34结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8069	Mongy MONGY	$0.00003563	10.71	$35.63K	$0.00003593	$0.00003219	$850.35	$35.63K	$35.63K
8070	Neva NEVA	$0.000564	0.96	$35.42K	$0.0005683	$0.0005573	$65	$56.41K	$35.42K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002485 ₿0.000000000000022	$0.000000001085 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8083	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.12	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01095 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8084	Doogle DOOGLE	$0.00003536	6.94	$35.36K	$0.0000356	$0.00003292	$716.99	$35.36K	$35.36K
8109	UTYABSWAP UTYAB	$0.00003447	-1.56	$34.47K	$0.000035	$0.00003447	$3.83	$34.47K	$34.47K
8123	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8130	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4554 ₿0.0000041	$0.4202 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8142	gringo GRINGO	$0.00003562	4.20	$33.68K	$0.0000361	$0.00003358	$1.24	$33.68K	$33.68K
8160	Trrxitte ETX	$0.0003336 ₿0.0000029	-0.13	$33.37K ₿0	$0.000337 ₿0.0000029	$0.0003336 ₿0.0000028	$0.03 ₿0.02	$33.37K ₿293.85	$33.37K ₿0
8172	Beoble BBL	$0.0001542 ₿0.0000019	55.65	$33.05K ₿265.76	$0.0001545 ₿0.0000020	$0.00009854 ₿0.0000018	$193.8 ₿83.71	$154.29K ₿1.92K	$33.05K ₿265.76
8177	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.0121 ₿0.00000011	$0.01055 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8184	SaTT SATT	$0.0000077 ₿0.0000000019	-0.37	$32.72K ₿8.39	$0.00001439 ₿0.0000000019	$0.0000077 ₿0.0000000019	$0.91 ₿0	$153.99K ₿39.5	$32.72K ₿8.39
8188	Revenant GAMEFI	$0.01582 ₿0.000011	2.62	$32.64K ₿22.77	$0.01605 ₿0.000011	$0.01541 ₿0.000010	$58.56 ₿0.18	$47.46K ₿33.48	$32.64K ₿22.77
8203	MUNCAT MUNCAT	$0.00003224	-1.16	$32.25K	$0.00003275	$0.00003224	$8.06	$32.25K	$32.25K
8207	Grizzly Honey GHNY	$0.02347 ₿0.000039	0.50	$32.19K ₿52.04	$0.0236 ₿0.000039	$0.02319 ₿0.000037	$14.89 ₿0.25	$32.19K ₿52.04	$32.19K ₿52.04
8208	YOUNES YOUNES	$0.00003236	2.66	$32.37K	$0.00003258	$0.00003006	$8.27K	$32.37K	$32.37K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4246 ₿0.0000038	$0.3982 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8247	Mean DAO MEAN	$0.0001593 ₿0.00000043	-0.03	$31.2K ₿84.46	$0.0001601 ₿0.00000045	$0.0001581 ₿0.00000042	$28 ₿1.2	$33.46K ₿90.78	$31.2K ₿84.46
8253	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003106 ₿0.000000028	$0.002973 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8269	Cats N Cars CNC	$0.00004206	-0.46	$30.31K	$0.00004233	$0.00004132	$202.55	$42.03K	$30.31K
8291	Meta Monopoly MONOPOLY	$0.00002992	-0.84	$29.93K	$0.00003032	$0.00002985	$106.1	$29.93K	$29.93K
8306	Effect Network EFX	$0.0001432 ₿0.00000039	10.38	$29.59K ₿81.62	$0.0001461 ₿0.00000042	$0.0001291 ₿0.00000037	$176.55 ₿0	$93.08K ₿256.72	$29.59K ₿81.62
8329	PolkaBridge PBR	$0.0004 ₿0.00000098	1.08	$28.88K ₿71.06	$0.0004067 ₿0.0000011	$0.0003894 ₿0.00000095	$39.12 ₿19.14	$29.98K ₿73.98	$28.88K ₿71.06
8332	Finblox FBX	$0.00000601 ₿0.0000000085	-5.11	$28.82K ₿17.11	$0.000006549 ₿0.0000000085	$0.00000592 ₿0.0000000081	$54.56 ₿1.37	$56.89K ₿80.95	$28.82K ₿17.11
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.41 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8354	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.92 ₿0.000053	$5.56 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.61 ₿0.00018	$20.14 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Moth MOTH	$0.00002794	4.66	$27.94K	$0.00002813	$0.00002638	$13.78	$27.94K	$27.94K
