หน้าผลลัพธ์ 34 สำหรับ เหรียญ Bored Ape Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7575	KTX.Finance KTC	$0.0148 ₿0.000015	-0.01*	$43.25K ₿112.05	$0.0148 ₿0.000016	$0.0148 ₿0.000015	$1.05 ₿0.27	$1.48M ₿1.55K	$43.25K ₿112.05
7584	Minu MINU	$0.00000001134 ₿0.0000000000058	-25.09	$43.03K ₿34.83	$0.00000001524 ₿0.0000000000064	$0.00000001068 ₿0.0000000000057	$149.76 ₿37.79	$43.03K ₿33.25	$43.03K ₿34.83
7597	Spike SPIKE	$0.00004263	0.90	$42.64K	$0.00004257	$0.0000411	$2.29	$42.64K	$42.64K
7605	Ordibank ORBK	$0.00009194 ₿0.00000087	-17.93	$42.24K ₿226.59	$0.0001199 ₿0.00000098	$0.00008896 ₿0.00000081	$27.29K ₿18.64	$91.95K ₿867.77	$42.24K ₿226.59
7606	Aldrin RIN	$0.003415 ₿0.0000041	3.99	$42.23K ₿51.08	$0.4443 ₿0.0000041	$0.4099 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7609	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02895 ₿0.00000026	$0.02383 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4722 ₿0.0000044	$0.455 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7665	KOLT $KOLT	$0.00004003	-0.45	$40.03K	$0.0000405	$0.00003868	$90.91	$40.03K	$40.03K
7673	MetaTrace TRC	$0.000112 ₿0.00000049	-8.38	$39.84K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$13.85K ₿3.36	$560.02K ₿2.5K	$39.84K ₿91.06
7701	Tethys Finance TETHYS	$0.003635 ₿0.0000032	1.13	$38.7K ₿35.04	$0.003654 ₿0.0000035	$0.003555 ₿0.0000032	$36.49 ₿0.15	$38.7K ₿35.04	$38.7K ₿35.04
7757	Undead Blocks UNDEAD	$0.002496 ₿0.0000018	0.89	$36.97K ₿27.31	$0.002498 ₿0.0000019	$0.002432 ₿0.0000017	$159.33K ₿0	$1.23M ₿910.37	$36.97K ₿27.31
7758	Decentral Games (Old) DG	$1.18 ₿0.00037	0.24	$36.97K ₿11.79	$1.19 ₿0.00039	$1.16 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7766	goatwifhat GIF	$0.00003674	-1.65	$36.75K	$0.00003749	$0.0000358	$6.63	$36.75K	$36.75K
7789	Arix ARIX	$0.003614 ₿0.0000036	-0.66	$35.84K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$128.26K ₿0.78	$370.45K ₿372.28	$35.84K ₿36.02
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02254 ₿0.00000021	$0.02187 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	gringo GRINGO	$0.00003754	0.41	$35.51K	$0.00003758	$0.00003621	$6.53	$35.51K	$35.51K
7817	Privapp Network BPRIVA	$0.01082 ₿0.000030	1.09	$34.75K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$8.02 ₿5.08	$108.25K ₿61.13	$34.75K ₿15.28
7826	Mongy MONGY	$0.00003486	0.88	$34.84K	$0.00003479	$0.00003364	$11.59	$34.84K	$34.84K
7840	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7848	MetaMAFIA MAF	$0.0001215 ₿0.00000095	2.03	$33.89K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$24.97K ₿0.29	$60.77K ₿481.68	$33.89K ₿0
7849	Doogle DOOGLE	$0.00003385	0	$33.86K	$0	$0	$68.34	$33.86K	$33.86K
7854	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-2.84	$33.77K ₿0	$0.0000044 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7859	HiveSwap HIVP	$0.00003749	-0.48	$33.53K	$0.00003791	$0.00003698	$25.53K	$78.74K	$33.53K
7869	DOTZ DOTZ	$0.00007461	-0.39	$33.52K	$0.0000753	$0.00007103	$477.3	$56.59K	$33.52K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05464 ₿0.00000050	$0.05229 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Effect Network EFX	$0.0001602 ₿0.00000039	3.90	$33.08K ₿81.62	$0.0001602 ₿0.00000042	$0.0001531 ₿0.00000037	$17.84 ₿0	$104.05K ₿256.72	$33.08K ₿81.62
7879	Yup YUP	$0.0007452 ₿0.0000015	-2.82	$33.04K ₿106.86	$0.0007676 ₿0.0000015	$0.0007445 ₿0.0000013	$232.77 ₿0.64	$57.01K ₿120.75	$33.04K ₿106.86
