Page de résultats 34 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7502	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6467 ₿0.0000062	$0.6169 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7504	Bruh BRUH	$0.0000436	-4.52	$43.61K	$0.00004737	$0.00004331	$8.31	$43.61K	$43.61K
7529	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4256 ₿0.0000041	$0.3927 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7538	Bao Finance BAO	$0.0000005792 ₿0.00000000029	-2.53	$42.5K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$91.14 ₿0.01	$570.19K ₿294.55	$42.5K ₿21.95
7544	Spike SPIKE	$0.00004234	0.27	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7565	Evadore EVA	$0.00006221 ₿0.00000014	2.46	$41.46K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$160.61 ₿28.02	$41.46K ₿143.07	$41.46K ₿28.26
7594	Tethys Finance TETHYS	$0.003797 ₿0.0000032	3.95	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003653 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7605	Viberate VIB	$0.00022 ₿0.0000017	-67.35	$40.17K ₿319.99	$0.0006744 ₿0.0000018	$0.00021 ₿0.0000016	$4.53 ₿76.76	$44.01K ₿350.55	$40.17K ₿319.99
7610	BOGUS BOGUS	$0.00004821	-4.09	$39.95K	$0.00005026	$0.00004821	$100.71	$39.95K	$39.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02773 ₿0.00000026	$0.02283 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7677	KOLT $KOLT	$0.00003791	-5.98	$37.91K	$0.00004179	$0.00003791	$133.89	$37.91K	$37.91K
7701	Decentral Games (Old) DG	$1.18 ₿0.00037	-2.75	$36.72K ₿11.79	$1.23 ₿0.00039	$1.16 ₿0.00037	$40.13 ₿0	$1.18M ₿377.73	$36.72K ₿11.79
7719	Undead Blocks UNDEAD	$0.002425 ₿0.0000018	-0.79	$36.38K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$152.24K ₿0	$1.21M ₿910.37	$36.38K ₿27.31
7743	Arix ARIX	$0.003597 ₿0.0000036	-0.69	$35.67K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$135.56K ₿0.78	$368.7K ₿372.28	$35.67K ₿36.02
7769	Neva NEVA	$0.000555	-6.83	$34.81K	$0.0006142	$0.0005487	$476.9	$55.44K	$34.81K
7771	Meta Monopoly MONOPOLY	$0.00003477	9.56	$34.77K	$0.00003704	$0.00003167	$479.28	$34.77K	$34.77K
7784	MetaMAFIA MAF	$0.0001244 ₿0.00000095	8.74	$34.69K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.07K ₿0.29	$62.21K ₿481.68	$34.69K ₿0
7786	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7790	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002245 ₿0.000000021	$0.002089 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7792	HiveSwap HIVP	$0.00003805	-5.52	$34.03K	$0.00004028	$0.0000371	$24.69K	$79.92K	$34.03K
7794	Privapp Network BPRIVA	$0.01057 ₿0.000030	-1.99	$33.94K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$224.61 ₿5.08	$105.73K ₿61.13	$33.94K ₿15.28
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02159 ₿0.00000021	$0.02095 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7808	goatwifhat GIF	$0.00003355	-2.28	$33.55K	$0.00003549	$0.00003299	$314.55	$33.55K	$33.55K
7825	Kine Protocol KINE	$0.001646 ₿0.0000030	0.74	$33.28K ₿62.14	$0.001719 ₿0.0000031	$0.001617 ₿0.0000029	$386.56 ₿2.04	$164.64K ₿307.46	$33.28K ₿62.14
7828	gringo GRINGO	$0.00003512	-5.31	$33.22K	$0.00003878	$0.00003512	$1.16K	$33.22K	$33.22K
7854	Mongy MONGY	$0.00003257	-6.18	$32.55K	$0.00003554	$0.00003257	$4.62	$32.55K	$32.55K
7860	Yup YUP	$0.0007277 ₿0.0000015	35.68	$32.04K ₿106.86	$0.000994 ₿0.0000015	$0.0005363 ₿0.0000013	$2.33 ₿0.64	$55.29K ₿120.75	$32.04K ₿106.86
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05234 ₿0.00000050	$0.05009 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7891	Doogle DOOGLE	$0.0000314	-6.86	$31.41K	$0.00003504	$0.00003138	$65.6	$31.41K	$31.41K
7898	Grizzly Honey GHNY	$0.02274 ₿0.000039	-0.59	$31.19K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$61.3 ₿0.25	$31.19K ₿52.04	$31.19K ₿52.04
7902	Cats N Cars CNC	$0.00004308	-0.27	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006507 ₿0.0000000063	$0.0005737 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.54 ₿0.000053	$5.2 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7916	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.01*	$30.77K ₿30.57	$0.00001779 ₿0.000000023	$0.00001779 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7924	Effect Network EFX	$0.0001484 ₿0.00000039	-0.19	$30.64K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$26.06 ₿0	$96.36K ₿256.72	$30.64K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.56 ₿0.000054	$5.03 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7985	YOUNES YOUNES	$0.00002924	-12.42	$29.26K	$0.00003482	$0.00002924	$726.2	$29.26K	$29.26K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8013	UTYABSWAP UTYAB	$0.00002862	-2.38	$28.63K	$0.00003282	$0.00002862	$9.12	$28.63K	$28.63K
8026	Salad SALD	$0.0002293 ₿0.00000019	-6.65	$28.24K ₿24.42	$0.0002491 ₿0.00000021	$0.0002295 ₿0.00000019	$34.02K ₿3.35	$384.84K ₿332.71	$28.24K ₿24.42
8042	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8077	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3969 ₿0.0000038	$0.3722 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002323 ₿0.000000000000022	$0.000000001014 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8114	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8120	Love Monster LOVE	$0.000005769	-4.85	$25.96K	$0.00000633	$0.000005769	$26.73K	$25.96K	$25.96K
8130	Bill the Bear BILL	$0.000000029	-8.40	$25.78K	$0.00000003264	$0.000000029	$316.11	$25.78K	$25.78K
