34结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3508)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7497	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4515 ₿0.0000044	$0.435 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7504	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6454 ₿0.0000062	$0.6157 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7506	Bruh BRUH	$0.0000436	-4.38	$43.61K	$0.00004737	$0.00004331	$8.31	$43.61K	$43.61K
7528	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4248 ₿0.0000041	$0.3919 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7545	Spike SPIKE	$0.00004234	-0.28	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7548	Bao Finance BAO	$0.0000005772 ₿0.00000000029	-2.84	$42.37K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$90.83 ₿0.01	$568.49K ₿294.55	$42.37K ₿21.95
7568	Evadore EVA	$0.00006221 ₿0.00000014	2.46	$41.46K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$160.61 ₿28.02	$41.46K ₿143.07	$41.46K ₿28.26
7596	Tethys Finance TETHYS	$0.003797 ₿0.0000032	2.65	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003652 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02768 ₿0.00000026	$0.02278 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7614	BOGUS BOGUS	$0.00004822	-4.07	$39.95K	$0.00005026	$0.00004822	$100.73	$39.95K	$39.95K
7677	KOLT $KOLT	$0.00003792	-6.15	$37.92K	$0.00004179	$0.00003791	$133.91	$37.92K	$37.92K
7708	Undead Blocks UNDEAD	$0.002441 ₿0.0000018	0.52	$36.62K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$154.35K ₿0	$1.22M ₿910.37	$36.62K ₿27.31
7709	Decentral Games (Old) DG	$1.17 ₿0.00037	-3.03	$36.62K ₿11.79	$1.23 ₿0.00039	$1.16 ₿0.00037	$39.97 ₿0	$1.17M ₿377.73	$36.62K ₿11.79
7744	Arix ARIX	$0.003579 ₿0.0000036	-1.19	$35.49K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$135.64K ₿0.78	$366.87K ₿372.28	$35.49K ₿36.02
7767	MetaMAFIA MAF	$0.0001251 ₿0.00000095	10.01	$34.91K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$26.92K ₿0.29	$62.61K ₿481.68	$34.91K ₿0
7774	Neva NEVA	$0.000552	-7.25	$34.7K	$0.0006142	$0.0005487	$474.32	$55.27K	$34.7K
7776	Meta Monopoly MONOPOLY	$0.00003457	9.11	$34.62K	$0.00003704	$0.00003167	$476.7	$34.62K	$34.62K
7788	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7792	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002241 ₿0.000000021	$0.002085 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7796	HiveSwap HIVP	$0.00003806	-5.52	$34.04K	$0.00004029	$0.0000371	$24.75K	$79.94K	$34.04K
7798	Privapp Network BPRIVA	$0.01057 ₿0.000030	-1.99	$33.93K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$224.59 ₿5.08	$105.72K ₿61.13	$33.93K ₿15.28
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02155 ₿0.00000021	$0.02091 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7830	Kine Protocol KINE	$0.001642 ₿0.0000030	0.45	$33.19K ₿62.14	$0.001719 ₿0.0000031	$0.001617 ₿0.0000029	$385.47 ₿2.04	$164.21K ₿307.46	$33.19K ₿62.14
7831	gringo GRINGO	$0.00003515	-4.76	$33.23K	$0.00003878	$0.00003512	$1.16K	$33.23K	$33.23K
7836	goatwifhat GIF	$0.000033	-3.93	$33.15K	$0.00003549	$0.00003314	$309.25	$33.15K	$33.15K
7855	Mongy MONGY	$0.00003258	-6.13	$32.56K	$0.00003554	$0.00003257	$4.62	$32.56K	$32.56K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05224 ₿0.00000050	$0.04999 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7886	Yup YUP	$0.0007161 ₿0.0000015	33.97	$31.75K ₿106.86	$0.000994 ₿0.0000015	$0.0005342 ₿0.0000013	$2.3 ₿0.64	$54.79K ₿120.75	$31.75K ₿106.86
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7896	Doogle DOOGLE	$0.00003138	-6.46	$31.58K	$0.00003504	$0.0000314	$65.53	$31.58K	$31.58K
7898	Grizzly Honey GHNY	$0.02277 ₿0.000039	-0.47	$31.22K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$57.71 ₿0.25	$31.22K ₿52.04	$31.22K ₿52.04
7900	Cats N Cars CNC	$0.00004308	-0.27	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006494 ₿0.0000000063	$0.0005726 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7908	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.53 ₿0.000053	$5.19 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7912	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.01*	$30.77K ₿30.57	$0.00001779 ₿0.000000023	$0.00001779 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7917	Effect Network EFX	$0.0001485 ₿0.00000039	-0.09	$30.71K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$27.44 ₿0	$96.58K ₿256.72	$30.71K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.55 ₿0.000054	$5.02 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7977	YOUNES YOUNES	$0.00002926	-11.91	$29.41K	$0.00003482	$0.00002926	$726.59	$29.41K	$29.41K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8004	UTYABSWAP UTYAB	$0.00002875	-1.55	$28.75K	$0.00003282	$0.00002875	$9.16	$28.75K	$28.75K
8024	Salad SALD	$0.0002295 ₿0.00000019	-6.23	$28.27K ₿24.42	$0.0002491 ₿0.00000021	$0.0002295 ₿0.00000019	$34.1K ₿3.35	$385.15K ₿332.71	$28.27K ₿24.42
8041	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8076	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3961 ₿0.0000038	$0.3714 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002318 ₿0.000000000000022	$0.000000001012 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8114	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8119	Love Monster LOVE	$0.000005769	-2.56	$25.96K	$0.00000633	$0.000005769	$26.99K	$25.96K	$25.96K
