صفحة النتائج 34 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7526	Bao Finance BAO	$0.0000006088 ₿0.00000000029	4.03	$44.67K ₿21.95	$0.0000006223 ₿0.00000000030	$0.000000585 ₿0.00000000029	$80.72 ₿0.01	$599.3K ₿294.55	$44.67K ₿21.95
7535	Rebase GG IRL $IRL	$0.0008935 ₿0.0000017	-1.96	$44.35K ₿66.4	$0.0009114 ₿0.0000018	$0.0008924 ₿0.0000015	$1.83 ₿9.93	$446.77K ₿901.75	$44.35K ₿66.4
7538	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01604 ₿0.00000015	$0.01532 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7551	Chefdotfun CHEF	$0.000526	1.24	$43.77K	$0.000532	$0.0005159	$84.21	$43.77K	$43.77K
7553	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6601 ₿0.0000062	$0.6297 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7555	Mean DAO MEAN	$0.0002227 ₿0.00000043	-1.80	$43.61K ₿84.46	$0.0002295 ₿0.00000045	$0.0002227 ₿0.00000042	$156.71 ₿1.2	$46.77K ₿90.78	$43.61K ₿84.46
7590	Aldrin RIN	$0.003415 ₿0.0000041	-0.01*	$42.23K ₿51.08	$0.003415 ₿0.0000041	$0.003415 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7595	BOGUS BOGUS	$0.00005063	4.32	$41.95K	$0.00005099	$0.00004853	$105.73	$41.95K	$41.95K
7602	Petals PTS	$0.00000296 ₿0.000000028	-5.24	$41.82K ₿400.75	$0.00000312 ₿0.000000028	$0.000002799 ₿0.000000027	$26.19K ₿0.18	$296.05K ₿2.84K	$41.82K ₿400.75
7609	IDLE IDLE	$0.004822 ₿0.0000043	4.94	$41.52K ₿36.52	$0.004823 ₿0.0000044	$0.004562 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02831 ₿0.00000026	$0.0233 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Spike SPIKE	$0.00004143	-3.76	$41.43K	$0.00004305	$0.00004139	$31.54	$41.43K	$41.43K
7639	MetaTrace TRC	$0.0001143 ₿0.00000049	-13.13	$40.67K ₿91.06	$0.0001389 ₿0.00000050	$0.0001027 ₿0.00000048	$23.4K ₿3.36	$571.62K ₿2.5K	$40.67K ₿91.06
7648	Tethys Finance TETHYS	$0.003797 ₿0.0000032	-8.01	$40.42K ₿35.04	$0.3767 ₿0.0000035	$0.3442 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7658	Evadore EVA	$0.00006001 ₿0.00000014	-1.63	$40K ₿28.26	$0.00006101 ₿0.00000014	$0.00005911 ₿0.00000013	$21.48 ₿28.02	$40K ₿143.07	$40K ₿28.26
7688	KOLT $KOLT	$0.00003898	2.05	$39.29K	$0.00004076	$0.00003783	$83.15	$39.29K	$39.29K
7747	Decentral Games (Old) DG	$1.19 ₿0.00037	6.02	$36.98K ₿11.79	$1.2 ₿0.00039	$1.11 ₿0.00037	$156.58 ₿0	$1.19M ₿377.73	$36.98K ₿11.79
7752	Undead Blocks UNDEAD	$0.002458 ₿0.0000018	0.46	$36.87K ₿27.31	$0.002484 ₿0.0000019	$0.002424 ₿0.0000017	$157.85K ₿0	$1.23M ₿910.37	$36.87K ₿27.31
7762	goatwifhat GIF	$0.00003657	4.14	$36.54K	$0.00003753	$0.00003486	$2.14	$36.54K	$36.54K
7799	Arix ARIX	$0.003565 ₿0.0000036	-2.44	$35.36K ₿36.02	$0.003663 ₿0.0000040	$0.003555 ₿0.0000023	$129.08K ₿0.78	$365.45K ₿372.28	$35.36K ₿36.02
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02204 ₿0.00000021	$0.02138 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7816	gringo GRINGO	$0.00003683	4.19	$34.84K	$0.000038	$0.00003536	$11.57	$34.84K	$34.84K
7828	Privapp Network BPRIVA	$0.01072 ₿0.000030	1.21	$34.41K ₿15.28	$0.01072 ₿0.000031	$0.01052 ₿0.000029	$2.98 ₿5.08	$107.21K ₿61.13	$34.41K ₿15.28
7831	0 Knowledge Network 0KN	$0.0000043 ₿0.000000020	-0.07	$34.32K ₿0	$0.0000044 ₿0.000000021	$0.000004269 ₿0.000000020	$2.83 ₿0.36	$42.96K ₿203.31	$34.32K ₿0
7834	Mongy MONGY	$0.00003422	1.15	$34.21K	$0.0000352	$0.0000336	$9.11	$34.21K	$34.21K
7835	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7846	HiveSwap HIVP	$0.00003791	-0.36	$33.9K	$0.00003822	$0.0000361	$25.44K	$79.6K	$33.9K
7847	Doogle DOOGLE	$0.00003385	6.46	$33.86K	$0.00003385	$0.00003149	$68.34	$33.86K	$33.86K
7859	Yup YUP	$0.0007566 ₿0.0000015	-18.32	$33.55K ₿106.86	$0.0009263 ₿0.0000015	$0.0007568 ₿0.0000013	$236.34 ₿0.64	$57.88K ₿120.75	$33.55K ₿106.86
