Página de resultados 34 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8085	Neva NEVA	$0.0005547	-1.26	$34.83K	$0.0005636	$0.0005501	$48.95	$55.48K	$34.83K
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8096	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8098	Elumia ELU	$0.00006459 ₿0.00000016	17.50	$34.39K ₿89.44	$0.00007695 ₿0.00000016	$0.000052 ₿0.00000015	$121.08K ₿128.27	$64.75K ₿168.39	$34.39K ₿89.44
8116	Mongy MONGY	$0.00003436	-1.35	$33.84K	$0.0000352	$0.00003368	$640.45	$33.84K	$33.84K
8127	Aldrin RIN	$0.002702 ₿0.0000041	0.01*	$33.41K ₿51.08	$0.002702 ₿0.0000041	$0.002701 ₿0.0000038	$10.13 ₿0.02	$135.13K ₿206.56	$33.41K ₿51.08
8136	gringo GRINGO	$0.00003512	0	$33.22K	$0	$0	$1.22	$33.22K	$33.22K
8143	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01165 ₿0.00000011	$0.01016 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8145	Doogle DOOGLE	$0.00003296	-2.67	$32.95K	$0.00003467	$0.00003279	$289.86	$32.95K	$32.95K
8152	APES APES	$0.00003308	0.32	$32.72K	$0.0000344	$0.00003203	$1.77K	$32.72K	$32.72K
8165	Revenant GAMEFI	$0.0157 ₿0.000011	0	$32.4K ₿22.77	$0.0157 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8169	SaTT SATT	$0.000007609 ₿0.0000000019	-42.36	$32.34K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$3.06 ₿0	$152.19K ₿39.5	$32.34K ₿8.39
8183	Spike SPIKE	$0.00003204	-3.58	$32.05K	$0.00003346	$0.00003203	$92.56	$32.05K	$32.05K
8201	Grizzly Honey GHNY	$0.0231 ₿0.000039	-1.18	$31.68K ₿52.04	$0.02353 ₿0.000039	$0.02305 ₿0.000037	$15.59 ₿0.25	$31.68K ₿52.04	$31.68K ₿52.04
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4089 ₿0.0000038	$0.3835 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8259	Mean DAO MEAN	$0.0001549 ₿0.00000043	-1.61	$30.35K ₿84.46	$0.0001575 ₿0.00000045	$0.0001548 ₿0.00000042	$78.13 ₿1.2	$32.55K ₿90.78	$30.35K ₿84.46
8262	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8295	Effect Network EFX	$0.0001428 ₿0.00000039	-0.50	$29.53K ₿81.62	$0.0001449 ₿0.00000042	$0.0001424 ₿0.00000037	$6.18 ₿0	$92.88K ₿256.72	$29.53K ₿81.62
8304	YOUNES YOUNES	$0.00002928	-4.08	$29.44K	$0.00003088	$0.00002926	$427.75	$29.44K	$29.44K
8306	Yieldification YDF	$0.00002932 ₿0.000000028	-10.11	$29.34K ₿25.25	$0.0000327 ₿0.000000028	$0.00002917 ₿0.000000027	$13.45 ₿0.2	$36.57K ₿20.94	$29.34K ₿25.25
8315	Rebel Bots RBLS	$0.000102 ₿0.00000064	-2.14	$29.09K ₿184.24	$0.0001043 ₿0.00000066	$0.0001003 ₿0.00000061	$43.91 ₿0.99	$29.09K ₿184.24	$29.09K ₿184.24
8331	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.71 ₿0.000053	$5.36 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.32 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	MUNCAT MUNCAT	$0.0000283	-5.47	$28.31K	$0.00003009	$0.00002826	$529.44	$28.31K	$28.31K
8349	Meta Monopoly MONOPOLY	$0.00002922	-1.07	$29.23K	$0.00002966	$0.00002911	$65.39	$29.23K	$29.23K
8374	Titanium22 TI	$0.000000000154 ₿0.00000000000074	-1.11	$27.61K ₿119.57	$0.000000000158 ₿0.00000000000083	$0.000000000154 ₿0.00000000000073	$61.54 ₿1.64	$34.34K ₿166.07	$27.61K ₿119.57
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.85 ₿0.00018	$19.4 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8379	PolkaBridge PBR	$0.0003818 ₿0.00000098	-3.32	$27.56K ₿71.06	$0.0003999 ₿0.0000011	$0.000381 ₿0.00000095	$9.46 ₿19.14	$28.61K ₿73.98	$27.56K ₿71.06
8395	Trrxitte ETX	$0.0002732 ₿0.0000029	0.03	$27.32K ₿0	$0.0002732 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8425	Predict Crypto PREAI	$0.00000314	-0.87	$26.67K	$0.00000317	$0.00000313	$15.35	$26.67K	$26.67K
