Page de résultats 34 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7990	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002341 ₿0.000000021	$0.002178 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7998	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8006	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
8008	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4438 ₿0.0000041	$0.4095 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8038	APES APES	$0.00003333	2.22	$33.16K	$0.00003341	$0.00003245	$8.24	$33.16K	$33.16K
8042	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01179 ₿0.00000011	$0.01028 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8043	Tethys Finance TETHYS	$0.003099 ₿0.0000032	-1.03	$32.99K ₿35.04	$0.003169 ₿0.0000035	$0.003079 ₿0.0000032	$10.69 ₿0.15	$32.99K ₿35.04	$32.99K ₿35.04
8061	Spike SPIKE	$0.00003255	2.20	$32.56K	$0.00003269	$0.00003153	$7.91	$32.56K	$32.56K
8064	Neva NEVA	$0.0005173	0.96	$32.48K	$0.0005182	$0.0005121	$113.69	$51.73K	$32.48K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002422 ₿0.000000000000022	$0.000000001057 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8090	UTYABSWAP UTYAB	$0.00003186	1.23	$31.86K	$0.0000316	$0.00003106	$13.16	$31.86K	$31.86K
8107	Grizzly Honey GHNY	$0.02306 ₿0.000039	1.25	$31.62K ₿52.04	$0.02306 ₿0.000039	$0.02277 ₿0.000037	$5.94 ₿0.25	$31.62K ₿52.04	$31.62K ₿52.04
8110	MUNCAT MUNCAT	$0.00003156	-0.63	$31.57K	$0.00003185	$0.00003138	$21.04	$31.57K	$31.57K
8112	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8115	Mean DAO MEAN	$0.0001608 ₿0.00000043	1.24	$31.5K ₿84.46	$0.0001615 ₿0.00000045	$0.0001588 ₿0.00000042	$67.97 ₿1.2	$33.78K ₿90.78	$31.5K ₿84.46
8132	Mongy MONGY	$0.0000311	3.75	$31.1K	$0.0000311	$0.00002987	$4.27	$31.1K	$31.1K
8134	Revenant GAMEFI	$0.01504 ₿0.000011	1.63	$31.05K ₿22.77	$0.01504 ₿0.000011	$0.01479 ₿0.000010	$403.78 ₿0.18	$45.15K ₿33.48	$31.05K ₿22.77
8144	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003027 ₿0.000000028	$0.002897 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8220	Meta Monopoly MONOPOLY	$0.00002875	3.37	$28.78K	$0.00002905	$0.0000278	$48.41	$28.78K	$28.78K
8237	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.77 ₿0.000053	$5.42 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8242	Cats N Cars CNC	$0.00003923	3.44	$28.29K	$0.00003953	$0.00003791	$1.45	$39.23K	$28.29K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4137 ₿0.0000038	$0.388 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8260	PolkaBridge PBR	$0.0003869 ₿0.00000098	5.26	$27.95K ₿71.06	$0.0003924 ₿0.0000011	$0.0003676 ₿0.00000095	$12.59 ₿19.14	$29.01K ₿73.98	$27.95K ₿71.06
8264	Deroute AI ORB	$0.00008063 ₿0.00000062	-27.60	$27.89K ₿138.97	$0.0001208 ₿0.00000064	$0.00007713 ₿0.00000061	$17K ₿2.26	$80.63K ₿617.35	$27.89K ₿138.97
8276	Paragen RGEN	$0.0002736 ₿0.00000016	-0.01*	$27.71K ₿15.69	$0.0002741 ₿0.00000016	$0.0002736 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8286	Effect Network EFX	$0.0001333 ₿0.00000039	-0.98	$27.57K ₿81.62	$0.0001363 ₿0.00000042	$0.000132 ₿0.00000037	$34.33 ₿0	$86.7K ₿256.72	$27.57K ₿81.62
8321	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.35 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8334	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.0159 ₿0.00000014	$0.01447 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8372	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000008987 ₿0.00000000000083	$0.00000007876 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.09 ₿0.00018	$19.63 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8407	MetaMAFIA MAF	$0.00009037 ₿0.00000095	-0.54	$25.2K ₿0	$0.0000909 ₿0.00000096	$0.00008987 ₿0.00000089	$101.79K ₿0.29	$45.19K ₿481.68	$25.2K ₿0
8408	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8416	Bill the Bear BILL	$0.00000002812	5.21	$25K	$0.00000002819	$0.00000002672	$104.14	$25K	$25K
8425	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8456	Salad SALD	$0.0001961 ₿0.00000019	1.88	$24.16K ₿24.42	$0.0001981 ₿0.00000021	$0.000188 ₿0.00000019	$29.3K ₿3.35	$329.19K ₿332.71	$24.16K ₿24.42
8465	Bowled.io BWLD	$0.0001218 ₿0.00000065	-1.85	$23.94K ₿0	$0.0001267 ₿0.00000073	$0.0001208 ₿0.00000058	$101.87K ₿0.36	$60.93K	$23.94K ₿0
8531	Finblox FBX	$0.00000475 ₿0.0000000085	-0.22	$22.78K ₿17.11	$0.000004789 ₿0.0000000085	$0.000004729 ₿0.0000000081	$2.9 ₿1.37	$44.97K ₿80.95	$22.78K ₿17.11
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.76 ₿0.000063	$4.67 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8550	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4137 ₿0.0000038	$0.3859 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8568	Mars Battle SHOOT	$0.0001821	-0.86	$22.06K	$0.000184	$0.0001806	$42.28K	$182.17K	$22.06K
8597	DOTZ DOTZ	$0.00004763	-0.69	$21.6K	$0.00004818	$0.00004665	$719.32	$36.13K	$21.6K
8599	VENKO $VENKO	$0.0000000361	1.59	$21.56K	$0.00000003709	$0.00000003537	$2.31	$36.09K	$21.56K