7865	MetaMAFIA MAF	$0.0001191 ₿0.00000095	-3.16	$33.21K ₿0	$0.0001231 ₿0.00000096	$0.0001191 ₿0.00000089	$25.01K ₿0.29	$59.56K ₿481.68	$33.21K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05343 ₿0.00000050	$0.05113 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	Effect Network EFX	$0.000159 ₿0.00000039	7.18	$32.87K ₿81.62	$0.0002174 ₿0.00000042	$0.0001478 ₿0.00000037	$1.68K ₿0	$103.39K ₿256.72	$32.87K ₿81.62
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	DOTZ DOTZ	$0.00007302	25.96	$32.61K	$0.00007669	$0.00005501	$3.87K	$55.4K	$32.61K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006642 ₿0.0000000063	$0.0005856 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7920	Grizzly Honey GHNY	$0.02305 ₿0.000039	1.59	$31.67K ₿52.04	$0.02311 ₿0.000039	$0.02259 ₿0.000037	$19.27 ₿0.25	$31.67K ₿52.04	$31.67K ₿52.04
7921	UTYABSWAP UTYAB	$0.0000316	-25.66	$31.62K	$0.00004251	$0.00002765	$197.34	$31.62K	$31.62K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.67 ₿0.000054	$5.14 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	Cats N Cars CNC	$0.00004308	0	$31.06K	$0	$0	$8.77	$43.08K	$31.06K
7946	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.65 ₿0.000053	$5.31 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7956	Cyber Arena CAT	$0.00001777 ₿0.000000021	-0.05	$30.74K ₿30.57	$0.00001783 ₿0.000000023	$0.00001775 ₿0.000000021	$3.78 ₿1.42	$88.84K ₿107.65	$30.74K ₿30.57
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7993	YOUNES YOUNES	$0.00002994	1.13	$29.95K	$0.00003095	$0.00002934	$6.41	$29.95K	$29.95K
8073	Moth MOTH	$0.00002788	2.99	$27.88K	$0.00002795	$0.0000268	$6.63	$27.88K	$27.88K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002371 ₿0.000000000000022	$0.000000001035 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8083	Salad SALD	$0.0002242 ₿0.00000019	-2.21	$27.61K ₿24.42	$0.000237 ₿0.00000021	$0.0002216 ₿0.00000019	$14.67K ₿3.35	$376.27K ₿332.71	$27.61K ₿24.42
8116	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4051 ₿0.0000038	$0.3799 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8152	Bill the Bear BILL	$0.0000000294	0.12	$26.3K	$0.00000003039	$0.00000002873	$36.12	$26.3K	$26.3K
8156	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8188	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008799 ₿0.00000000000083	$0.00000007711 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8201	VENKO $VENKO	$0.00000004235	-0.52	$25.29K	$0.00000004393	$0.00000004233	$21.37	$42.34K	$25.29K
8208	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002964 ₿0.000000028	$0.002836 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8219	Love Monster LOVE	$0.00000554	-3.91	$24.94K	$0.000005769	$0.00000554	$25.82K	$24.94K	$24.94K
8250	Future Protocol FUTURE	$0.00002103 ₿0.000000020	4.27	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.0000201 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8264	Buttercat BUTT	$0.00002388	0	$23.89K	$0	$0	$95.23	$23.89K	$23.89K
8271	Linq LINQ	$0.0002376 ₿0.00000075	2.45	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002319 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8274	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-10.22	$23.71K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8292	KTX.Finance KTC	$0.008013 ₿0.000015	-0.02	$23.42K ₿112.05	$0.008039 ₿0.000016	$0.008011 ₿0.000015	$97.73 ₿0.27	$801.33K ₿1.55K	$23.42K ₿112.05
8297	Cyber Dog CDOG	$0.00002326	14.31	$23.28K	$0.00002337	$0.00002036	$635.36	$23.28K	$23.28K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8335	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01258 ₿0.00000011	$0.01187 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8359	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009831 ₿0.000000093	$0.008831 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.67 ₿0.00018	$19.22 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8428	Mars Battle SHOOT	$0.0001722	1.87	$20.87K	$0.0001749	$0.000168	$1.37	$172.3K	$20.87K
