صفحة النتائج 35 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1433 ₿0.0000013	$0.1203 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9570	Black Swan SWAN	$0.000008929	0	$8.93K	$0	$0	$112.24	$8.93K	$8.93K
9574	Conic CNC	$0.001159 ₿0.000012	-7.78	$8.9K ₿46.72	$1.52 ₿0.000013	$1.35 ₿0.000012	$1.53 ₿1.41	$9.49K ₿90.19	$8.9K ₿46.72
9676	LIL BUB BUB	$0.0000081	0	$8.1K	$0	$0	$13.19	$8.1K	$8.1K
9682	Zunami Governance Token ZUN	$0.0002295	-1.88	$8.02K	$0.0002339	$0.0002294	$9.18	$22.95K	$8.02K
9709	Moneta MNTA	$0.002592	0	$7.78K	$0	$0	$11.25	$7.78K	$7.78K
9779	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
9788	Doge for President VOTEDOGE	$0.00002809	0	$7.01K	$0	$0	$1.09	$7.01K	$7.01K
9836	Chi Protocol CHI	$0.00006472	1.77	$6.65K	$0.00006457	$0.0000636	$26.26	$13.33K	$6.65K
9912	FRAKT Token FRKT	$0.0007808 ₿0.0000016	1.91	$5.93K ₿12.53	$0.0007785 ₿0.0000017	$0.0007475 ₿0.0000016	$11.44 ₿0.01	$38.93K ₿82.24	$5.93K ₿12.53
9929	abcde coin ABCDE	$0.000007379	0	$5.82K	$0	$0	$6.36	$6.8K	$5.82K
9971	HACK $HACK	$0.000006129	0	$5.45K	$0	$0	$3.23	$5.45K	$5.45K
9989	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10010	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1357 ₿0.0000012	$0.1214 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10034	Monsterra MSTR	$0.000395 ₿0.0000019	25.91	$4.95K ₿25.59	$0.0004351 ₿0.0000020	$0.0002784 ₿0.0000019	$1.08K ₿2.22	$38.92K ₿195.86	$4.95K ₿25.59
10045	Poodlana POODL	$0.00007517	3.56	$4.85K	$0.00007521	$0.00007087	$55.32	$56.81K	$4.85K
10051	1ex 1EX	$0.00001009 ₿0.0000043	2.03	$4.77K ₿677.95	$0.0000101 ₿0.0000047	$0.0000099 ₿0.0000039	$12.1 ₿14.96	$10.1K ₿4.34K	$4.77K ₿677.95
10061	DIAMOND The Cat Coin DMTC	$0.00000467	0	$4.67K	$0.00000467	$0.00000467	$26.33	$4.67K	$4.67K
10104	FrankenFrog FFROG	$0.00000423	0.55	$4.15K	$0.0000043	$0.00000412	$1.09	$4.15K	$4.15K
10182	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$9.07 ₿0.000082	$8.52 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10187	Haven XHV	$0.00003096 ₿0.0000011	-3.08	$2.16K ₿46.01	$0.1608 ₿0.0000014	$0.1247 ₿0.0000011	$12.64 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
10191	AISociety AIS	$0.00001917 ₿0.00000024	-9.89	$2.09K ₿15.41	$0.00002188 ₿0.00000027	$0.00001766 ₿0.00000023	$230.77K ₿5.4	$57.51K ₿733.08	$2.09K ₿15.41
10222	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007212 ₿0.000000065	$0.0006355 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10224	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7223 ₿0.0000066	$0.6949 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
—	SafeMoon SFM	$0.00001663 ₿0.0000000013	4.68	$0 ₿770.45	$0.00001699 ₿0.0000000017	$0.0000155 ₿0.0000000012	$1.04M ₿0.53	$10.14M ₿770.45	$0 ₿770.45
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005587 ₿0.000000000000051	$0.000000005401 ₿0.000000000000049	$0 ₿0.68	$5.56M ₿50.85	$0 ₿0
—	Murasaki MURA	$0.3008 ₿0.000012	-2.83	$0 ₿725.12	$0.3258 ₿0.000012	$0.2953 ₿0.000012	$15.37K ₿0.12	$300.86M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.24 ₿0.00025	0.94	$0 ₿14.4K	$5.29 ₿0.00025	$5.13 ₿0.00024	$4.37M ₿83.8	$5.24B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.000101 ₿0.0000000075	-0.02	$0 ₿28.14	$0.0001017 ₿0.0000000078	$0.00009992 ₿0.0000000074	$124.14K ₿1.88	$5.05M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001305 ₿0.000000025	1.79	$0 ₿201.89	$0.0001359 ₿0.000000025	$0.0001278 ₿0.000000020	$44.35K ₿25.64	$1.31M ₿252.36	$0 ₿201.89
