หน้าผลลัพธ์ 34 สำหรับ เหรียญ Bored Ape Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7104	Modefi MOD	$0.002688 ₿0.0000014	19.70	$43.22K ₿22.91	$0.1193 ₿0.0000014	$0.06976 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7111	MetaFighter MF	$0.00004067 ₿0.000000024	-1.70	$42.98K ₿19.36	$0.00004144 ₿0.000000025	$0.00004056 ₿0.000000023	$5.02K ₿1.64	$61.02K ₿36.28	$42.98K ₿19.36
7112	Bowled.io BWLD	$0.0002347 ₿0.00000065	1.18	$42.92K ₿0	$0.0002401 ₿0.00000073	$0.0002314 ₿0.00000058	$2.31K ₿0.36	$117.37K	$42.92K ₿0
7113	Effect Network EFX	$0.000207 ₿0.00000039	-10.92	$42.79K ₿81.62	$0.0002324 ₿0.00000042	$0.0002063 ₿0.00000037	$155.27 ₿0	$134.58K ₿256.72	$42.79K ₿81.62
7124	Cyber Arena CAT	$0.0000246 ₿0.000000021	-1.54	$42.57K ₿30.57	$0.00002512 ₿0.000000023	$0.00002457 ₿0.000000021	$199.08 ₿1.42	$123.04K ₿107.65	$42.57K ₿30.57
7158	Super Best Friends SUBF	$0.000000000367 ₿0.00000000000032	1.15	$41.56K ₿0	$0.000000000368 ₿0.00000000000034	$0.000000000362 ₿0.00000000000031	$1.51 ₿0.67	$266.83K ₿251.5	$41.56K ₿0
7164	Evadore EVA	$0.00006208 ₿0.00000014	3.77	$41.37K ₿28.26	$0.00006648 ₿0.00000014	$0.00005967 ₿0.00000013	$129.94 ₿28.02	$41.37K ₿143.07	$41.37K ₿28.26
7178	FreeTrump $TRUMP	$0.0004075 ₿0.000000038	2.28	$40.76K ₿0	$0.0004087 ₿0.000000038	$0.0003882 ₿0.000000038	$442.61 ₿0.05	$40.76K ₿3.84	$40.76K ₿0
7201	HiveSwap HIVP	$0.00004462	-18.24	$39.9K	$0.00005585	$0.00003995	$7.08K	$93.69K	$39.9K
7207	Minu MINU	$0.00000001045 ₿0.0000000000058	1.68	$39.67K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.74 ₿37.79	$39.67K ₿33.25	$39.67K ₿34.83
7225	Arix ARIX	$0.003981 ₿0.0000036	-3.99	$39.48K ₿36.02	$0.004245 ₿0.0000040	$0.003875 ₿0.0000023	$193.56K ₿0.78	$408.04K ₿372.28	$39.48K ₿36.02
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7245	Satoshi Airline JET	$0.0003697 ₿0.0000000011	-5.60	$38.7K ₿0	$0.0003916 ₿0.000000010	$0.0002107 ₿0.0000000011	$5.69K ₿0.01	$184.81K ₿0.59	$38.7K ₿0
7249	On-Chain Dynamics OCD	$0.00009461 ₿0.000000084	-0.46	$38.5K ₿34.44	$0.00009506 ₿0.000000093	$0.00009477 ₿0.000000084	$166.24 ₿0.29	$94.64K ₿84.65	$38.5K ₿34.44
7257	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-1.36	$38.25K ₿0	$0.00003385 ₿0.000000025	$0.00003254 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7273	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06271 ₿0.00000075	$0.05574 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7283	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03505 ₿0.00000041	$0.03176 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7304	KTX.Finance KTC	$0.01249 ₿0.000015	-5.63	$36.53K ₿112.05	$0.01629 ₿0.000016	$0.01228 ₿0.000015	$165.15 ₿0.27	$1.25M ₿1.55K	$36.53K ₿112.05
7315	INU INU	$0.00003608	0.62	$36.25K	$0.00003745	$0.00003508	$1.49K	$36.25K	$36.25K
7317	MetaMAFIA MAF	$0.0001298 ₿0.00000095	6.63	$36.22K ₿0	$0.0001355 ₿0.00000096	$0.0001191 ₿0.00000089	$5.73K ₿0.29	$64.96K ₿481.68	$36.22K ₿0
7324	EigenElephant ELE	$0.0000009789	0.28	$36.01K	$0.0000009813	$0.0000009737	$3.58	$99.84K	$36.01K
7343	Baklava BAVA	$0.00005428 ₿0.0000011	4.41	$35.54K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$11 ₿0.19	$54.29K ₿741.84	$35.54K ₿0
7349	Quint QUINT	$0.0001925 ₿0.00000036	-0.97	$35.39K ₿68	$0.0001944 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7350	ReadySwap RS	$0.003997	-1.34	$35.36K	$0.004058	$0.003938	$4.23	$36.44K	$35.36K
7351	MoonScape MOON	$0.00003554	-1.09	$35.32K	$0.00003593	$0.00003499	$153.18	$35.32K	$35.32K
7355	Bao Finance BAO	$0.0000004799 ₿0.00000000029	-0.47	$35.22K ₿21.95	$0.0000004833 ₿0.00000000030	$0.0000004726 ₿0.00000000029	$13.81 ₿0.01	$472.47K ₿294.55	$35.22K ₿21.95
7366	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7375	Insane Labz (Sol) LABZ	$0.0006938	-1.58	$34.49K	$0.0007069	$0.0006908	$5.27K	$34.49K	$34.49K
