หน้าผลลัพธ์ 34 สำหรับ เหรียญ Bored Ape Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7405	Minu MINU	$0.00000001068 ₿0.0000000000058	-11.64	$40.52K ₿34.83	$0.00000001247 ₿0.0000000000064	$0.00000001038 ₿0.0000000000057	$168.84 ₿37.79	$40.52K ₿33.25	$40.52K ₿34.83
7408	FreeTrump $TRUMP	$0.000403 ₿0.000000038	0.22	$40.24K ₿0	$0.0004041 ₿0.000000038	$0.0004021 ₿0.000000038	$5.21 ₿0.05	$40.24K ₿3.84	$40.24K ₿0
7424	Quint QUINT	$0.0002153 ₿0.00000036	0.68	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002127 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Insane Labz (Sol) LABZ	$0.0007891	-0.83	$39.23K	$0.0008072	$0.0007833	$7.2K	$39.23K	$39.23K
7457	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7464	Super Best Friends SUBF	$0.000000000336 ₿0.00000000000032	0.33	$37.98K ₿0	$0.00000000034 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.76 ₿0.67	$243.83K ₿251.5	$37.98K ₿0
7475	Arix ARIX	$0.003773 ₿0.0000036	3.26	$37.77K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$188.83K ₿0.78	$390.41K ₿372.28	$37.77K ₿36.02
7478	Decentral Games (Old) DG	$1.2 ₿0.00037	0.25	$37.43K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$7.21 ₿0	$1.2M ₿377.73	$37.43K ₿11.79
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03958 ₿0.00000041	$0.03587 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7486	KOLT $KOLT	$0.00003699	-0.43	$37K	$0.00003775	$0.00003623	$156.24	$37K	$37K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009748 ₿0.000000000010	$0.0000007446 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7521	Bao Finance BAO	$0.0000004859 ₿0.00000000029	1.49	$35.57K ₿21.95	$0.0000004872 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.48 ₿0.01	$477.28K ₿294.55	$35.57K ₿21.95
7538	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7542	Bill the Bear BILL	$0.00000003954	-1.54	$35.17K	$0.00000004079	$0.00000003937	$403.23	$35.17K	$35.17K
7546	SatoshiSync SSNC	$0.0002908 ₿0.0000019	5.14	$34.99K ₿0	$0.0003 ₿0.0000023	$0.0002643 ₿0.0000018	$16.79K ₿19.28	$290.89K ₿1.97K	$34.99K ₿0
7591	MetaMAFIA MAF	$0.0001207 ₿0.00000095	4.36	$33.61K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$16.12K ₿0.29	$60.27K ₿481.68	$33.61K ₿0
7593	Effect Network EFX	$0.0001622 ₿0.00000039	-2.82	$33.54K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.02 ₿0	$105.49K ₿256.72	$33.54K ₿81.62
7605	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02497 ₿0.00000026	$0.01968 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02543 ₿0.00000026	$0.02093 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	AntiMatter TUNE	$0.0009877 ₿0.0000017	0.01	$32.79K ₿59.05	$0.0009889 ₿0.0000018	$0.0009866 ₿0.0000014	$16.31K ₿0.67	$98.77K ₿177.9	$32.79K ₿59.05
7614	Modefi MOD	$0.002038 ₿0.0000014	-0.05	$32.77K ₿22.91	$0.002041 ₿0.0000014	$0.002036 ₿0.00000083	$6 ₿0.08	$44.85K ₿31.35	$32.77K ₿22.91
7617	Spike SPIKE	$0.00003271	-2.04	$32.73K	$0.00003352	$0.00003245	$113.54	$32.73K	$32.73K
7625	Undead Blocks UNDEAD	$0.00217 ₿0.0000018	-0.95	$32.96K ₿27.31	$0.0022 ₿0.0000019	$0.002151 ₿0.0000017	$149.25K ₿0	$1.1M ₿910.37	$32.96K ₿27.31
7629	Tethys Finance TETHYS	$0.003053 ₿0.0000032	-1.70	$32.5K ₿35.04	$0.003106 ₿0.0000035	$0.003018 ₿0.0000032	$77.46 ₿0.15	$32.5K ₿35.04	$32.5K ₿35.04
7633	Doogle DOOGLE	$0.00003236	-1.86	$32.37K	$0.0000331	$0.00003211	$17.18	$32.37K	$32.37K
7635	Privapp Network BPRIVA	$0.01005 ₿0.000030	0.70	$32.28K ₿15.28	$0.01008 ₿0.000031	$0.009934 ₿0.000029	$1.15 ₿5.08	$100.57K ₿61.13	$32.28K ₿15.28
7637	Mongy MONGY	$0.00003221	-1.45	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7641	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	0.80	$32.04K ₿56.14	$0.000000000043 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$31.15 ₿4.06	$33.75K ₿59.14	$32.04K ₿56.14