8445	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8466	FOMO BULL CLUB FOMO	$0.0000003762	2.71	$20.23K	$0.0000003762	$0.0000003659	$92.5	$37.63K	$20.23K
8479	Zunami Governance Token ZUN	$0.0005745	4.38	$20.08K	$0.000586	$0.0005479	$2.5	$57.45K	$20.08K
8524	Quilson QUIL	$0.00001993	-0.99	$19.38K	$0.00002012	$0.00001991	$4.66	$19.38K	$19.38K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.62 ₿0.000063	$4.57 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8548	4TRUMP 4WIN	$0.0004008	3.15	$18.98K	$0.0004142	$0.0003837	$88.85	$18.98K	$18.98K
8587	Mozaic MOZ	$0.0001229 ₿0.00000067	-5.61	$18.32K ₿61.72	$0.0001302 ₿0.00000070	$0.0001209 ₿0.00000065	$26.37 ₿0	$92.09K ₿615.45	$18.32K ₿61.72
8595	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8609	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	10.58	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000005439 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$831.35 ₿0.0079	$711 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8629	Vabble VAB	$0.00002118 ₿0.000000050	-0.66	$17.64K ₿42.4	$0.00002139 ₿0.000000052	$0.0000212 ₿0.000000048	$7.2 ₿0.48	$30.84K ₿74.12	$17.64K ₿42.4
8636	Tadpole TAD	$0.00002546	4.18	$17.57K	$0.0000261	$0.00002426	$1.21	$17.57K	$17.57K
8680	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8706	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.00206 ₿0.000000019	$0.001574 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8708	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.0125 ₿0.00000011	$0.01196 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8726	L7DEX LSD	$0.0003401 ₿0.000079	0.99	$16.2K ₿3.79K	$0.0003962 ₿0.000082	$0.0003256 ₿0.000077	$27.03K ₿26.26	$71.43K ₿16.69K	$16.2K ₿3.79K
8768	Baklava BAVA	$0.00002366 ₿0.0000011	-4.15	$15.49K ₿0	$0.00002474 ₿0.0000011	$0.0000236 ₿0.0000011	$21.12 ₿0.19	$23.66K ₿741.84	$15.49K ₿0
8771	GOOFY GOOFY	$0.00001544	1.10	$15.45K	$0.00001586	$0.00001516	$4.07	$15.45K	$15.45K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7514 ₿0.0000071	$0.6612 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8830	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8856	sinDAO SIN	$0.000000002147 ₿0.0000000000028	0.31	$14.29K ₿19.02	$0.000000002148 ₿0.0000000000029	$0.00000000212 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8892	Drunk Chicken Centipede DCC	$0.00001369	3.27	$13.78K	$0.00001395	$0.00001315	$99.03	$13.78K	$13.78K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8913	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02548 ₿0.00000024	$0.02177 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8946	Eagle of Truth EGL	$0.00001458	3.00	$13.03K	$0.00001458	$0.00001411	$115.83	$13.03K	$13.03K
8988	The Void VOID	$0.0002024 ₿0.00000038	3.53	$12.28K ₿0	$0.0002077 ₿0.00000048	$0.0001906 ₿0.00000038	$47.47 ₿7.41	$20.24K ₿38.59	$12.28K ₿0
8991	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2046 ₿0.0000019	$0.1826 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9028	Odin Protocol ODIN	$0.0004274 ₿0.0000012	3.08	$11.82K ₿33.45	$0.0004324 ₿0.0000012	$0.0003601 ₿0.0000011	$93.71 ₿0.07	$50.92K ₿144.08	$11.82K ₿33.45
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9070	Mande Network MAND	$0.001127	1.43	$11.28K	$0.001131	$0.001105	$5.57	$112.76K	$11.28K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9111	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04608 ₿0.00000043	$0.04324 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9116	RivusDAO RIVUS	$0.00003689	6.05	$10.87K	$0.00003792	$0.00003448	$41.45	$36.43K	$10.87K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}