7883	Cats N Cars CNC	$0.00004581	8.06	$32.93K	$0.00004568	$0.00004156	$2.96K	$45.67K	$32.93K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7898	UTYABSWAP UTYAB	$0.00003244	12.02	$32.44K	$0.00003267	$0.00002894	$105.82	$32.44K	$32.44K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006792 ₿0.0000000063	$0.0005988 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	Grizzly Honey GHNY	$0.02334 ₿0.000039	1.46	$32.01K ₿52.04	$0.02338 ₿0.000039	$0.02281 ₿0.000037	$34.89 ₿0.25	$32.01K ₿52.04	$32.01K ₿52.04
7924	MUNCAT MUNCAT	$0.0000317	-48.86	$31.71K	$0.000062	$0.00003165	$57.31	$31.71K	$31.71K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.8 ₿0.000054	$5.25 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7955	Astra DAO ASTRADAO	$0.000000000331 ₿0.00000000000079	-51.41	$31.18K ₿70.23	$0.000000000686 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.41K ₿0.84	$31.18K ₿102.77	$31.18K ₿70.23
7961	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.78 ₿0.000053	$5.43 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7986	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.79	$30.49K ₿30.57	$0.00001779 ₿0.000000023	$0.00001756 ₿0.000000021	$55.53 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
8000	YOUNES YOUNES	$0.00003007	-0.82	$30.08K	$0.00003055	$0.00002958	$6.79	$30.08K	$30.08K
8060	GuildFi GF	$0.0009734 ₿0.0000062	0.88	$28.52K ₿3.62K	$0.0009742 ₿0.0000062	$0.0009648 ₿0.0000060	$169.17 ₿48.53	$973.42K ₿6.24K	$28.52K ₿3.62K
8062	Moth MOTH	$0.00002862	2.35	$28.49K	$0.00002858	$0.00002763	$32.82	$28.49K	$28.49K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002425 ₿0.000000000000022	$0.000000001059 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8122	Bill the Bear BILL	$0.00000003054	0.98	$26.99K	$0.00000003049	$0.00000002927	$40.9	$26.99K	$26.99K
8129	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4142 ₿0.0000038	$0.3885 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8169	Salad SALD	$0.0002129 ₿0.00000019	-4.94	$26.23K ₿24.42	$0.0002257 ₿0.00000021	$0.0002098 ₿0.00000019	$46.81K ₿3.35	$357.39K ₿332.71	$26.23K ₿24.42
8177	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8189	VENKO $VENKO	$0.00000004327	0.27	$25.93K	$0.00000004345	$0.0000000418	$45.02	$43.41K	$25.93K
8202	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008998 ₿0.00000000000083	$0.00000007886 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8222	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003031 ₿0.000000028	$0.002901 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8245	Love Monster LOVE	$0.000005489	-3.26	$24.71K	$0.000005669	$0.00000547	$24.68K	$24.71K	$24.71K
8257	Buttercat BUTT	$0.0000244	-0.77	$24.4K	$0.00002483	$0.00002385	$217.73	$24.4K	$24.4K
8260	FOMO BULL CLUB FOMO	$0.0000004525	23.13	$24.33K	$0.0000004561	$0.0000003675	$675.43	$45.26K	$24.33K
8267	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-0.02	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8286	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.0944 ₿0.00000087	$0.07694 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8290	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-0.50	$23.71K ₿0	$0.0000244 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8317	Cyber Dog CDOG	$0.0000232	1.54	$23.21K	$0.00002364	$0.00002284	$41.8	$23.21K	$23.21K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.35 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8352	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01286 ₿0.00000011	$0.01214 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8374	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01005 ₿0.000000093	$0.009031 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.11 ₿0.00018	$19.65 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8440	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8461	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8506	Zunami Governance Token ZUN	$0.000569	-2.91	$19.88K	$0.000586	$0.000569	$2.48	$56.9K	$19.88K