7379	UTYABSWAP UTYAB	$0.00003444	0	$34.45K	$0	$0	$5.17	$34.45K	$34.45K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7437	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07343 ₿0.00000087	$0.05985 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7475	Privapp Network BPRIVA	$0.009841 ₿0.000030	-0.90	$31.6K ₿15.28	$0.009941 ₿0.000031	$0.00982 ₿0.000029	$34.3 ₿5.08	$98.44K ₿61.13	$31.6K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008631 ₿0.000000000010	$0.0000006593 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7503	Chefdotfun CHEF	$0.0003647	-4.97	$31.04K	$0.0003869	$0.0003617	$112.2	$31.04K	$31.04K
7529	Smilek SMILEK	$0.00000001511 ₿0.000000000078	1.56	$30.16K ₿156.19	$0.00000001526 ₿0.000000000086	$0.00000001454 ₿0.000000000053	$491.88 ₿2.85	$30.16K ₿156.19	$30.16K ₿156.19
7532	Undead Blocks UNDEAD	$0.001998 ₿0.0000018	-0.03	$30.14K ₿27.31	$0.002011 ₿0.0000019	$0.001986 ₿0.0000017	$131.64K ₿0	$1M ₿910.37	$30.14K ₿27.31
7538	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3673 ₿0.0000044	$0.3539 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7581	Grizzly Honey GHNY	$0.02123 ₿0.000039	-0.31	$29.07K ₿52.04	$0.02137 ₿0.000039	$0.02114 ₿0.000037	$5.62 ₿0.25	$29.07K ₿52.04	$29.07K ₿52.04
7584	Salad SALD	$0.0002356 ₿0.00000019	-1.78	$29.02K ₿24.42	$0.0002408 ₿0.00000021	$0.0002303 ₿0.00000019	$129.55K ₿3.35	$395.43K ₿332.71	$29.02K ₿24.42
7588	KOLT $KOLT	$0.00002883	-0.58	$28.98K	$0.00002924	$0.00002803	$93.97	$28.98K	$28.98K
7593	Tethys Finance TETHYS	$0.002715 ₿0.0000032	-2.50	$28.9K ₿35.04	$0.002791 ₿0.0000035	$0.0027 ₿0.0000032	$2.72 ₿0.15	$28.9K ₿35.04	$28.9K ₿35.04
7595	AntiMatter TUNE	$0.0008742 ₿0.0000017	-29.13	$28.88K ₿59.05	$0.001256 ₿0.0000018	$0.000874 ₿0.0000014	$3.05K ₿0.67	$87.01K ₿177.9	$28.88K ₿59.05
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02252 ₿0.00000026	$0.01853 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7673	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001639 ₿0.000000019	$0.001252 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7687	Doogle DOOGLE	$0.00002682	2.90	$26.82K	$0.0000271	$0.00002542	$407.6	$26.82K	$26.82K
7708	Bruh BRUH	$0.00002635	1.55	$26.36K	$0.00002644	$0.00002549	$99.3	$26.36K	$26.36K
7710	Mongy MONGY	$0.00002635	0	$26.34K	$0	$0	$1.29	$26.34K	$26.34K
7728	Spike SPIKE	$0.0000261	0	$26.1K	$0	$0	$42.34	$26.1K	$26.1K
7756	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.03665 ₿0.00000043	$0.03439 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7760	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.5 ₿0.000053	$4.22 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7763	L7DEX LSD	$0.0005287 ₿0.000079	9.72	$25.2K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.61K ₿26.26	$111.1K ₿16.69K	$25.2K ₿3.79K
7765	gringo GRINGO	$0.00002661	0	$25.18K	$0	$0	$14.92	$25.18K	$25.18K
7776	Love Monster LOVE	$0.00000556	-3.09	$25.04K	$0.000005759	$0.000005499	$1.98K	$25.04K	$25.04K
7781	YOUNES YOUNES	$0.00002496	0	$24.96K	$0	$0	$1.4	$24.96K	$24.96K
7789	Mars Battle SHOOT	$0.000204	-0.04	$24.7K	$0.0002059	$0.0002025	$31.87K	$203.99K	$24.7K
7792	FOMO BULL CLUB FOMO	$0.0000004577	0.52	$24.61K	$0.0000004578	$0.0000004552	$8.26	$45.77K	$24.61K
7799	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001823 ₿0.000000021	$0.001696 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01753 ₿0.00000021	$0.01701 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7825	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7841	DOTZ DOTZ	$0.00006192	13.25	$23.64K	$0.00006224	$0.00005071	$2.18K	$47.22K	$23.64K
7843	1ex 1EX	$0.00004989 ₿0.0000043	2.20	$23.57K ₿677.95	$0.00005673 ₿0.0000047	$0.00004737 ₿0.0000039	$778.01 ₿14.96	$49.89K ₿4.34K	$23.57K ₿677.95
7859	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7866	Bill the Bear BILL	$0.00000002567	-0.69	$22.94K	$0.00000002612	$0.00000002535	$527.52	$22.94K	$22.94K
