صفحة النتائج 35 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9142	Black Swan SWAN	$0.00001049	-9.29	$10.5K	$0.00001236	$0.00001044	$984.85	$10.5K	$10.5K
9157	LIL BUB BUB	$0.00001033	1.59	$10.34K	$0.00001079	$0.00001013	$22.62	$10.34K	$10.34K
9168	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4555 ₿0.0000043	$0.4366 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9187	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.72 ₿0.00025	$25.65 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9205	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.0298 ₿0.00000028	$0.02915 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01234 ₿0.00000011	$0.01055 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9281	Poodlana POODL	$0.0001414	-10.04	$9.13K	$0.0001572	$0.000141	$277.03	$106.9K	$9.13K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9300	Ulord UT	$0.00006001 ₿0.00000011	-0.01*	$8.97K ₿17.71	$0.00006001 ₿0.00000011	$0.00006001 ₿0.00000011	$1.2 ₿0.16	$60.01K ₿118.47	$8.97K ₿17.71
9358	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.46 ₿0.000013	$1.29 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9368	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9386	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5457 ₿0.0000052	$0.4103 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9415	Anime ANIME	$0.000007669 ₿0.000000042	2.87	$7.67K ₿0	$0.000007789 ₿0.000000048	$0.000007449 ₿0.000000042	$7.14 ₿2.78	$7.67K	$7.67K ₿0
9422	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001427 ₿0.0000000013	$0.00009144 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9491	Chi Protocol CHI	$0.00006787	0	$6.95K	$0	$0	$104.91	$14.01K	$6.95K
9525	abcde coin ABCDE	$0.000008389	0	$6.61K	$0	$0	$2.44	$7.73K	$6.61K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1374 ₿0.0000013	$0.1154 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9546	1ex 1EX	$0.0000136 ₿0.0000043	-21.39	$6.43K ₿677.95	$0.0000173 ₿0.0000047	$0.00001329 ₿0.0000039	$393.5 ₿14.96	$13.6K ₿4.34K	$6.43K ₿677.95
9580	FRAKT Token FRKT	$0.0008067 ₿0.0000016	1.86	$6.15K ₿12.53	$0.000834 ₿0.0000017	$0.0007876 ₿0.0000016	$16.22 ₿0.01	$40.34K ₿82.24	$6.15K ₿12.53
9593	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9656	FrankenFrog FFROG	$0.000005329	0	$5.23K	$0	$0	$26.13	$5.23K	$5.23K
9695	DIAMOND The Cat Coin DMTC	$0.00000466	-0.60	$4.66K	$0.00000468	$0.000004639	$20.3	$4.66K	$4.66K
9787	AISociety AIS	$0.00002248 ₿0.00000024	3.86	$2.45K ₿15.41	$0.00002248 ₿0.00000027	$0.00002161 ₿0.00000023	$24.03K ₿5.4	$67.45K ₿733.08	$2.45K ₿15.41
9806	Haven XHV	$0.00002856 ₿0.0000011	12.85	$1.99K ₿46.01	$0.00002856 ₿0.0000014	$0.00002313 ₿0.0000011	$22.27 ₿0.47	$1.99K ₿46.01	$1.99K ₿46.01
9830	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.006916 ₿0.000000065	$0.0006095 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9839	OptionRoom ROOM	$0.00007247 ₿0.000000040	0.21	$905.45 ₿0.51	$0.00007339 ₿0.000000042	$0.00007232 ₿0.000000030	$2.02 ₿0.11	$7.25K ₿4.05	$905.45 ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005358 ₿0.000000000000051	$0.00000000518 ₿0.000000000000049	$0 ₿0.68	$5.34M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3909 ₿0.000012	-1.08	$0 ₿725.12	$0.4146 ₿0.000012	$0.3894 ₿0.000012	$11.94K ₿0.12	$390.94M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.05 ₿0.00025	0.69	$0 ₿14.4K	$5.17 ₿0.00025	$5.01 ₿0.00024	$5.52M ₿83.8	$5.06B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001548 ₿0.000000025	-0.99	$0 ₿201.89	$0.0001592 ₿0.000000025	$0.0001543 ₿0.000000020	$60.03K ₿25.64	$1.55M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.0005972 ₿0.00000016	-0.99	$0 ₿119.4	$0.0006032 ₿0.00000016	$0.0005972 ₿0.00000015	$3.34 ₿0.44	$332.46K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003208 ₿0.00000000000030	$0.00000003029 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.18 ₿0.00012	$1.46 ₿0.000013	$24.5 ₿0	$3.49M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6297 ₿0.0000060	$0.5457 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01008 ₿0.000011	-0.40	$0 ₿379.64	$0.01022 ₿0.000011	$0.00995 ₿0.000011	$46.93K ₿50.06	$406.01K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003767 ₿0.00000018	1.74	$0 ₿359.16	$0.0003993 ₿0.00000018	$0.000369 ₿0.00000016	$102.94 ₿1.37	$1.13M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.52 ₿0.000063	-0.19	$0 ₿1.08K	$3.57 ₿0.000063	$3.51 ₿0.000058	$68.97K ₿2.6	$39.04M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2441 ₿0.000014	14.29	$0 ₿654.43	$0.2441 ₿0.000014	$0.2136 ₿0.000013	$1.33K ₿0.01	$8.8M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.658 ₿0.000014	