34结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7997	Beoble BBL	$0.0001619 ₿0.0000019	0	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001619 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8003	Rebel Bots RBLS	$0.0001211 ₿0.00000064	0.97	$34.54K ₿184.24	$0.0001215 ₿0.00000066	$0.0001198 ₿0.00000061	$7.55 ₿0.99	$34.54K ₿184.24	$34.54K ₿184.24
8012	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8017	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.44 ₿0.000031	$3.13 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
8018	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4471 ₿0.0000041	$0.4125 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8021	ICE Token ICE	$0.1647 ₿0.000012	3.56	$33.95K ₿84.16	$0.161 ₿0.000013	$0.004937 ₿0.000012	$20.05 ₿0.02	$121.52K ₿308.84	$33.95K ₿84.16
8022	Tethys Finance TETHYS	$0.003186 ₿0.0000032	1.74	$33.91K ₿35.04	$0.003186 ₿0.0000035	$0.003079 ₿0.0000032	$11.11 ₿0.15	$33.91K ₿35.04	$33.91K ₿35.04
8035	Doogle DOOGLE	$0.00003355	-2.22	$33.53K	$0.00003528	$0.0000331	$100.65	$33.53K	$33.53K
8046	APES APES	$0.00003352	2.54	$33.19K	$0.00003377	$0.00003245	$135.49	$33.19K	$33.19K
8052	Spike SPIKE	$0.00003304	2.91	$33.03K	$0.00003303	$0.00003156	$5.36	$33.03K	$33.03K
8054	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01188 ₿0.00000011	$0.01036 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8077	Neva NEVA	$0.0005173	0.34	$32.48K	$0.0005182	$0.0005155	$113.69	$51.73K	$32.48K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.00000000244 ₿0.000000000000022	$0.000000001065 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8102	MUNCAT MUNCAT	$0.00003177	0.50	$31.85K	$0.00003185	$0.00003138	$16.43	$31.85K	$31.85K
8113	gringo GRINGO	$0.00003367	0	$31.67K	$0	$0	$2.36	$31.67K	$31.67K
8119	Grizzly Honey GHNY	$0.02308 ₿0.000039	0.72	$31.62K ₿52.04	$0.0231 ₿0.000039	$0.02285 ₿0.000037	$9.42 ₿0.25	$31.62K ₿52.04	$31.62K ₿52.04
8123	UTYABSWAP UTYAB	$0.0000316	0.43	$31.61K	$0.00003186	$0.00003106	$13.06	$31.61K	$31.61K
8128	Mean DAO MEAN	$0.0001611 ₿0.00000043	0.66	$31.55K ₿84.46	$0.0001615 ₿0.00000045	$0.0001595 ₿0.00000042	$73.52 ₿1.2	$33.84K ₿90.78	$31.55K ₿84.46
8130	Deroute AI ORB	$0.00009113 ₿0.00000062	-5.52	$31.53K ₿138.97	$0.0001208 ₿0.00000064	$0.00007713 ₿0.00000061	$18.15K ₿2.26	$91.14K ₿617.35	$31.53K ₿138.97
8142	Mongy MONGY	$0.00003159	3.55	$31.41K	$0.00003156	$0.00003	$7.16	$31.41K	$31.41K
8155	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8161	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.00305 ₿0.000000028	$0.002919 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4168 ₿0.0000038	$0.3909 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8244	Meta Monopoly MONOPOLY	$0.00002869	-0.82	$28.68K	$0.00002905	$0.00002816	$55.49	$28.68K	$28.68K
8251	Cats N Cars CNC	$0.00003949	1.94	$28.48K	$0.00003971	$0.00003804	$1.45	$39.5K	$28.48K
8256	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.82 ₿0.000053	$5.46 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8270	PolkaBridge PBR	$0.0003914 ₿0.00000098	1.87	$28.27K ₿71.06	$0.0003924 ₿0.0000011	$0.0003792 ₿0.00000095	$12.74 ₿19.14	$29.34K ₿73.98	$28.27K ₿71.06
8299	Paragen RGEN	$0.0002736 ₿0.00000016	-0.01*	$27.71K ₿15.69	$0.0002741 ₿0.00000016	$0.0002736 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.37 ₿0.000021	$1.9 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8349	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01601 ₿0.00000014	$0.01458 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8353	Effect Network EFX	$0.0001289 ₿0.00000039	-5.13	$26.65K ₿81.62	$0.0001363 ₿0.00000042	$0.0001274 ₿0.00000037	$84.52 ₿0	$83.8K ₿256.72	$26.65K ₿81.62
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.24 ₿0.00018	$19.78 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8382	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009055 ₿0.00000000000083	$0.00000007935 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8421	Bill the Bear BILL	$0.00000002849	4.33	$25.31K	$0.00000002851	$0.00000002725	$159.95	$25.31K	$25.31K
8426	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8429	MetaMAFIA MAF	$0.00008972 ₿0.00000095	-1.03	$25K ₿0	$0.00009072 ₿0.00000096	$0.00008948 ₿0.00000089	$97.26K ₿0.29	$44.83K ₿481.68	$25K ₿0
8436	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8463	Salad SALD	$0.0001975 ₿0.00000019	1.09	$24.31K ₿24.42	$0.0001984 ₿0.00000021	$0.000188 ₿0.00000019	$10.88K ₿3.35	$331.25K ₿332.71	$24.31K ₿24.42
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.81 ₿0.000063	$4.7 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	Finblox FBX	$0.00000475 ₿0.0000000085	-0.46	$22.78K ₿17.11	$0.000004789 ₿0.0000000085	$0.000004729 ₿0.0000000081	$2.9 ₿1.37	$44.97K ₿80.95	$22.78K ₿17.11
8562	Bowled.io BWLD	$0.0001147 ₿0.00000065	-9.32	$22.41K ₿0	$0.0001265 ₿0.00000073	$0.0001135 ₿0.00000058	$103.73K ₿0.36	$57.03K	$22.41K ₿0
8567	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4168 ₿0.0000038	$0.3888 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8583	Mars Battle SHOOT	$0.0001822	-0.44	$22.07K	$0.000183	$0.0001806	$46.95K	$182.27K	$22.07K
