0.00009537 ₿0.00000073	$0.00008436 ₿0.00000058	$102.28K ₿0.36	$47.2K	$18.55K ₿0
8875	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8892	4TRUMP 4WIN	$0.0003865	-4.27	$18.19K	$0.0004038	$0.0003794	$116.25	$18.19K	$18.19K
8899	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07631 ₿0.00000070	$0.07069 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8903	CATEX CATEX	$0.00000004478 ₿0.00000000016	-83.95	$18.07K ₿0	$0.000000279 ₿0.00000000016	$0.0000000438 ₿0.00000000013	$82.89K ₿0.79	$39.68K ₿164.99	$18.07K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02613 ₿0.00000024	$0.02233 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8947	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.002113 ₿0.000000019	$0.001614 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8984	Tadpole TAD	$0.00002457	0.78	$16.96K	$0.00002445	$0.00002438	$26.63	$16.96K	$16.96K
8997	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09466 ₿0.00000087	$0.07715 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9011	AutoAir AI AAI	$0.000498 ₿0.0000021	-36.15	$16.56K ₿70.43	$0.00084 ₿0.0000028	$0.000416 ₿0.0000020	$24.35K ₿7.56	$49.8K ₿211.8	$16.56K ₿70.43
9013	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.0129 ₿0.00000011	$0.01217 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9036	Drunk Chicken Centipede DCC	$0.00001616	-1.66	$16.17K	$0.00001796	$0.00001546	$2.03K	$16.17K	$16.17K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9068	SLIME SLIME	$0.00001773	-1.78	$15.76K	$0.00001807	$0.00001773	$177.34	$15.76K	$15.76K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9102	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9130	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01282 ₿0.00000011	$0.01226 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9190	Deroute AI ORB	$0.00004149 ₿0.00000062	-17.22	$14.36K ₿138.97	$0.00005013 ₿0.00000064	$0.00003059 ₿0.00000061	$1.03K ₿2.26	$41.5K ₿617.35	$14.36K ₿138.97
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01265 ₿0.00000011	$0.01082 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9217	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9224	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9231	sinDAO SIN	$0.000000002064 ₿0.0000000000028	0	$13.74K ₿19.02	$0.000000002064 ₿0.0000000000029	$0.000000002064 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9232	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1237 ₿0.0000011	$0.1194 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9263	CAFE CAFE	$0.00001327	-0.59	$13.28K	$0.00001337	$0.00001325	$54.32	$13.28K	$13.28K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9298	Anime ANIME	$0.0000128 ₿0.000000042	-0.19	$12.81K ₿0	$0.00001298 ₿0.000000048	$0.00001228 ₿0.000000042	$3.71 ₿2.78	$12.81K	$12.81K ₿0
9304	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02568 ₿0.00000023	$0.02401 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9342	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2098 ₿0.0000019	$0.1872 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9363	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5596 ₿0.0000052	$0.4208 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4671 ₿0.0000043	$0.4477 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9428	Equation EQU	$0.01082 ₿0.00025	-2.73	$11.21K ₿55.43	$0.01126 ₿0.00025	$0.01077 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9432	RivusDAO RIVUS	$0.00003783	-1.06	$11.15K	$0.00003935	$0.00003762	$38.32	$37.35K	$11.15K
9464	Prometheum Prodigy PMPY	$0.00002799 ₿0.00000041	0.01*	$10.9K ₿263.45	$0.00002799 ₿0.00000043	$0.00002799 ₿0.00000041	$14.23 ₿18.28	$17.35K ₿268.55	$10.9K ₿263.45
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001463 ₿0.0000000013	$0.00009376 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9496	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9498	MoonScape MOON	$0.00001053	0	$10.47K	$0	$0	$25.15	$10.47K	$10.47K
9511	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}