7871	goatwifhat GIF	$0.0000229	-0.19	$22.91K	$0.00002294	$0.0000229	$117.54	$22.91K	$22.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0425 ₿0.00000050	$0.04067 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005283 ₿0.0000000063	$0.0004658 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.51 ₿0.000054	$4.09 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8024	Predict Crypto PREAI	$0.000002309	0.73	$19.6K	$0.000002319	$0.00000228	$4.58	$19.6K	$19.6K
8036	Buttercat BUTT	$0.00001936	0.69	$19.37K	$0.00001955	$0.00001881	$30.88	$19.37K	$19.37K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001886 ₿0.000000000000022	$0.000000000824 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8092	Titanium22 TI	$0.000000000103 ₿0.00000000000074	0.28	$18.47K ₿119.57	$0.000000000104 ₿0.00000000000083	$0.000000000103 ₿0.00000000000073	$3.98 ₿1.64	$22.98K ₿166.07	$18.47K ₿119.57
8107	Yieldification YDF	$0.00001821 ₿0.000000028	0.82	$18.22K ₿25.25	$0.00001826 ₿0.000000028	$0.00001802 ₿0.000000027	$84.06 ₿0.2	$22.71K ₿20.94	$18.22K ₿25.25
8117	VENKO $VENKO	$0.00000003032	-0.68	$18.01K	$0.00000003094	$0.00000002956	$22.81	$30.16K	$18.01K
8135	Monsterra MSTR	$0.001417 ₿0.0000019	-99.14	$17.79K ₿25.59	$0.1647 ₿0.0000020	$0.001335 ₿0.0000019	$10.35K ₿2.22	$139.92K ₿195.86	$17.79K ₿25.59
8163	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001334 ₿0.000000015	$0.001246 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8194	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8225	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8245	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8288	Quilson QUIL	$0.00001565	0	$15.22K	$0	$0	$6.12	$15.22K	$15.22K
8304	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.00995 ₿0.00000011	$0.009517 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8341	4TRUMP 4WIN	$0.0003044	0.37	$14.32K	$0.0003044	$0.0003012	$9.27	$14.32K	$14.32K
8344	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$661.3 ₿0.0079	$565.57 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.64 ₿0.00018	$15.29 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8382	Tadpole TAD	$0.00001995	-0.60	$13.77K	$0.00002016	$0.00001972	$1.64	$13.77K	$13.77K
8421	Lovely Inu finance LOVELY	$0.000004459 ₿0.0000000000016	-99.80	$13.3K ₿113.82	$0.002295 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$518.57 ₿43.86	$44.59K ₿122.39	$13.3K ₿113.82
8455	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004412 ₿0.000000052	$0.004075 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8458	Spartan Protocol Token SPARTA	$0.0001711 ₿0.00000013	-0.95	$12.8K ₿14.03	$0.0001728 ₿0.00000013	$0.000171 ₿0.00000013	$6.93 ₿0.45	$16.95K ₿13.73	$12.8K ₿14.03
8467	Decentralized Cloud Infra DCI	$0.001265 ₿0.000018	-14.04	$12.65K ₿0	$0.001599 ₿0.000021	$0.001221 ₿0.000017	$756.5 ₿4.88	$12.65K ₿182.24	$12.65K ₿0
8483	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8529	SLIME SLIME	$0.00001346	0.91	$11.97K	$0.00001346	$0.00001332	$10.21	$11.97K	$11.97K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.26 ₿0.000063	$3.63 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8622	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8626	Chi Protocol CHI	$0.0001152	-72.18	$10.77K	$0.0004304	$0.0001108	$1.65K	$23.81K	$10.77K
8628	Mande Network MAND	$0.001075	0	$10.75K	$0	$0	$0.48	$107.52K	$10.75K
8630	GOOFY GOOFY	$0.00001074	0	$10.74K	$0	$0	$3.99	$10.74K	$10.74K
8632	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002494 ₿0.0000000000029	$0.000000238 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8643	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8662	CAFE CAFE	$0.00001043	0	$10.44K	$0	$0	$338.82	$10.44K	$10.44K
8664	Poodlana POODL	$0.0001606	-1.88	$10.36K	$0.0001636	$0.0001581	$52.46	$121.36K	$10.36K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}