34结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7425	HiveSwap HIVP	$0.00004414	-4.51	$39.47K	$0.00004634	$0.00004402	$14.32K	$92.7K	$39.47K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7440	Insane Labz (Sol) LABZ	$0.0007822	0.71	$38.89K	$0.0007854	$0.0007745	$8.12K	$38.89K	$38.89K
7445	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7450	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7458	KOLT $KOLT	$0.00003796	10.12	$37.96K	$0.00003827	$0.00003423	$499.9	$37.96K	$37.96K
7481	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03932 ₿0.00000041	$0.03564 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7482	Decentral Games (Old) DG	$1.2 ₿0.00037	-0.20	$37.31K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$38.2 ₿0	$1.2M ₿377.73	$37.31K ₿11.79
7485	Modefi MOD	$0.002315 ₿0.0000014	0.25	$37.22K ₿22.91	$0.002315 ₿0.0000014	$0.002306 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009684 ₿0.000000000010	$0.0000007398 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7509	Arix ARIX	$0.003683 ₿0.0000036	-0.13	$36.35K ₿36.02	$0.003716 ₿0.0000040	$0.003636 ₿0.0000023	$144.98K ₿0.78	$375.75K ₿372.28	$36.35K ₿36.02
7535	EigenElephant ELE	$0.0000009573	1.48	$35.21K	$0.0000009587	$0.0000009433	$5.06	$97.63K	$35.21K
7538	Effect Network EFX	$0.0001699 ₿0.00000039	0.53	$35.12K ₿81.62	$0.0001709 ₿0.00000042	$0.0001686 ₿0.00000037	$9.85 ₿0	$110.46K ₿256.72	$35.12K ₿81.62
7540	Bao Finance BAO	$0.0000004779 ₿0.00000000029	1.71	$35.07K ₿21.95	$0.0000004783 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.46K ₿294.55	$35.07K ₿21.95
7558	UTYABSWAP UTYAB	$0.00003452	-0.66	$34.52K	$0.00003479	$0.00003393	$79.79	$34.52K	$34.52K
7563	MetaMAFIA MAF	$0.0001232 ₿0.00000095	-0.23	$34.36K ₿0	$0.0001255 ₿0.00000096	$0.0001174 ₿0.00000089	$15.46K ₿0.29	$61.62K ₿481.68	$34.36K ₿0
7583	SatoshiSync SSNC	$0.0002822 ₿0.0000019	-24.80	$33.95K ₿0	$0.000377 ₿0.0000023	$0.0002765 ₿0.0000018	$17.3K ₿19.28	$282.26K ₿1.97K	$33.95K ₿0
7586	Spike SPIKE	$0.00003368	4.13	$33.69K	$0.00003403	$0.00003229	$22.91	$33.69K	$33.69K
7600	Doogle DOOGLE	$0.00003318	1.23	$33.19K	$0.00003355	$0.00003195	$363.72	$33.19K	$33.19K
7601	Super Best Friends SUBF	$0.000000000295 ₿0.00000000000032	-6.33	$33.36K ₿0	$0.0000000326 ₿0.00000000000034	$0.00000002966 ₿0.00000000000031	$121.58 ₿0.67	$214.2K ₿251.5	$33.36K ₿0
7602	Bill the Bear BILL	$0.0000000375	0.88	$33.34K	$0.00000003811	$0.00000003692	$5.65	$33.34K	$33.34K
7605	Mongy MONGY	$0.000033	4.91	$33K	$0.00003335	$0.00003139	$93.42	$33K	$33K
7608	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02481 ₿0.00000026	$0.01955 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02526 ₿0.00000026	$0.02079 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7616	AntiMatter TUNE	$0.0009874 ₿0.0000017	-1.66	$32.78K ₿59.05	$0.001007 ₿0.0000018	$0.0009822 ₿0.0000014	$14.84K ₿0.67	$98.75K ₿177.9	$32.78K ₿59.05
7618	gringo GRINGO	$0.00003456	-0.21	$32.69K	$0.00003487	$0.00003445	$6.92	$32.69K	$32.69K
7624	Undead Blocks UNDEAD	$0.002162 ₿0.0000018	-0.76	$32.43K ₿27.31	$0.002211 ₿0.0000019	$0.00215 ₿0.0000017	$125.19K ₿0	$1.08M ₿910.37	$32.43K ₿27.31
7645	Privapp Network BPRIVA	$0.00997 ₿0.000030	0.77	$32K ₿15.28	$0.009975 ₿0.000031	$0.009891 ₿0.000029	$3.97 ₿5.08	$99.7K ₿61.13	$32K ₿15.28
7660	El Hippo HIPP	$0.000000000042 ₿0.000000000000076	6.42	$31.35K ₿56.14	$0.000000000043 ₿0.000000000000078	$0.00000000004 ₿0.000000000000073	$7 ₿4.06	$33.03K ₿59.14	$31.35K ₿56.14
7668	YOUNES YOUNES	$0.00003101	3.08	$31.01K	$0.00003144	$0.00003004	$48.27	$31.01K	$31.01K
7704	Future Protocol FUTURE	$0.00002636 ₿0.000000020	-16.40	$30.32K ₿0	$0.00003295 ₿0.000000025	$0.00002631 ₿0.000000019	$830.26 ₿0.22	$30.32K ₿23.01	$30.32K ₿0
