Página de resultados 34 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8053	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4493 ₿0.0000041	$0.4146 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8070	Doogle DOOGLE	$0.00003355	-3.80	$33.56K	$0.00003508	$0.0000331	$176.73	$33.56K	$33.56K
8075	Spike SPIKE	$0.00003341	2.38	$33.41K	$0.00003397	$0.00003244	$218.66	$33.41K	$33.41K
8078	Trrxitte ETX	$0.0003338 ₿0.0000029	-16.24	$33.38K ₿0	$0.0003985 ₿0.0000029	$0.0003338 ₿0.0000028	$4.66 ₿0.02	$33.38K ₿293.85	$33.38K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002452 ₿0.000000000000022	$0.00000000107 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8095	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01194 ₿0.00000011	$0.01041 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8101	SaTT SATT	$0.00000772 ₿0.0000000019	-34.66	$32.81K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000772 ₿0.0000000019	$28.94 ₿0	$154.39K ₿39.5	$32.81K ₿8.39
8103	APES APES	$0.00003282	-1.86	$32.75K	$0.00003465	$0.00003291	$319.07	$32.75K	$32.75K
8107	MUNCAT MUNCAT	$0.00003267	3.21	$32.68K	$0.00003273	$0.00003161	$21.81	$32.68K	$32.68K
8112	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8130	Mongy MONGY	$0.00003219	3.85	$32.18K	$0.00003254	$0.000031	$3.3	$32.18K	$32.18K
8141	Grizzly Honey GHNY	$0.02329 ₿0.000039	1.00	$31.94K ₿52.04	$0.02345 ₿0.000039	$0.02301 ₿0.000037	$20.88 ₿0.25	$31.94K ₿52.04	$31.94K ₿52.04
8142	gringo GRINGO	$0.00003396	0.86	$31.94K	$0.00003478	$0.0000333	$3.54	$31.94K	$31.94K
8164	Bird Money BIRD	$0.2952 ₿0.00033	-61.95	$31.31K ₿33.06	$0.7869 ₿0.00033	$0.2856 ₿0.00032	$80.8K ₿0.37	$41.34K ₿47.01	$31.31K ₿33.06
8172	Mean DAO MEAN	$0.0001593 ₿0.00000043	-1.01	$31.2K ₿84.46	$0.0001617 ₿0.00000045	$0.0001588 ₿0.00000042	$75.31 ₿1.2	$33.46K ₿90.78	$31.2K ₿84.46
8175	Revenant GAMEFI	$0.01507 ₿0.000011	-0.99	$31.1K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8184	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003065 ₿0.000000028	$0.002933 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8188	Meta Monopoly MONOPOLY	$0.00003084	8.86	$30.84K	$0.00003117	$0.00002826	$24.04	$30.84K	$30.84K
8212	Finblox FBX	$0.00000634 ₿0.0000000085	39.42	$30.39K ₿17.11	$0.00000644 ₿0.0000000085	$0.00000433 ₿0.0000000081	$189.6 ₿1.37	$59.99K ₿80.95	$30.39K ₿17.11
8222	Cats N Cars CNC	$0.00004178	2.63	$30.13K	$0.00004213	$0.00004042	$1.71	$41.79K	$30.13K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4189 ₿0.0000038	$0.3929 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8262	PolkaBridge PBR	$0.0003998 ₿0.00000098	3.31	$28.87K ₿71.06	$0.00156 ₿0.0000011	$0.0003811 ₿0.00000095	$103.67 ₿19.14	$29.96K ₿73.98	$28.87K ₿71.06
8292	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.85 ₿0.000053	$5.49 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8327	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01808 ₿0.00000016	$0.01716 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8364	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8370	Effect Network EFX	$0.0001293 ₿0.00000039	0.64	$26.74K ₿81.62	$0.0001303 ₿0.00000042	$0.0001283 ₿0.00000037	$16.88 ₿0	$84.1K ₿256.72	$26.74K ₿81.62
8372	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01609 ₿0.00000014	$0.01465 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.34 ₿0.00018	$19.87 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8382	Moth MOTH	$0.00002646	-1.14	$26.49K	$0.00002722	$0.00002648	$15.73	$26.49K	$26.49K
8398	Deroute AI ORB	$0.00007451 ₿0.00000062	-13.40	$25.98K ₿138.97	$0.00009123 ₿0.00000064	$0.00007202 ₿0.00000061	$20.48K ₿2.26	$75.11K ₿617.35	$25.98K ₿138.97
8399	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.000000091 ₿0.00000000000083	$0.00000007974 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8421	Bill the Bear BILL	$0.00000002868	2.42	$25.57K	$0.00000002953	$0.00000002783	$45.25	$25.57K	$25.57K
8444	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8491	Salad SALD	$0.0001973 ₿0.00000019	0.22	$24.3K ₿24.42	$0.0001991 ₿0.00000021	$0.000194 ₿0.00000019	$33.08K ₿3.35	$331.08K ₿332.71	$24.3K ₿24.42
8504	MetaMAFIA MAF	$0.00008623 ₿0.00000095	-4.11	$24.04K ₿0	$0.00008992 ₿0.00000096	$0.00008592 ₿0.00000089	$85.77K ₿0.29	$43.11K ₿481.68	$24.04K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.84 ₿0.000063	$4.72 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8563	Chief Troll Officer CTO	$0.00002315 ₿0.000000014	7.83	$22.84K ₿0	$0.00002358 ₿0.000000015	$0.00002139 ₿0.000000014	$6.95 ₿0.05	$22.96K ₿14.97	$22.84K ₿0
8572	Mars Battle SHOOT	$0.0001876	3.32	$22.69K	$0.0001891	$0.0001816	$57.09K	$187.41K	$22.69K
8586	VENKO $VENKO	$0.0000000378	0.17	$22.45K	$0.00000003872	$0.0000000376	$11.64	$37.59K	$22.45K
8595	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4189 ₿0.0000038	$0.3907 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8608	DOTZ DOTZ	$0.00004849	2.17	$22.06K	$0.00004995	$0.00004723	$4.88	$36.9K	$22.06K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$859.75 ₿0.0079	$735.29 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8629	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1725 ₿0.0000015	$0.1508 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8642	Beoble BBL	$0.00009906 ₿0.0000019	-0.06	$21.25K ₿265.76	$0.0000992 ₿0.0000020	$0.00009911 ₿0.0000018	$117.12 ₿83.71	$99.21K ₿1.92K	$21.25K ₿265.76