8598	DOTZ DOTZ	$0.00004808	0.24	$21.78K	$0.00004818	$0.00004665	$729.87	$36.44K	$21.78K
8608	VENKO $VENKO	$0.0000000361	-0.81	$21.56K	$0.00000003709	$0.0000000361	$2.31	$36.09K	$21.56K
8614	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1717 ₿0.0000015	$0.1501 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8619	Chief Troll Officer CTO	$0.00002173 ₿0.000000014	0.16	$21.43K ₿0	$0.0000218 ₿0.000000015	$0.00002101 ₿0.000000014	$2.17 ₿0.05	$21.54K ₿14.97	$21.43K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$855.49 ₿0.0079	$731.64 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8704	Buttercat BUTT	$0.00001991	1.42	$19.92K	$0.0000201	$0.00001925	$1.11	$19.92K	$19.92K
8739	Cyber Dog CDOG	$0.00001949	1.83	$19.49K	$0.00001963	$0.00001898	$203.3	$19.49K	$19.49K
8759	FOMO BULL CLUB FOMO	$0.000000356	-0.52	$19.14K	$0.0000003579	$0.000000356	$3.48	$35.61K	$19.14K
8771	KTX.Finance KTC	$0.006503 ₿0.000015	-8.64	$19K ₿112.05	$0.007153 ₿0.000016	$0.006502 ₿0.000015	$7.06 ₿0.27	$650.29K ₿1.55K	$19K ₿112.05
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7732 ₿0.0000071	$0.6804 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8784	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	1.59	$18.75K ₿34.44	$0.00004639 ₿0.000000093	$0.0000453 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8786	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005708 ₿0.000000052	$0.005272 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8829	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07657 ₿0.00000070	$0.07093 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8844	Lovely Inu finance LOVELY	$0.00000601 ₿0.0000000000016	-25.06	$17.92K ₿113.82	$0.00000948 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$292 ₿43.86	$60.06K ₿122.39	$17.92K ₿113.82
8846	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8849	MooCat [OLD] MOOCAT	$0.00001985	-0.92	$17.87K	$0.00002006	$0.00001985	$2.66	$17.87K	$17.87K
8850	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002807 ₿0.000000025	$0.002139 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8861	4TRUMP 4WIN	$0.0003777	4.66	$17.67K	$0.0003794	$0.0003608	$8.82	$17.67K	$17.67K
8880	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	-0.04	$17.36K ₿13.21	$0.00001409 ₿0.000000019	$0.00001394 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8912	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09499 ₿0.00000087	$0.07742 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8928	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01294 ₿0.00000011	$0.01221 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02622 ₿0.00000024	$0.02241 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8944	Drunk Chicken Centipede DCC	$0.00001652	4.11	$16.44K	$0.00001652	$0.00001588	$34.04	$16.44K	$16.44K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9031	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9040	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9049	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9054	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01287 ₿0.00000011	$0.01231 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9127	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9139	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.0127 ₿0.00000011	$0.01085 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9224	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9227	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02576 ₿0.00000023	$0.02409 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9228	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1242 ₿0.0000011	$0.1198 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9245	sinDAO SIN	$0.000000001874 ₿0.0000000000028	-0.22	$12.48K ₿19.02	$0.0000003227 ₿0.0000000000029	$0.0000003079 ₿0.0000000000028	$2.68 ₿0.04	$12.48K ₿19.02	$12.48K ₿19.02
9274	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2106 ₿0.0000019	$0.1879 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9325	Eagle of Truth EGL	$0.00001319	1.92	$11.78K	$0.00001327	$0.00001273	$38.23	$11.78K	$11.78K
9334	Anime ANIME	$0.00001153 ₿0.000000042	-1.26	$11.54K ₿0	$0.0000117 ₿0.000000048	$0.00001127 ₿0.000000042	$14.3 ₿2.78	$11.54K	$11.54K ₿0
9382	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04741 ₿0.00000043	$0.04449 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9406	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$27.49 ₿0.00025	$26.39 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5616 ₿0.0000052	$0.4222 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9415	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4687 ₿0.0000043	$0.4492 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9429	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9462	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03066 ₿0.00000028	$0.03 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9474	MoonScape MOON	$0.00001003	2.43	$9.96K	$0.00001002	$0.000009619	$16.6	$9.96K	$9.96K
9475	RivusDAO RIVUS	$0.0000336	1.10	$9.91K	$0.00003361	$0.00003296	$100.83	$33.2K	$9.91K
9484	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}