8604	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1704 ₿0.0000015	$0.149 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8613	Chief Troll Officer CTO	$0.00002148 ₿0.000000014	-0.99	$21.2K ₿0	$0.0000218 ₿0.000000015	$0.00002101 ₿0.000000014	$2.15 ₿0.05	$21.3K ₿14.97	$21.2K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$849.14 ₿0.0079	$726.21 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8630	KTX.Finance KTC	$0.007138 ₿0.000015	2.48	$20.87K ₿112.05	$0.007153 ₿0.000016	$0.006965 ₿0.000015	$44.79 ₿0.27	$714.19K ₿1.55K	$20.87K ₿112.05
8699	Buttercat BUTT	$0.00001993	4.35	$19.91K	$0.00002008	$0.00001911	$1.11	$19.91K	$19.91K
8733	Cyber Dog CDOG	$0.0000194	1.37	$19.4K	$0.00001963	$0.00001898	$202.37	$19.4K	$19.4K
8745	FOMO BULL CLUB FOMO	$0.0000003563	0	$19.16K	$0	$0	$9.98	$35.63K	$19.16K
8768	On-Chain Dynamics OCD	$0.00004619 ₿0.000000084	1.82	$18.81K ₿34.44	$0.00004624 ₿0.000000093	$0.0000453 ₿0.000000084	$25.75 ₿0.29	$46.25K ₿84.65	$18.81K ₿34.44
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7675 ₿0.0000071	$0.6753 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005666 ₿0.000000052	$0.005233 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8812	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.076 ₿0.00000070	$0.07041 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8829	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8832	MooCat [OLD] MOOCAT	$0.00001985	1.46	$17.87K	$0.00002006	$0.00001947	$2.66	$17.87K	$17.87K
8833	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002786 ₿0.000000025	$0.002123 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8848	Lovely Inu finance LOVELY	$0.00000591 ₿0.0000000000016	-14.44	$17.64K ₿113.82	$0.00000948 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$413.39 ₿43.86	$59.12K ₿122.39	$17.64K ₿113.82
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8851	4TRUMP 4WIN	$0.0003738	4.28	$17.59K	$0.0003738	$0.0003582	$8.46	$17.59K	$17.59K
8863	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	-0.04	$17.35K ₿13.21	$0.00001409 ₿0.000000019	$0.00001394 ₿0.000000014	$0.16 ₿0	$17.35K ₿13.22	$17.35K ₿13.21
8903	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09428 ₿0.00000087	$0.07685 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8917	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01285 ₿0.00000011	$0.01212 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02602 ₿0.00000024	$0.02224 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8943	Drunk Chicken Centipede DCC	$0.00001624	3.51	$16.23K	$0.00001624	$0.00001567	$30.95	$16.23K	$16.23K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9016	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9024	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9034	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9038	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01277 ₿0.00000011	$0.01222 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9110	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9125	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9213	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.0126 ₿0.00000011	$0.01077 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9215	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02557 ₿0.00000023	$0.02391 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9216	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1232 ₿0.0000011	$0.1189 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9234	sinDAO SIN	$0.000000001874 ₿0.0000000000028	-0.22	$12.48K ₿19.02	$0.0000003203 ₿0.0000000000029	$0.0000003056 ₿0.0000000000028	$2.68 ₿0.04	$12.48K ₿19.02	$12.48K ₿19.02
9262	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.209 ₿0.0000019	$0.1865 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9313	Eagle of Truth EGL	$0.00001311	4.91	$11.72K	$0.00001313	$0.0000125	$54.76	$11.72K	$11.72K
9325	Anime ANIME	$0.00001153 ₿0.000000042	-1.27	$11.54K ₿0	$0.0000117 ₿0.000000048	$0.00001127 ₿0.000000042	$14.3 ₿2.78	$11.54K	$11.54K ₿0
9374	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04706 ₿0.00000043	$0.04416 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9397	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$27.29 ₿0.00025	$26.19 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9403	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5574 ₿0.0000052	$0.4191 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9418	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4652 ₿0.0000043	$0.4459 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9450	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03043 ₿0.00000028	$0.02978 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9468	MoonScape MOON	$0.00000988	3.77	$9.82K	$0.000009939	$0.00000952	$21.79	$9.82K	$9.82K
9474	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001457 ₿0.0000000013	$0.00009339 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9494	RivusDAO RIVUS	$0.00003273	0	$9.64K	$0	$0	$45.2	$32.32K	$9.64K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1404 ₿0.0000013	$0.1179 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}