34.41	$0 ₿40.72K	$0.668 ₿0.000015	$0.4895 ₿0.000013	$1.19M ₿10.68K	$2.09B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1563 ₿0.0000014	$0.1521 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$17.57 ₿0.000025	-0.29	$0 ₿2.11K	$17.95 ₿0.000025	$17.14 ₿0.000024	$7.85K ₿1.58	$17.57B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.03948 ₿0.00000037	$0.03831 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.0027 ₿0.0000053	-2.01	$0 ₿507.13	$0.002767 ₿0.0000055	$0.002545 ₿0.0000051	$25.45K ₿4.29	$458.23K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009092 ₿0.00000047	-0.41	$0 ₿3.56K	$0.0009305 ₿0.00000051	$0.0009091 ₿0.00000043	$2.63K ₿83.65	$9.09M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$29.83 ₿0.00012	2.01	$0 ₿1.42K	$31.03 ₿0.00012	$29.24 ₿0.00012	$486.46K ₿2.8	$16.57B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01055 ₿0.00000031	-3.49	$0 ₿15.92	$0.01095 ₿0.00000032	$0.01043 ₿0.00000031	$358.55 ₿0.01	$527.9K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01226	0	$257.47K	$0	$0	$35.71	$257.47K	$257.47K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.33 ₿0.000030	0.72	$0 ₿24.21	$2.36 ₿0.000030	$2.31 ₿0.000029	$1.54K ₿0	$1.24M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03234 ₿0.00000042	4.01	$0 ₿10.87	$0.03323 ₿0.00000047	$0.03109 ₿0.00000036	$29.67 ₿0.12	$1.62M	$0 ₿10.87
—	FU Money FU	$0.002033	0.53	$0	$0.00209	$0.001972	$3.36	$1.27M	$0
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.69 ₿0.000016	$1.44 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01853 ₿0.00000017	$0.01635 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001134 ₿0.00000023	3.03	$0 ₿162.66	$0.000116 ₿0.00000024	$0.0001098 ₿0.00000023	$1.46K ₿1.31	$567.42K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0007221 ₿0.000000010	4.19	$0 ₿41.53	$0.000751 ₿0.000000011	$0.000693 ₿0.000000010	$1.28K ₿0.01	$4.33M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001297	0	$0	$0	$0	$16.03	$10.01K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.08246 ₿0.0000022	9.33	$0 ₿18.39	$0.0878 ₿0.0000023	$0.07472 ₿0.0000022	$1.12K ₿0.01	$825.32K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.0007771 ₿0.00000066	-8.67	$0 ₿24.56	$0.0008563 ₿0.00000072	$0.0007771 ₿0.00000063	$0.17 ₿1.31	$29.14K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4099 ₿0.000021	0.71	$0 ₿48.01	$0.4282 ₿0.000021	$0.4058 ₿0.000021	$1.74K ₿0	$4.1M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.1553 ₿0.0000014	$0.1479 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,195.77	5.89	$0	$2,202.56	$2,073.14	$258.08	$18.03B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.1156	-10.32	$0	$0.129	$0.1104	$98.27	$115.69M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$14,953.97 ₿0.070	0.07	$0 ₿1.9K	$15,300.28 ₿0.071	$14,929.38 ₿0.069	$29.86M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007696 ₿0.000000062	-0.55	$0 ₿29.16	$0.0007894 ₿0.000000063	$0.0007687 ₿0.000000060	$2.87 ₿1.2	$274.03K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3895 ₿0.000050	1.09	$0 ₿764.26	$0.3938 ₿0.000050	$0.3782 ₿0.000046	$1.19K ₿21.77	$7.73M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.51 ₿0.000063	2.11	$0 ₿925.99	$3.6 ₿0.000064	$3.41 ₿0.000062	$1.1K ₿11.88	$73.7M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005377 ₿0.0000053	14.72	$0 ₿0	$0.005511 ₿0.0000055	$0.004687 ₿0.0000044	$129.62K ₿44.34	$1.13M ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.02079 ₿0.000000010	-71.54	$0 ₿1.14	$0.003719 ₿0.000000035	$0.001049 ₿0.000000010	$1.11 ₿0	$2.08M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.00247	-0.01*	$0	$0.00247	$0.002434	$73.59K	$2.47M	$0
—	Solend SLND	$0.2842 ₿0.000019	6.60	$0 ₿724.83	$0.297 ₿0.000020	$0.2658 ₿0.000018	$1.3K ₿0.69	$28.55M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001846 ₿0.0000000052	-4.03	$0 ₿1.29	$0.001949 ₿0.0000000052	$0.001828 ₿0.0000000051	$4.77K ₿0	$1.66M	$0 ₿1.29
—	Tribal Token TRIBL	$0.01207 ₿0.0000094	0.01*	$0 ₿0	$0.01207 ₿0.000010	$0.01207 ₿0.0000081	$1.51 ₿0.64	$12.08M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001817 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.04M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004789 ₿0.000000025	0.29	$0 ₿83.48	$0.0005129 ₿0.000000028	$0.0004763 ₿0.000000024	$2.04K ₿0.08	$2.26M ₿203.37	$0 ₿83.48
—	Mines of Dalarnia DAR	$0.04059 ₿0.0000033	1.29	$0 ₿1.84K	$0.05008 ₿0.0000035	$0.03733 ₿0.0000032	$54.2K ₿249.4	$32.47M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1156 ₿0.0000034	1.28	$0 ₿12.52K	$0.1181 ₿0.0000035	$0.1141 ₿0.0000034	$255.71K ₿250.78	$696.73M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}