8427	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01571 ₿0.00000014	$0.0143 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8458	Moth MOTH	$0.00002572	-4.53	$25.78K	$0.00002716	$0.00002568	$7.77	$25.78K	$25.78K
8463	Paragen RGEN	$0.0002532 ₿0.00000016	-0.26	$25.64K ₿15.69	$0.0002538 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8513	Salad SALD	$0.0002005 ₿0.00000019	0.07	$24.7K ₿24.42	$0.0002455 ₿0.00000021	$0.0001937 ₿0.00000019	$38.36K ₿3.35	$336.54K ₿332.71	$24.7K ₿24.42
8523	Bill the Bear BILL	$0.00000002743	-4.70	$24.51K	$0.00000002917	$0.00000002743	$148.04	$24.51K	$24.51K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.68 ₿0.000063	$4.61 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8556	MetaMAFIA MAF	$0.00008545 ₿0.00000095	-0.18	$23.83K ₿0	$0.00008705 ₿0.00000096	$0.00008495 ₿0.00000089	$14.28K ₿0.29	$42.73K ₿481.68	$23.83K ₿0
8600	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001693 ₿0.000000015	$0.001581 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8613	VENKO $VENKO	$0.00000003773	-0.71	$22.53K	$0.00000003828	$0.00000003725	$38.79	$37.73K	$22.53K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$839.27 ₿0.0079	$717.77 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8622	KTX.Finance KTC	$0.007676 ₿0.000015	8.11	$22.43K ₿112.05	$0.01566 ₿0.000016	$0.007059 ₿0.000015	$553.28 ₿0.27	$767.7K ₿1.55K	$22.43K ₿112.05
8625	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4089 ₿0.0000038	$0.3814 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8633	DOTZ DOTZ	$0.00004894	-0.32	$22.2K	$0.00004928	$0.00004822	$24.42	$37.13K	$22.2K
8640	Finblox FBX	$0.0000046 ₿0.0000000085	-10.08	$22.07K ₿17.11	$0.000005159 ₿0.0000000085	$0.00000458 ₿0.0000000081	$103.77 ₿1.37	$43.56K ₿80.95	$22.07K ₿17.11
8671	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1684 ₿0.0000015	$0.1472 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8691	Mars Battle SHOOT	$0.0001748	-2.32	$21.19K	$0.0001796	$0.0001738	$47.45K	$174.96K	$21.19K
8724	Buttercat BUTT	$0.00002078	-1.88	$20.75K	$0.00002205	$0.00002074	$521.15	$20.75K	$20.75K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7586 ₿0.0000071	$0.6675 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8787	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8792	On-Chain Dynamics OCD	$0.00004809 ₿0.000000084	-4.57	$19.56K ₿34.44	$0.00005051 ₿0.000000093	$0.00004779 ₿0.000000084	$26.76 ₿0.29	$48.09K ₿84.65	$19.56K ₿34.44
8809	Bird Money BIRD	$0.1814 ₿0.00033	-20.79	$19.23K ₿33.06	$0.229 ₿0.00033	$0.1711 ₿0.00032	$4.55K ₿0.37	$25.4K ₿47.01	$19.23K ₿33.06
8842	Cyber Dog CDOG	$0.00001883	0.51	$18.84K	$0.00001887	$0.00001874	$4.51	$18.84K	$18.84K
8844	FOMO BULL CLUB FOMO	$0.0000003501	0.01*	$18.83K	$0.0000003501	$0.0000003501	$7.59	$35.02K	$18.83K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8850	Bowled.io BWLD	$0.00009532 ₿0.00000065	12.93	$18.73K ₿0	$0.00009542 ₿0.00000073	$0.00008436 ₿0.00000058	$103.65K ₿0.36	$47.67K	$18.73K ₿0
8851	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.0056 ₿0.000000052	$0.005172 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8855	Future Protocol FUTURE	$0.00001612 ₿0.000000020	-5.09	$18.55K ₿0	$0.00001707 ₿0.000000025	$0.00001612 ₿0.000000019	$60.53 ₿0.22	$18.55K ₿23.01	$18.55K ₿0