8145	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.0000000862 ₿0.00000000000083	$0.00000007554 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8155	DOTZ DOTZ	$0.00005725	-27.61	$25.31K	$0.00008029	$0.00005725	$2.64K	$43.44K	$25.31K
8163	VENKO $VENKO	$0.0000000421	0	$25.14K	$0.0000000421	$0.0000000421	$207.96	$42.09K	$25.14K
8165	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002903 ₿0.000000028	$0.002779 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8198	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8229	Buttercat BUTT	$0.00002383	-4.65	$23.88K	$0.00002576	$0.00002358	$95.04	$23.88K	$23.88K
8253	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001643 ₿0.000000015	$0.001534 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8256	KTX.Finance KTC	$0.008 ₿0.000015	3.31	$23.38K ₿112.05	$0.008214 ₿0.000016	$0.007734 ₿0.000015	$146.47 ₿0.27	$800.02K ₿1.55K	$23.38K ₿112.05
8274	Future Protocol FUTURE	$0.00001999 ₿0.000000020	-6.49	$22.99K ₿0	$0.00002203 ₿0.000000025	$0.00001999 ₿0.000000019	$1.23 ₿0.22	$22.99K ₿23.01	$22.99K ₿0
8294	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01232 ₿0.00000011	$0.01163 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8320	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009632 ₿0.000000093	$0.008652 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.25 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.27 ₿0.00018	$18.83 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8407	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8415	Cyber Dog CDOG	$0.0000204	-2.90	$20.4K	$0.00002108	$0.00002016	$72.66	$20.4K	$20.4K
8427	Mars Battle SHOOT	$0.0001665	-5.30	$20.16K	$0.0001796	$0.0001637	$2.31	$166.5K	$20.16K
8460	FOMO BULL CLUB FOMO	$0.0000003663	3.02	$19.7K	$0.0000003663	$0.0000003152	$775.16	$36.64K	$19.7K
8462	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8476	Mozaic MOZ	$0.0001302 ₿0.00000067	-7.65	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8489	Zunami Governance Token ZUN	$0.0005501	-24.45	$19.22K	$0.0007398	$0.0005415	$192.05	$55.01K	$19.22K
8533	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005434 ₿0.000000052	$0.005019 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.48 ₿0.000063	$4.47 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8552	Zaros ZRS	$0.0001828	-8.27	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8559	4TRUMP 4WIN	$0.0003843	-5.87	$18.08K	$0.0004234	$0.0003834	$12.24	$18.08K	$18.08K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$814.48 ₿0.0079	$696.57 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8647	Tadpole TAD	$0.00002441	-0.85	$16.85K	$0.00002542	$0.00002387	$156.27	$16.85K	$16.85K
8649	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8670	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002018 ₿0.000000019	$0.001542 ₿0.000000014	$0 ₿0	$16.48K ₿13.22	$16.46K ₿13.21
8672	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01225 ₿0.00000011	$0.01172 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8673	L7DEX LSD	$0.0003447 ₿0.000079	0.02	$16.42K ₿3.79K	$0.0003581 ₿0.000082	$0.0003384 ₿0.000077	$25.06K ₿26.26	$72.4K ₿16.69K	$16.42K ₿3.79K
8687	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.82	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$0 ₿43.86	$54.44K ₿122.39	$16.24K ₿113.82
8688	Baklava BAVA	$0.00002481 ₿0.0000011	-0.41	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8738	GOOFY GOOFY	$0.00001542	-2.78	$15.43K	$0.00001622	$0.00001519	$4.07	$15.43K	$15.43K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7362 ₿0.0000071	$0.6477 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8804	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8842	sinDAO SIN	$0.000000002113 ₿0.0000000000028	-6.05	$14.07K ₿19.02	$0.000000002331 ₿0.0000000000029	$0.000000002125 ₿0.0000000000028	$13.9 ₿0.04	$14.07K ₿19.02	$14.07K ₿19.02
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8885	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8914	Drunk Chicken Centipede DCC	$0.00001309	-6.29	$13.1K	$0.00001407	$0.00001309	$1.82	$13.1K	$13.1K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02496 ₿0.00000024	$0.02133 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8939	Odin Protocol ODIN	$0.0004617 ₿0.0000012	38.54	$12.77K ₿33.45	$0.0005314 ₿0.0000012	$0.0002977 ₿0.0000011	$661.52 ₿0.07	$54.99K ₿144.08	$12.77K ₿33.45
8947	Eagle of Truth EGL	$0.00001392	-4.10	$12.44K	$0.00001501	$0.00001384	$126.8	$12.44K	$12.44K
8969	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2005 ₿0.0000019	$0.1789 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8983	The Void VOID	$0.0001998 ₿0.00000038	-1.00	$12.04K ₿0	$0.0002176 ₿0.00000048	$0.0001954 ₿0.00000038	$381.34 ₿7.41	$19.85K ₿38.59	$12.04K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9083	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9086	Mande Network MAND	$0.001088	-3.94	$10.89K	$0.001141	$0.001086	$39.76	$108.89K	$10.89K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9112	CATEX CATEX	$0.0000000262 ₿0.00000000016	-86.24	$10.58K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$68.48K ₿0.79	$23.22K ₿164.99	$10.58K ₿0
9137	LIL BUB BUB	$0.00001028	-9.80	$10.28K	$0.00001175	$0.00001026	$380.85	$10.28K	$10.28K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}