7653	gringo GRINGO	$0.00003347	-0.11	$31.67K	$0.00003365	$0.00003329	$11.5	$31.67K	$31.67K
7720	YOUNES YOUNES	$0.00002994	-2.65	$29.97K	$0.00003084	$0.00002973	$8.53	$29.97K	$29.97K
7732	Grizzly Honey GHNY	$0.02165 ₿0.000039	0.06	$29.69K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$51.77 ₿0.25	$29.69K ₿52.04	$29.69K ₿52.04
7737	Future Protocol FUTURE	$0.00002574 ₿0.000000020	-1.07	$29.61K ₿0	$0.00002633 ₿0.000000025	$0.00002542 ₿0.000000019	$11.46 ₿0.22	$29.61K ₿23.01	$29.61K ₿0
7746	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08293 ₿0.00000087	$0.06759 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7759	Cyber Arena CAT	$0.00001688 ₿0.000000021	1.79	$29.22K ₿30.57	$0.00001707 ₿0.000000023	$0.00001646 ₿0.000000021	$89.98 ₿1.42	$84.46K ₿107.65	$29.22K ₿30.57
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.0198 ₿0.00000021	$0.01921 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7822	Cats N Cars CNC	$0.00003892	-0.47	$28.06K	$0.0000391	$0.00003838	$4.24	$38.92K	$28.06K
7846	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4148 ₿0.0000044	$0.3997 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7852	goatwifhat GIF	$0.00002756	1.04	$27.51K	$0.00002824	$0.00002712	$199.92	$27.51K	$27.51K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.048 ₿0.00000050	$0.04593 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3639 ₿0.0000038	$0.3413 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	CATEX CATEX	$0.00000006601 ₿0.00000000016	-77.20	$26.65K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$65.12K ₿0.79	$58.5K ₿164.99	$26.65K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7896	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005967 ₿0.0000000063	$0.0005261 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008832 ₿0.000000093	$0.007934 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.1 ₿0.000054	$4.62 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7936	Salad SALD	$0.0002064 ₿0.00000019	-2.56	$25.42K ₿24.42	$0.0002118 ₿0.00000021	$0.0001954 ₿0.00000019	$16.69K ₿3.35	$346.44K ₿332.71	$25.42K ₿24.42
7950	Love Monster LOVE	$0.000005589	-0.11	$25.16K	$0.000005609	$0.00000557	$12.89K	$25.16K	$25.16K
7971	SAVAGE SAVG	$0.0000514 ₿0.00000011	0	$24.65K ₿55.4	$0.0000514 ₿0.00000011	$0.0000514 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7975	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.02	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8006	Ulord UT	$0.00016 ₿0.00000011	99.90	$23.92K ₿17.71	$0.00016 ₿0.00000011	$0.00008003 ₿0.00000011	$2.13 ₿0.16	$160.05K ₿118.47	$23.92K ₿17.71
8014	Bruh BRUH	$0.00002379	-0.20	$23.8K	$0.00002415	$0.00002354	$15.33	$23.8K	$23.8K
8015	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8029	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8043	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.08 ₿0.000053	$4.77 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8045	Buttercat BUTT	$0.00002322	-2.81	$23.23K	$0.00002398	$0.0000232	$591.62	$23.23K	$23.23K
8053	VENKO $VENKO	$0.0000000384	-1.47	$22.93K	$0.00000003944	$0.00000003713	$217.78	$38.4K	$22.93K
8078	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.06 ₿0.000021	$1.66 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.00000000213 ₿0.000000000000022	$0.00000000093 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8089	DOTZ DOTZ	$0.00005412	-1.59	$22.09K	$0.00005561	$0.0000536	$194.46	$41.07K	$22.09K
8156	FOMO BULL CLUB FOMO	$0.0000003846	-3.34	$20.68K	$0.000000398	$0.0000003842	$111.44	$38.47K	$20.68K
8231	Mars Battle SHOOT	$0.0001593	-0.42	$19.3K	$0.0001625	$0.0001587	$25.26	$159.4K	$19.3K