7729	Grizzly Honey GHNY	$0.02171 ₿0.000039	1.13	$29.83K ₿52.04	$0.0218 ₿0.000039	$0.02145 ₿0.000037	$14.34 ₿0.25	$29.83K ₿52.04	$29.83K ₿52.04
7744	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08239 ₿0.00000087	$0.06715 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7780	Cyber Arena CAT	$0.00001652 ₿0.000000021	0.18	$28.6K ₿30.57	$0.00001669 ₿0.000000023	$0.00001648 ₿0.000000021	$7.14 ₿1.42	$82.67K ₿107.65	$28.6K ₿30.57
7793	Cats N Cars CNC	$0.00003936	1.71	$28.38K	$0.00003971	$0.00003814	$23.01	$39.36K	$28.38K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01967 ₿0.00000021	$0.01908 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7812	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3362 ₿0.0000035	$0.3072 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7851	IDLE IDLE	$0.003186 ₿0.0000043	-7.52	$27.43K ₿36.52	$0.003465 ₿0.0000044	$0.003159 ₿0.0000042	$64.17 ₿0.01	$41.42K ₿57.08	$27.43K ₿36.52
7866	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001839 ₿0.000000019	$0.001405 ₿0.000000014	$0.48 ₿0	$27.22K ₿13.22	$27.1K ₿13.21
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04768 ₿0.00000050	$0.04563 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7892	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7895	CATEX CATEX	$0.00000006544 ₿0.00000000016	-75.57	$26.42K ₿0	$0.0000002684 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$60.02K ₿0.79	$58.01K ₿164.99	$26.42K ₿0
7902	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008774 ₿0.000000093	$0.007882 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005928 ₿0.0000000063	$0.0005226 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Tunachain TUNA	$0.0004181 ₿0.0000037	-0.93	$26.25K ₿0	$0.0004271 ₿0.0000038	$0.000403 ₿0.0000036	$10.65K ₿0.68	$88.22K ₿90.69	$26.25K ₿0
7913	Salad SALD	$0.0002115 ₿0.00000019	-2.90	$26.05K ₿24.42	$0.0002555 ₿0.00000021	$0.0002025 ₿0.00000019	$124.93K ₿3.35	$354.96K ₿332.71	$26.05K ₿24.42
7916	goatwifhat GIF	$0.00002608	21.06	$26.08K	$0.00002619	$0.00002129	$615.03	$26.08K	$26.08K
7920	Lovely Inu finance LOVELY	$0.000008669 ₿0.0000000000016	1.19	$25.88K ₿113.82	$0.000008669 ₿0.0000000000017	$0.000008569 ₿0.0000000000015	$10.05 ₿43.86	$86.72K ₿122.39	$25.88K ₿113.82
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.06 ₿0.000054	$4.59 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7947	Love Monster LOVE	$0.000005579	-2.10	$25.14K	$0.000005839	$0.000005579	$14.57K	$25.14K	$25.14K
7976	SAVAGE SAVG	$0.00005144 ₿0.00000011	15.90	$24.67K ₿55.4	$0.00005327 ₿0.00000011	$0.00004419 ₿0.00000011	$97.85 ₿0.27	$51.45K ₿115.52	$24.67K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8000	Buttercat BUTT	$0.00002421	0.46	$24.22K	$0.00002434	$0.00002409	$3.08	$24.22K	$24.22K
8003	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.02	$24.26K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.37K ₿203.31	$24.26K ₿0
8024	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8032	VENKO $VENKO	$0.00000003932	4.55	$23.58K	$0.00000004005	$0.00000003756	$52.49	$39.47K	$23.58K
8038	Bruh BRUH	$0.00002337	1.24	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8045	DEVAI 0XDEV	$0.0278 ₿0.000052	0.58	$23.26K ₿45.13	$0.0278 ₿0.000053	$0.02764 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8056	DOTZ DOTZ	$0.00005619	3.85	$22.93K	$0.00005694	$0.00005402	$4.18	$42.63K	$22.93K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002116 ₿0.000000000000022	$0.000000000924 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8088	Ulord UT	$0.00015 ₿0.00000011	66.69	$22.42K ₿17.71	$0.00015 ₿0.00000011	$0.00005 ₿0.00000011	$10.18 ₿0.16	$150.04K ₿118.47	$22.42K ₿17.71