8643	KTX.Finance KTC	$0.007271 ₿0.000015	3.48	$21.25K ₿112.05	$0.007384 ₿0.000016	$0.006501 ₿0.000015	$60.5 ₿0.27	$727.14K ₿1.55K	$21.25K ₿112.05
8668	Rebel Bots RBLS	$0.00007334 ₿0.00000064	-39.53	$20.91K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$364.51 ₿0.99	$20.91K ₿184.24	$20.91K ₿184.24
8694	Buttercat BUTT	$0.00002038	2.35	$20.42K	$0.00002097	$0.00001991	$315.31	$20.42K	$20.42K
8708	Cyber Dog CDOG	$0.00002008	2.85	$20.08K	$0.00002012	$0.00001951	$217.29	$20.08K	$20.08K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7771 ₿0.0000071	$0.6837 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8787	FOMO BULL CLUB FOMO	$0.000000356	-0.01*	$19.14K	$0.000000356	$0.000000356	$3.47	$35.6K	$19.14K
8809	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	-0.15	$18.75K ₿34.44	$0.00004623 ₿0.000000093	$0.00004606 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8810	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005737 ₿0.000000052	$0.005298 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8828	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	4.93	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.00000591 ₿0.0000000000015	$24.87 ₿43.86	$62.04K ₿122.39	$18.51K ₿113.82
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07695 ₿0.00000070	$0.07129 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8856	4TRUMP 4WIN	$0.0003808	2.15	$17.97K	$0.0003921	$0.0003707	$3.77	$17.97K	$17.97K
8860	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8862	MooCat [OLD] MOOCAT	$0.00001985	0	$17.87K	$0	$0	$2.66	$17.87K	$17.87K
8864	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002821 ₿0.000000025	$0.00215 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8868	CATEX CATEX	$0.00000004405 ₿0.00000000016	-83.90	$17.79K ₿0	$0.0000002763 ₿0.00000000016	$0.00000004286 ₿0.00000000013	$85.76K ₿0.79	$39.05K ₿164.99	$17.79K ₿0
8895	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.00213 ₿0.000000019	$0.001628 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8924	Drunk Chicken Centipede DCC	$0.00001688	3.42	$16.92K	$0.00001737	$0.00001624	$107.44	$16.92K	$16.92K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02635 ₿0.00000024	$0.02252 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8942	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09546 ₿0.00000087	$0.07781 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8962	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01301 ₿0.00000011	$0.01227 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8983	Bowled.io BWLD	$0.00008276 ₿0.00000065	-31.62	$16.26K ₿0	$0.000121 ₿0.00000073	$0.00008171 ₿0.00000058	$73.45K ₿0.36	$41.38K	$16.26K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9051	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9058	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9065	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9072	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01293 ₿0.00000011	$0.01237 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9138	Baklava BAVA	$0.00002148 ₿0.0000011	13.11	$14.07K ₿0	$0.00002205 ₿0.0000011	$0.00001885 ₿0.0000011	$6.3 ₿0.19	$21.49K ₿741.84	$14.07K ₿0
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9143	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9157	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9210	CAFE CAFE	$0.00001315	-1.28	$13.16K	$0.00001341	$0.00001304	$26.33	$13.16K	$13.16K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01276 ₿0.00000011	$0.01091 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9214	sinDAO SIN	$0.000000001978 ₿0.0000000000028	-0.84	$13.14K ₿19.02	$0.000000002039 ₿0.0000000000029	$0.00000000197 ₿0.0000000000028	$8.57 ₿0.04	$13.14K ₿19.02	$13.14K ₿19.02
9259	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02589 ₿0.00000023	$0.02421 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9297	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2116 ₿0.0000019	$0.1888 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9302	Anime ANIME	$0.00001222 ₿0.000000042	5.13	$12.23K ₿0	$0.00001236 ₿0.000000048	$0.00001164 ₿0.000000042	$6.27 ₿2.78	$12.23K	$12.23K ₿0
9326	Eagle of Truth EGL	$0.0000134	3.07	$11.97K	$0.00001362	$0.00001294	$28.29	$11.97K	$11.97K
9383	RivusDAO RIVUS	$0.00003754	13.02	$11.07K	$0.00003817	$0.00003313	$366.81	$37.08K	$11.07K
9406	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04765 ₿0.00000043	$0.04472 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5644 ₿0.0000052	$0.4243 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.471 ₿0.0000043	$0.4515 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9433	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$27.63 ₿0.00025	$26.52 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9448	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9462	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001476 ₿0.0000000013	$0.00009456 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9489	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03081 ₿0.00000028	$0.03015 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9499	MoonScape MOON	$0.000009929	0.41	$9.87K	$0.00001006	$0.00000984	$7.79	$9.87K	$9.87K
9510	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}