8387	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01832 ₿0.00000016	$0.01739 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8441	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01631 ₿0.00000014	$0.01485 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8448	Bill the Bear BILL	$0.00000002986	2.78	$26.55K	$0.00000003032	$0.0000000285	$440.32	$26.55K	$26.55K
8476	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009222 ₿0.00000000000083	$0.00000008082 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8510	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.94 ₿0.000063	$4.79 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8561	Salad SALD	$0.0001965 ₿0.00000019	-0.72	$24.2K ₿24.42	$0.0002049 ₿0.00000021	$0.0001925 ₿0.00000019	$32.65K ₿3.35	$329.72K ₿332.71	$24.2K ₿24.42
8584	MetaMAFIA MAF	$0.00008558 ₿0.00000095	-0.74	$23.85K ₿0	$0.00008676 ₿0.00000096	$0.00008545 ₿0.00000089	$105.51K ₿0.29	$42.77K ₿481.68	$23.85K ₿0
8595	VENKO $VENKO	$0.00000003967	4.42	$23.67K	$0.0000000402	$0.00000003745	$93.64	$39.63K	$23.67K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$871.34 ₿0.0079	$745.2 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8620	DOTZ DOTZ	$0.00005077	3.39	$23.03K	$0.00005077	$0.00004819	$5.11	$38.52K	$23.03K
8623	Bird Money BIRD	$0.2163 ₿0.00033	-26.05	$22.94K ₿33.06	$0.3577 ₿0.00033	$0.2126 ₿0.00032	$41.23K ₿0.37	$30.29K ₿47.01	$22.94K ₿33.06
8628	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-0.08	$22.87K ₿0	$0.00002328 ₿0.000000015	$0.0000229 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8630	KTX.Finance KTC	$0.007818 ₿0.000015	7.07	$22.32K ₿112.05	$0.01233 ₿0.000016	$0.007254 ₿0.000015	$164.54 ₿0.27	$763.76K ₿1.55K	$22.32K ₿112.05
8636	Buttercat BUTT	$0.00002273	10.46	$22.73K	$0.0000229	$0.00002033	$360.69	$22.73K	$22.73K
8644	Mars Battle SHOOT	$0.0001863	-0.80	$22.57K	$0.0001886	$0.0001855	$66.03K	$186.39K	$22.57K
8656	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4246 ₿0.0000038	$0.396 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8696	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1749 ₿0.0000015	$0.1529 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8758	Rebel Bots RBLS	$0.00007203 ₿0.00000064	-1.79	$20.53K ₿184.24	$0.00007364 ₿0.00000066	$0.00007182 ₿0.00000061	$7.71 ₿0.99	$20.53K ₿184.24	$20.53K ₿184.24
8760	Realm REALM	$0.00002099 ₿0.000000055	-87.36	$20.5K ₿50.13	$0.0001698 ₿0.000000058	$0.00002099 ₿0.000000053	$1.85 ₿1.89	$21K ₿55.85	$20.5K ₿50.13
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7876 ₿0.0000071	$0.693 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8788	Future Protocol FUTURE	$0.00001762 ₿0.000000020	0.85	$20.26K ₿0	$0.00001766 ₿0.000000025	$0.00001726 ₿0.000000019	$43.73 ₿0.22	$20.26K ₿23.01	$20.26K ₿0
8828	Cyber Dog CDOG	$0.00001959	-2.30	$19.6K	$0.00002012	$0.00001951	$7.84	$19.6K	$19.6K
8830	MooCat [OLD] MOOCAT	$0.00002186	4.99	$19.67K	$0.00002201	$0.00002065	$4.24	$19.67K	$19.67K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8851	FOMO BULL CLUB FOMO	$0.0000003589	0.15	$19.3K	$0.0000003589	$0.0000003584	$6.08	$35.9K	$19.3K
8880	4TRUMP 4WIN	$0.0004008	4.00	$18.86K	$0.0004055	$0.0003784	$232.72	$18.86K	$18.86K