8864	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8885	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07512 ₿0.00000070	$0.06959 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8898	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8925	4TRUMP 4WIN	$0.0003695	-4.34	$17.48K	$0.0003903	$0.0003694	$88.68	$17.48K	$17.48K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02572 ₿0.00000024	$0.02198 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8931	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.00208 ₿0.000000019	$0.001589 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8979	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09319 ₿0.00000087	$0.07595 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8980	Drunk Chicken Centipede DCC	$0.00001675	6.97	$16.85K	$0.00001756	$0.00001488	$2.46K	$16.85K	$16.85K
8995	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.0127 ₿0.00000011	$0.01198 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9040	Beoble BBL	$0.00007402 ₿0.0000019	14.01	$15.86K ₿265.76	$0.0001354 ₿0.0000020	$0.00006491 ₿0.0000018	$27.19 ₿83.71	$74.04K ₿1.92K	$15.86K ₿265.76
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9058	SLIME SLIME	$0.00001739	-3.66	$15.53K	$0.00001809	$0.00001739	$181.84	$15.53K	$15.53K
9070	Tadpole TAD	$0.00002228	-8.65	$15.37K	$0.00002457	$0.00002224	$256.68	$15.37K	$15.37K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9076	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9102	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01262 ₿0.00000011	$0.01207 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9161	Deroute AI ORB	$0.00004151 ₿0.00000062	33.04	$14.36K ₿138.97	$0.00004152 ₿0.00000064	$0.00003119 ₿0.00000061	$513.6 ₿2.26	$41.51K ₿617.35	$14.36K ₿138.97
9197	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9202	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9211	sinDAO SIN	$0.000000002064 ₿0.0000000000028	-0.22	$13.74K ₿19.02	$0.0000003165 ₿0.0000000000029	$0.000000302 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9212	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1218 ₿0.0000011	$0.1176 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01246 ₿0.00000011	$0.01065 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9248	CAFE CAFE	$0.00001327	0	$13.28K	$0.00001327	$0.00001327	$54.32	$13.28K	$13.28K
9283	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02528 ₿0.00000023	$0.02364 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9324	Anime ANIME	$0.00001228 ₿0.000000042	-1.98	$12.29K ₿0	$0.00001283 ₿0.000000048	$0.00001228 ₿0.000000042	$3.56 ₿2.78	$12.29K	$12.29K ₿0
9327	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2066 ₿0.0000019	$0.1843 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9358	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5509 ₿0.0000052	$0.4142 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9410	Equation EQU	$0.01082 ₿0.00025	-0.12	$11.21K ₿55.43	$0.01083 ₿0.00025	$0.01081 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4598 ₿0.0000043	$0.4407 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9442	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.02	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9464	RivusDAO RIVUS	$0.00003625	-4.29	$10.67K	$0.00003813	$0.00003615	$18.38	$35.75K	$10.67K
9482	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9484	MoonScape MOON	$0.00001053	0	$10.47K	$0	$0	$25.15	$10.47K	$10.47K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000144 ₿0.0000000013	$0.0000923 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9494	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9517	AutoAir AI AAI	$0.0003054 ₿0.0000021	-52.13	$9.06K ₿70.43	$0.00083 ₿0.0000028	$0.000265 ₿0.0000020	$10.86K ₿7.56	$27.25K ₿211.8	$9.06K ₿70.43
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}