8235	MooCat [OLD] MOOCAT	$0.00002139	0.22	$19.25K	$0.00002142	$0.0000211	$2.48	$19.25K	$19.25K
8238	Lovely Inu finance LOVELY	$0.00000644 ₿0.0000000000016	15.61	$19.2K ₿113.82	$0.00000644 ₿0.0000000000017	$0.00000556 ₿0.0000000000015	$73.21 ₿43.86	$64.36K ₿122.39	$19.2K ₿113.82
8266	Spartan Protocol Token SPARTA	$0.000249 ₿0.00000013	14.54	$18.62K ₿14.03	$0.0002498 ₿0.00000013	$0.0002168 ₿0.00000013	$139.44 ₿0.45	$24.66K ₿13.73	$18.62K ₿14.03
8284	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007905 ₿0.00000000000083	$0.00000006927 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8291	Predict Crypto PREAI	$0.00000215	0.78	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8326	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001506 ₿0.000000015	$0.001407 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8327	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002662 ₿0.000000028	$0.002548 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8330	Mobility Coin MOBIC	$0.00001422 ₿0.000000014	145.19	$17.51K ₿13.21	$0.00001425 ₿0.000000019	$0.000005789 ₿0.000000014	$0.26 ₿0	$17.51K ₿13.22	$17.51K ₿13.21
8350	4TRUMP 4WIN	$0.000366	-1.02	$17.22K	$0.0003718	$0.0003644	$2.95	$17.22K	$17.22K
8354	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.67 ₿0.00018	$17.26 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8384	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04139 ₿0.00000043	$0.03884 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8386	Quilson QUIL	$0.0000172	-1.17	$16.73K	$0.0000176	$0.00001707	$11.47	$16.73K	$16.73K
8479	Cyber Dog CDOG	$0.00001544	4.68	$15.44K	$0.00001546	$0.00001466	$20.71	$15.44K	$15.44K
8501	L7DEX LSD	$0.0003195 ₿0.000079	0.20	$15.22K ₿3.79K	$0.0003286 ₿0.000082	$0.000313 ₿0.000077	$17.81K ₿26.26	$67.1K ₿16.69K	$15.22K ₿3.79K
8530	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.95 ₿0.000063	$4.1 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8562	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$746.85 ₿0.0079	$638.73 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8567	Tadpole TAD	$0.00002059	0.81	$14.23K	$0.00002091	$0.00002023	$26.33	$14.23K	$14.23K
8675	Mande Network MAND	$0.001304	-0.60	$13.05K	$0.001329	$0.001291	$5.15	$130.5K	$13.05K
8689	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8697	1ex 1EX	$0.00002701 ₿0.0000043	-32.87	$12.76K ₿677.95	$0.00004162 ₿0.0000047	$0.00002021 ₿0.0000039	$411.56 ₿14.96	$27.01K ₿4.34K	$12.76K ₿677.95
8707	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004983 ₿0.000000052	$0.004602 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8714	Poodlana POODL	$0.0001952	-2.17	$12.6K	$0.000201	$0.0001936	$1.03	$147.56K	$12.6K
8739	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8747	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8760	Drunk Chicken Centipede DCC	$0.00001192	-0.28	$11.93K	$0.00001199	$0.00001186	$28.98	$11.93K	$11.93K
8771	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.675 ₿0.0000071	$0.594 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8793	DIAMOND The Cat Coin DMTC	$0.00001154	-0.22	$11.55K	$0.00001159	$0.00001149	$11.35	$11.55K	$11.55K
8803	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002817 ₿0.0000000000029	$0.0000002688 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8836	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8893	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8907	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02677 ₿0.00000028	$0.02619 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02289 ₿0.00000024	$0.01956 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}