—	Maker MKR	$1,892.07 ₿0.049	6.88	$0 ₿45.73K	$1,884.61 ₿0.050	$1,735.67 ₿0.048	$71.71M ₿1.97K	$967.78M ₿48.35K	$0 ₿45.73K
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ari10 ARI10	$0.00061 ₿0.00000016	1.18	$0 ₿119.4	$0.0006105 ₿0.00000016	$0.0006029 ₿0.00000015	$255.24 ₿0.44	$339.61K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003345 ₿0.00000000000030	$0.00000003159 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.74 ₿0.00012	$1.52 ₿0.000013	$24.5 ₿0	$3.64M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6566 ₿0.0000060	$0.5691 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.008156 ₿0.000011	2.87	$0 ₿379.64	$0.008183 ₿0.000011	$0.007789 ₿0.000011	$226.11K ₿50.06	$328.44K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003483 ₿0.00000018	-15.72	$0 ₿359.16	$0.0004132 ₿0.00000018	$0.0003426 ₿0.00000016	$4.71K ₿1.37	$1.04M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.57 ₿0.000063	0.60	$0 ₿1.08K	$3.57 ₿0.000063	$3.52 ₿0.000058	$30.32K ₿2.6	$39.59M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2136 ₿0.000014	0	$0 ₿654.43	$0.2136 ₿0.000014	$0.2136 ₿0.000013	$804.54 ₿0.01	$7.7M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.3934 ₿0.000014	3.22	$0 ₿40.72K	$0.6558 ₿0.000015	$0.3753 ₿0.000013	$118.61K ₿10.68K	$1.25B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	Monolith TKN	$0.03702 ₿0.0000014	3.75	$0 ₿53.33	$0.03705 ₿0.0000014	$0.03565 ₿0.0000014	$22.33 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$20.53 ₿0.000025	1.62	$0 ₿2.11K	$21.74 ₿0.000025	$19.75 ₿0.000024	$71.47K ₿1.58	$20.53B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.0001573 ₿0.00000036	-2.64	$0 ₿284.63	$0.04117 ₿0.00000037	$0.03995 ₿0.00000036	$204.24 ₿1.91	$157.31K ₿366.23	$0 ₿284.63
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Onomy Protocol NOM	$0.001227 ₿0.0000053	-14.59	$0 ₿507.13	$0.001463 ₿0.0000055	$0.001199 ₿0.0000051	$107.74K ₿4.29	$208.99K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.002419 ₿0.00000047	-8.81	$0 ₿3.56K	$0.002658 ₿0.00000051	$0.002418 ₿0.00000043	$4.26K ₿83.65	$24.19M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$31.25 ₿0.00012	2.33	$0 ₿1.42K	$31.2 ₿0.00012	$29.92 ₿0.00012	$613.5K ₿2.8	$17.33B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.1351 ₿0.0000030	-6.83	$0 ₿1.16K	$0.1502 ₿0.0000031	$0.1359 ₿0.0000030	$10.88K ₿8.12	$135.11M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.00944 ₿0.00000031	-0.68	$0 ₿15.92	$0.009599 ₿0.00000032	$0.009412 ₿0.00000031	$1.24 ₿0.01	$472K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01412	0	$296.56K	$0	$0	$98.5	$296.56K	$296.56K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.32 ₿0.000030	1.20	$0 ₿24.21	$2.32 ₿0.000030	$2.27 ₿0.000029	$137.65 ₿0	$1.24M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03263 ₿0.00000042	1.31	$0 ₿10.87	$0.03284 ₿0.00000047	$0.03169 ₿0.00000036	$22.24 ₿0.12	$1.64M	$0 ₿10.87
—	Web3Shot W3S	$6.02 ₿0.000011	0.14	$0 ₿29.76	$1.24 ₿0.000011	$1.23 ₿0.000011	$170.6 ₿0.79	$601.97M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002012	-1.34	$0	$0.002128	$0.001972	$42.51	$1.25M	$0
