Page de résultats 34 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7358	Petals PTS	$0.00000295 ₿0.000000028	7.17	$41.74K ₿400.75	$0.000003469 ₿0.000000028	$0.000002759 ₿0.000000027	$18.24K ₿0.18	$295.48K ₿2.84K	$41.74K ₿400.75
7372	Astra DAO ASTRADAO	$0.00000000044 ₿0.00000000000079	-0.24	$41.4K ₿70.23	$0.000000000442 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.47 ₿0.84	$41.4K ₿102.77	$41.4K ₿70.23
7402	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003676 ₿0.000000038	$0.003613 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7417	Insane Labz (Sol) LABZ	$0.0007994	2.06	$39.74K	$0.0008086	$0.0007791	$7.91K	$39.74K	$39.74K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Quint QUINT	$0.0002128 ₿0.00000036	0.41	$39.12K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.22 ₿1.42	$166.9K ₿288.69	$39.12K ₿68
7449	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7453	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7467	Super Best Friends SUBF	$0.000000000333 ₿0.00000000000032	-0.33	$37.82K ₿0	$0.000000000336 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.93 ₿0.67	$242.8K ₿251.5	$37.82K ₿0
7478	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03977 ₿0.00000041	$0.03605 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7479	Decentral Games (Old) DG	$1.2 ₿0.00037	-0.08	$37.31K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$45.85 ₿0	$1.2M ₿377.73	$37.31K ₿11.79
7481	Modefi MOD	$0.002315 ₿0.0000014	19.70	$37.22K ₿22.91	$0.1354 ₿0.0000014	$0.07916 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7484	KOLT $KOLT	$0.0000372	-0.40	$37.01K	$0.00003884	$0.00003673	$335.41	$37.01K	$37.01K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009795 ₿0.000000000010	$0.0000007482 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Arix ARIX	$0.003703 ₿0.0000036	0.37	$36.73K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$143.22K ₿0.78	$379.65K ₿372.28	$36.73K ₿36.02
7535	Bill the Bear BILL	$0.00000003979	1.48	$35.57K	$0.00000004016	$0.00000003838	$281.46	$35.57K	$35.57K
7536	UTYABSWAP UTYAB	$0.00003536	1.88	$35.36K	$0.00003542	$0.00003393	$55.69	$35.36K	$35.36K
7544	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7547	Bao Finance BAO	$0.0000004782 ₿0.00000000029	1.05	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7568	Effect Network EFX	$0.0001667 ₿0.00000039	-1.18	$34.47K ₿81.62	$0.0001709 ₿0.00000042	$0.0001667 ₿0.00000037	$23.79 ₿0	$108.41K ₿256.72	$34.47K ₿81.62
7586	SatoshiSync SSNC	$0.0002824 ₿0.0000019	-0.33	$33.98K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$17.03K ₿19.28	$282.5K ₿1.97K	$33.98K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02555 ₿0.00000026	$0.02103 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02509 ₿0.00000026	$0.01977 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7614	Spike SPIKE	$0.00003296	-0.45	$33.15K	$0.00003416	$0.00003275	$42.32	$33.15K	$33.15K
7618	AntiMatter TUNE	$0.0009886 ₿0.0000017	0.02	$32.8K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$16.23K ₿0.67	$98.8K ₿177.9	$32.8K ₿59.05
7619	MetaMAFIA MAF	$0.0001174 ₿0.00000095	-1.98	$32.75K ₿0	$0.0001255 ₿0.00000096	$0.0001156 ₿0.00000089	$17.84K ₿0.29	$58.74K ₿481.68	$32.75K ₿0
7623	Undead Blocks UNDEAD	$0.002161 ₿0.0000018	-0.09	$33K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$138.55K ₿0	$1.1M ₿910.37	$33K ₿27.31
7624	Doogle DOOGLE	$0.00003255	-0.13	$32.74K	$0.00003384	$0.00003236	$10.83	$32.74K	$32.74K
7625	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7627	Mongy MONGY	$0.00003252	0.09	$32.69K	$0.00003351	$0.00003232	$36.45	$32.69K	$32.69K
7641	Privapp Network BPRIVA	$0.009938 ₿0.000030	0.09	$31.9K ₿15.28	$0.01009 ₿0.000031	$0.009929 ₿0.000029	$1.43 ₿5.08	$99.39K ₿61.13	$31.9K ₿15.28
7644	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.89	$31.76K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$36.7 ₿4.06	$33.46K ₿59.14	$31.76K ₿56.14
7696	YOUNES YOUNES	$0.00003038	-0.05	$30.55K	$0.00003144	$0.00003019	$33.9	$30.55K	$30.55K
7731	Future Protocol FUTURE	$0.00002593 ₿0.000000020	-18.96	$29.83K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$830.27 ₿0.22	$29.83K ₿23.01	$29.83K ₿0
7743	Grizzly Honey GHNY	$0.02156 ₿0.000039	0.31	$29.58K ₿52.04	$0.0218 ₿0.000039	$0.02147 ₿0.000037	$21.35 ₿0.25	$29.58K ₿52.04	$29.58K ₿52.04
7749	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08333 ₿0.00000087	$0.06792 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7788	Cyber Arena CAT	$0.00001652 ₿0.000000021	-0.51	$28.6K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.14 ₿1.42	$82.67K ₿107.65	$28.6K ₿30.57
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01989 ₿0.00000021	$0.0193 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7812	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3401 ₿0.0000035	$0.3107 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7831	Cats N Cars CNC	$0.00003882	0.04	$27.85K	$0.00003971	$0.00003838	$4.23	$38.62K	$27.85K
7836	goatwifhat GIF	$0.00002773	14.23	$27.74K	$0.00002782	$0.00002404	$251.62	$27.74K	$27.74K
7844	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7870	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.00186 ₿0.000000019	$0.001421 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04823 ₿0.00000050	$0.04616 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Tunachain TUNA	$0.0004321 ₿0.0000037	5.10	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7900	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005996 ₿0.0000000063	$0.0005286 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008875 ₿0.000000093	$0.007972 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.12 ₿0.000054	$4.64 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7954	Salad SALD	$0.0002045 ₿0.00000019	-5.46	$25.19K ₿24.42	$0.000221 ₿0.00000021	$0.0002025 ₿0.00000019	$43.82K ₿3.35	$343.25K ₿332.71	$25.19K ₿24.42