8122	Bill the Bear BILL	$0.00000002916	-7.88	$25.92K	$0.00000003264	$0.000000029	$317.78	$25.92K	$25.92K
8143	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008603 ₿0.00000000000083	$0.00000007539 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8155	DOTZ DOTZ	$0.00005725	-27.61	$25.23K	$0.00008029	$0.00005726	$2.64K	$43.31K	$25.23K
8162	VENKO $VENKO	$0.0000000421	0	$25.14K	$0.0000000421	$0.0000000421	$207.96	$42.09K	$25.14K
8163	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002898 ₿0.000000028	$0.002773 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8193	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8245	Buttercat BUTT	$0.00002373	-4.94	$23.58K	$0.00002576	$0.00002358	$94.6	$23.58K	$23.58K
8252	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001639 ₿0.000000015	$0.001531 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8254	KTX.Finance KTC	$0.007999 ₿0.000015	3.36	$23.38K ₿112.05	$0.008214 ₿0.000016	$0.007734 ₿0.000015	$146.46 ₿0.27	$799.96K ₿1.55K	$23.38K ₿112.05
8267	Future Protocol FUTURE	$0.0000201 ₿0.000000020	-6.14	$23.12K ₿0	$0.00002203 ₿0.000000025	$0.00001999 ₿0.000000019	$1.24 ₿0.22	$23.12K ₿23.01	$23.12K ₿0
8296	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.0123 ₿0.00000011	$0.0116 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8319	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009612 ₿0.000000093	$0.008635 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.25 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.23 ₿0.00018	$18.79 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8407	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8419	Cyber Dog CDOG	$0.00002027	-3.46	$20.29K	$0.00002108	$0.00002016	$72.24	$20.29K	$20.29K
8426	Mars Battle SHOOT	$0.0001665	-5.30	$20.16K	$0.0001796	$0.0001637	$2.31	$166.5K	$20.16K
8456	FOMO BULL CLUB FOMO	$0.0000003663	3.01	$19.7K	$0.0000003663	$0.0000003152	$775.16	$36.64K	$19.7K
8459	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8476	Mozaic MOZ	$0.0001302 ₿0.00000067	-7.65	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8505	Zunami Governance Token ZUN	$0.0005442	-25.26	$19.02K	$0.0007398	$0.0005441	$189.97	$54.42K	$19.02K
8535	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005424 ₿0.000000052	$0.005009 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.47 ₿0.000063	$4.47 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8552	Zaros ZRS	$0.0001828	-8.27	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8555	4TRUMP 4WIN	$0.0003842	-5.40	$18.19K	$0.0004234	$0.0003846	$1.72	$18.19K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$812.84 ₿0.0079	$695.17 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8646	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8664	L7DEX LSD	$0.0003519 ₿0.000079	2.77	$16.77K ₿3.79K	$0.0003581 ₿0.000082	$0.0003384 ₿0.000077	$24.72K ₿26.26	$73.91K ₿16.69K	$16.77K ₿3.79K
8668	Tadpole TAD	$0.00002387	-2.15	$16.58K	$0.00002542	$0.00002396	$153	$16.58K	$16.58K
8669	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002014 ₿0.000000019	$0.001539 ₿0.000000014	$0 ₿0	$16.48K ₿13.22	$16.46K ₿13.21
8671	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01223 ₿0.00000011	$0.01169 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8686	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.82	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$0 ₿43.86	$54.44K ₿122.39	$16.24K ₿113.82
8687	Baklava BAVA	$0.00002481 ₿0.0000011	-0.41	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8737	GOOFY GOOFY	$0.00001542	-2.78	$15.43K	$0.00001622	$0.00001519	$4.07	$15.43K	$15.43K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7347 ₿0.0000071	$0.6464 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8802	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8832	sinDAO SIN	$0.000000002125 ₿0.0000000000028	-5.06	$14.15K ₿19.02	$0.000000002331 ₿0.0000000000029	$0.000000002143 ₿0.0000000000028	$13.97 ₿0.04	$14.15K ₿19.02	$14.15K ₿19.02
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8880	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8921	Drunk Chicken Centipede DCC	$0.00001312	-6.05	$13.13K	$0.00001407	$0.00001319	$1.82	$13.13K	$13.13K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02491 ₿0.00000024	$0.02129 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8943	Odin Protocol ODIN	$0.0004598 ₿0.0000012	36.52	$12.72K ₿33.45	$0.0005314 ₿0.0000012	$0.0002977 ₿0.0000011	$658.89 ₿0.07	$54.77K ₿144.08	$12.72K ₿33.45
8954	Eagle of Truth EGL	$0.00001392	-4.10	$12.44K	$0.00001501	$0.00001384	$126.8	$12.44K	$12.44K
8971	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2001 ₿0.0000019	$0.1785 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9013	The Void VOID	$0.0001975 ₿0.00000038	-1.79	$11.86K ₿0	$0.0002176 ₿0.00000048	$0.0001954 ₿0.00000038	$376.86 ₿7.41	$19.54K ₿38.59	$11.86K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9084	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9087	Mande Network MAND	$0.001088	-3.94	$10.89K	$0.001141	$0.001086	$39.76	$108.89K	$10.89K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9112	CATEX CATEX	$0.00000002619 ₿0.00000000016	-86.24	$10.58K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$68.47K ₿0.79	$23.22K ₿164.99	$10.58K ₿0
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9140	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4453 ₿0.0000043	$0.4268 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}