—	Vectorspace AI VAIX	$0.02872 ₿0.000013	-11.14	$0 ₿526.14	$0.03568 ₿0.000016	$0.02585 ₿0.000013	$640.75 ₿3.55	$4.31M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01932 ₿0.00000017	$0.01704 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001168 ₿0.00000023	5.17	$0 ₿162.66	$0.0001208 ₿0.00000024	$0.0001082 ₿0.00000023	$2.92K ₿1.31	$584.32K ₿1.18K	$0 ₿162.66
—	Prizm PZM	$0.0008223 ₿0.000000010	4.05	$0 ₿41.53	$0.0008303 ₿0.000000011	$0.0007743 ₿0.000000010	$1.3K ₿0.01	$4.93M ₿65.52	$0 ₿41.53
—	Genesis GEN	$0.00001548	0	$0	$0	$0	$8.89	$11.95K	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.08874 ₿0.0000022	-0.77	$0 ₿18.39	$0.09147 ₿0.0000023	$0.08745 ₿0.0000022	$52.63 ₿0.01	$887.62K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.00039 ₿0.00000066	-6.99	$0 ₿24.56	$0.07913 ₿0.00000072	$0.0697 ₿0.00000063	$0 ₿1.31	$14.63K ₿24.69	$0 ₿24.56
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Quorium QGOLD	$3,328.11 ₿0.034	0.49	$0 ₿0	$3,338.13 ₿0.034	$3,307.86 ₿0.032	$188.09K ₿5.59	$1.91B	$0 ₿0
—	EnreachDAO NRCH	$0.3943 ₿0.000021	-0.11	$0 ₿48.01	$2.38 ₿0.000021	$2.37 ₿0.000021	$22.82 ₿0	$3.94M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.0215 ₿0.0000014	-1.07	$0 ₿58.08	$0.1619 ₿0.0000014	$0.1543 ₿0.0000014	$4.2 ₿1.92	$6.37M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,423.32	-0.18	$0	$2,430.51	$2,421.23	$276.81	$20.42B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Aventis AI AAI	$0.04218	-51.67	$0	$0.08728	$0.04269	$28.94K	$42.7M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$8,297.24 ₿0.070	-8.94	$0 ₿1.9K	$9,178.9 ₿0.071	$8,200.07 ₿0.069	$21.57M ₿39.03	$829.35M ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007333 ₿0.000000062	0.24	$0 ₿29.16	$0.0007368 ₿0.000000063	$0.0007286 ₿0.000000060	$346.28 ₿1.2	$260.35K ₿61.49	$0 ₿29.16
—	Router Protocol ROUTE	$0.3499 ₿0.000050	-0.10	$0 ₿764.26	$0.3506 ₿0.000050	$0.3437 ₿0.000046	$827.02 ₿21.77	$6.94M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.55 ₿0.000063	1.39	$0 ₿925.99	$3.55 ₿0.000064	$3.41 ₿0.000062	$681.14 ₿11.88	$74.45M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.004722 ₿0.0000053	-2.35	$0 ₿0	$0.005029 ₿0.0000055	$0.004665 ₿0.0000044	$215.74K ₿44.34	$991.67K ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.02079 ₿0.000000010	-71.54	$0 ₿1.14	$0.003878 ₿0.000000035	$0.001094 ₿0.000000010	$1.11 ₿0	$2.08M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.001553	-11.11	$0	$0.00176	$0.001554	$234.56K	$1.55M	$0
—	Solend SLND	$0.2536 ₿0.000019	-1.20	$0 ₿724.83	$0.2577 ₿0.000020	$0.2478 ₿0.000018	$44.78K ₿0.69	$25.58M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.00145 ₿0.0000000052	-0.09	$0 ₿1.29	$0.001456 ₿0.0000000052	$0.001417 ₿0.0000000051	$2.77K ₿0	$1.3M	$0 ₿1.29
—	Tribal Token TRIBL	$0.009552 ₿0.0000094	19.77	$0 ₿0	$0.009553 ₿0.000010	$0.007975 ₿0.0000081	$55.68 ₿0.64	$9.55M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001894 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.64M ₿133.73	$0 ₿0
—	Mines of Dalarnia DAR	$0.03462 ₿0.0000033	2.31	$0 ₿1.84K	$0.03462 ₿0.0000035	$0.03319 ₿0.0000032	$3.66K ₿249.4	$27.7M ₿2.64K	$0 ₿1.84K
—	Klaytn KLAY	$0.1328 ₿0.0000034	23.79	$0 ₿12.52K	$0.1329 ₿0.0000035	$0.1064 ₿0.0000034	$878.95K ₿250.78	$800.08M ₿20.49K	$0 ₿12.52K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}