8094	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	3.92	$22.36K ₿0	$0.002279 ₿0.000021	$0.002061 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8139	FOMO BULL CLUB FOMO	$0.0000003955	-0.01*	$21.27K	$0.0000003955	$0.0000003955	$7.4	$39.55K	$21.27K
8160	Yup YUP	$0.0004709 ₿0.0000015	1.12	$20.88K ₿106.86	$0.0004709 ₿0.0000015	$0.0004643 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8175	1ex 1EX	$0.00004359 ₿0.0000043	-10.60	$20.6K ₿677.95	$0.00004876 ₿0.0000047	$0.00004149 ₿0.0000039	$898.29 ₿14.96	$43.59K ₿4.34K	$20.6K ₿677.95
8245	MooCat [OLD] MOOCAT	$0.00002148	3.76	$19.33K	$0.00002165	$0.00002065	$16.33	$19.33K	$19.33K
8272	Mars Battle SHOOT	$0.0001552	-1.19	$18.8K	$0.0001598	$0.0001522	$48.89K	$155.25K	$18.8K
8293	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007853 ₿0.00000000000083	$0.00000006882 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8333	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	1.24	$17.65K ₿0	$0.00001798 ₿0.000000015	$0.00001766 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8334	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002645 ₿0.000000028	$0.002531 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8358	4TRUMP 4WIN	$0.0003689	0.47	$17.36K	$0.0003715	$0.0003669	$33.53	$17.36K	$17.36K
8372	Neva NEVA	$0.0002732	-0.03	$17.16K	$0.0002735	$0.0002724	$281.77	$27.33K	$17.16K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.55 ₿0.00018	$17.15 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8410	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04112 ₿0.00000043	$0.03859 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8438	Quilson QUIL	$0.00001679	2.90	$16.33K	$0.0000169	$0.00001629	$5.34	$16.33K	$16.33K
8470	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	0.38	$15.95K ₿14.03	$0.0002139 ₿0.00000013	$0.0002124 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8512	L7DEX LSD	$0.000321 ₿0.000079	1.12	$15.29K ₿3.79K	$0.0003376 ₿0.000082	$0.0003 ₿0.000077	$15.91K ₿26.26	$67.41K ₿16.69K	$15.29K ₿3.79K
8532	Cyber Dog CDOG	$0.00001497	0.46	$14.97K	$0.00001501	$0.00001489	$1.12	$14.97K	$14.97K
8536	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.91 ₿0.000063	$4.08 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8567	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$741.98 ₿0.0079	$634.57 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8595	Tadpole TAD	$0.00002016	2.56	$13.91K	$0.00002023	$0.00001964	$20.87	$13.91K	$13.91K
8681	Poodlana POODL	$0.0002008	4.16	$13.03K	$0.0002026	$0.0001914	$5.02	$152.67K	$13.03K
8685	Mande Network MAND	$0.001297	4.48	$12.99K	$0.001299	$0.001229	$1.68	$129.86K	$12.99K
8693	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8711	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004951 ₿0.000000052	$0.004572 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8731	Drunk Chicken Centipede DCC	$0.00001241	4.27	$12.42K	$0.00001253	$0.00001183	$2.27	$12.42K	$12.42K
8742	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8751	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6706 ₿0.0000071	$0.5901 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8779	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8801	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002798 ₿0.0000000000029	$0.000000267 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8840	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8886	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8904	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02659 ₿0.00000028	$0.02602 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02274 ₿0.00000024	$0.01943 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}