7957	Love Monster LOVE	$0.000005589	-0.84	$25.16K	$0.000005669	$0.000005579	$15.92K	$25.16K	$25.16K
7977	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.77	$24.65K ₿55.4	$0.00005271 ₿0.00000011	$0.00005013 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7980	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	2.34	$24.58K ₿0	$0.00000308 ₿0.000000021	$0.000002979 ₿0.000000020	$21.29 ₿0.36	$30.77K ₿203.31	$24.58K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7997	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8024	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8036	VENKO $VENKO	$0.00000003938	0.53	$23.52K	$0.00000004005	$0.00000003888	$52.58	$39.38K	$23.52K
8046	Bruh BRUH	$0.00002337	0.75	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8053	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.1 ₿0.000053	$4.79 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8059	DOTZ DOTZ	$0.0000566	1.27	$23.09K	$0.00005728	$0.00005589	$4.21	$42.94K	$23.09K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.00000000214 ₿0.000000000000022	$0.000000000935 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8087	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-0.01	$22.36K ₿0	$0.002246 ₿0.000021	$0.002201 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8129	FOMO BULL CLUB FOMO	$0.0000003979	0.61	$21.4K	$0.000000398	$0.0000003955	$2.15	$39.8K	$21.4K
8163	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1506 ₿0.0000015	$0.1316 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8217	1ex 1EX	$0.00004162 ₿0.0000043	-7.87	$19.67K ₿677.95	$0.00004552 ₿0.0000047	$0.00004021 ₿0.0000039	$29.69 ₿14.96	$41.63K ₿4.34K	$19.67K ₿677.95
8236	Mars Battle SHOOT	$0.00016	1.57	$19.38K	$0.0001604	$0.0001551	$81.83	$160.03K	$19.38K
8250	MooCat [OLD] MOOCAT	$0.00002123	-0.02	$19.11K	$0.00002207	$0.0000211	$2.46	$19.11K	$19.11K
8294	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007943 ₿0.00000000000083	$0.00000006961 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8307	Predict Crypto PREAI	$0.000002129	-0.16	$18.12K	$0.000002139	$0.000002129	$3.52	$18.12K	$18.12K
8335	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001514 ₿0.000000015	$0.001414 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8339	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8340	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002675 ₿0.000000028	$0.00256 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8361	Neva NEVA	$0.0002736	0.11	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.75 ₿0.00018	$17.35 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8399	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04159 ₿0.00000043	$0.03903 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8403	Quilson QUIL	$0.00001718	-0.50	$16.72K	$0.00001749	$0.00001707	$150.85	$16.72K	$16.72K
8412	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-35.50	$16.61K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000557 ₿0.0000000000015	$449.01 ₿43.86	$55.66K ₿122.39	$16.61K ₿113.82
8461	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01326 ₿0.00000013	$0.01268 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8497	L7DEX LSD	$0.0003222 ₿0.000079	-2.43	$15.35K ₿3.79K	$0.0003375 ₿0.000082	$0.000312 ₿0.000077	$17.21K ₿26.26	$67.68K ₿16.69K	$15.35K ₿3.79K
8530	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8537	Cyber Dog CDOG	$0.00001469	-1.80	$14.7K	$0.00001497	$0.00001466	$596.87	$14.7K	$14.7K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.97 ₿0.000063	$4.12 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8567	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$750.48 ₿0.0079	$641.83 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8586	Tadpole TAD	$0.00002029	1.80	$14.01K	$0.00002067	$0.00001966	$2.34	$14.01K	$14.01K
8667	Mande Network MAND	$0.001312	2.43	$13.14K	$0.001315	$0.00126	$0.15	$131.37K	$13.14K
8692	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8707	Poodlana POODL	$0.0001972	-1.51	$12.72K	$0.0002052	$0.0001968	$14.32	$149.07K	$12.72K
8714	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005007 ₿0.000000052	$0.004625 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8741	Drunk Chicken Centipede DCC	$0.00001222	-0.19	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8743	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8755	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8766	Ulord UT	$0.00008004 ₿0.00000011	60.04	$11.96K ₿17.71	$0.00015 ₿0.00000011	$0.00005 ₿0.00000011	$1.87 ₿0.16	$80.05K ₿118.47	$11.96K ₿17.71
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6783 ₿0.0000071	$0.5968 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8782	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8784	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8813	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.000000283 ₿0.0000000000029	$0.0000002701 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8841	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8893	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}