8881	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	-9.35	$18.75K ₿34.44	$0.0103 ₿0.000000093	$0.009256 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8882	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005814 ₿0.000000052	$0.005369 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8890	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	-0.01*	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8917	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07799 ₿0.00000070	$0.07225 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8927	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0267 ₿0.00000024	$0.02282 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8962	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.002159 ₿0.000000019	$0.00165 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8998	Bowled.io BWLD	$0.00008509 ₿0.00000065	2.26	$16.84K ₿0	$0.00009851 ₿0.00000073	$0.00008173 ₿0.00000058	$66.99K ₿0.36	$42.87K	$16.84K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9005	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09675 ₿0.00000087	$0.07886 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9022	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01318 ₿0.00000011	$0.01244 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9031	SLIME SLIME	$0.00001847	1.35	$16.41K	$0.00001855	$0.00001813	$1.22	$16.41K	$16.41K
9040	Drunk Chicken Centipede DCC	$0.00001626	-4.75	$16.27K	$0.00001707	$0.00001607	$542.48	$16.27K	$16.27K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9075	Deroute AI ORB	$0.00004117 ₿0.00000062	-45.48	$14.24K ₿138.97	$0.0000833 ₿0.00000064	$0.00004534 ₿0.00000061	$23.59K ₿2.26	$41.17K ₿617.35	$14.24K ₿138.97
9097	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9109	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9130	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01311 ₿0.00000011	$0.01253 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9200	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9207	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01293 ₿0.00000011	$0.01106 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9215	sinDAO SIN	$0.000000002064 ₿0.0000000000028	3.59	$13.74K ₿19.02	$0.000000002094 ₿0.0000000000029	$0.000000001961 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9217	Baklava BAVA	$0.00002099 ₿0.0000011	-2.85	$13.74K ₿0	$0.00002159 ₿0.0000011	$0.00002099 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9227	CAFE CAFE	$0.00001362	1.73	$13.63K	$0.00001373	$0.0000134	$54.52	$13.63K	$13.63K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9301	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02624 ₿0.00000023	$0.02454 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9308	Anime ANIME	$0.00001267 ₿0.000000042	-6.19	$12.67K ₿0	$0.00001358 ₿0.000000048	$0.00001263 ₿0.000000042	$93.11 ₿2.78	$12.67K	$12.67K ₿0
9342	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2145 ₿0.0000019	$0.1914 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9367	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0.0000134	$0.0000134	$28.29	$11.97K	$11.97K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.572 ₿0.0000052	$0.4301 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4774 ₿0.0000043	$0.4576 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9429	RivusDAO RIVUS	$0.00003768	0.23	$11.08K	$0.00003871	$0.00003703	$37.69	$37.13K	$11.08K
9454	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04829 ₿0.00000043	$0.04532 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9474	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$28 ₿0.00025	$26.88 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001496 ₿0.0000000013	$0.00009583 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9487	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9489	MoonScape MOON	$0.00001053	0.68	$10.47K	$0.00001065	$0.00001039	$25.15	$10.47K	$10.47K
9498	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9529	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03123 ₿0.00000028	$0.03055 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}