8520	Quilson QUIL	$0.00002025	0.62	$19.7K	$0.00002036	$0.00001972	$8.02	$19.7K	$19.7K
8529	Mozaic MOZ	$0.0001324 ₿0.00000067	0.58	$19.56K ₿61.72	$0.0001343 ₿0.00000070	$0.0001302 ₿0.00000065	$32.06 ₿0	$98.31K ₿615.45	$19.56K ₿61.72
8544	4TRUMP 4WIN	$0.0004095	0.65	$19.27K	$0.0004098	$0.0003991	$95.42	$19.27K	$19.27K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.77 ₿0.000063	$4.67 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8612	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$850.17 ₿0.0079	$727.09 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8631	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8665	Tadpole TAD	$0.00002504	-3.47	$17.28K	$0.00002608	$0.00002447	$127.23	$17.28K	$17.28K
8693	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8717	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002107 ₿0.000000019	$0.001609 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8763	GOOFY GOOFY	$0.00001578	2.30	$15.78K	$0.00001573	$0.00001537	$51.14	$15.78K	$15.78K
8767	Baklava BAVA	$0.0000239 ₿0.0000011	-0.51	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8770	Vabble VAB	$0.00001877 ₿0.000000050	-11.97	$15.63K ₿42.4	$0.00002139 ₿0.000000052	$0.00001821 ₿0.000000048	$792.5 ₿0.48	$27.33K ₿74.12	$15.63K ₿42.4
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7684 ₿0.0000071	$0.6761 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8823	L7DEX LSD	$0.0003034 ₿0.000079	-14.93	$14.9K ₿3.79K	$0.000366 ₿0.000082	$0.0003126 ₿0.000077	$27.79K ₿26.26	$65.67K ₿16.69K	$14.9K ₿3.79K
8827	sinDAO SIN	$0.000000002241 ₿0.0000000000028	0.33	$14.87K ₿19.02	$0.000000002233 ₿0.0000000000029	$0.000000002233 ₿0.0000000000028	$49.73 ₿0.04	$14.87K ₿19.02	$14.87K ₿19.02
8844	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8889	Drunk Chicken Centipede DCC	$0.00001393	-0.10	$13.93K	$0.00001397	$0.00001363	$107.08	$13.93K	$13.93K
8890	CATEX CATEX	$0.00000003444 ₿0.00000000016	-81.11	$13.91K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$61.77K ₿0.79	$30.53K ₿164.99	$13.91K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02605 ₿0.00000024	$0.02227 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8946	Eagle of Truth EGL	$0.00001478	0.78	$13.2K	$0.00001488	$0.00001452	$3.48	$13.2K	$13.2K
8965	Odin Protocol ODIN	$0.0004689 ₿0.0000012	10.87	$12.97K ₿33.45	$0.0004734 ₿0.0000012	$0.0004198 ₿0.0000011	$37.35 ₿0.07	$55.85K ₿144.08	$12.97K ₿33.45
9010	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2092 ₿0.0000019	$0.1867 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9046	The Void VOID	$0.0001938 ₿0.00000038	-4.27	$11.76K ₿0	$0.0002067 ₿0.00000048	$0.0001898 ₿0.00000038	$229.2 ₿7.41	$19.39K ₿38.59	$11.76K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9089	Mande Network MAND	$0.001127	0	$11.28K	$0	$0	$5.57	$112.76K	$11.28K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9113	RivusDAO RIVUS	$0.00003741	-0.30	$11.03K	$0.00003782	$0.00003529	$12.13	$36.96K	$11.03K
9128	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04712 ₿0.00000043	$0.04422 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9133	1ex 1EX	$0.00002211 ₿0.0000043	66.20	$10.87K ₿677.95	$0.00002301 ₿0.0000047	$0.00001329 ₿0.0000039	$567.07 ₿14.96	$23.01K ₿4.34K	$10.87K ₿677.95
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9147	Black Swan SWAN	$0.00001065	-0.88	$10.66K	$0.0000108	$0.00001038	$1.24	$10.66K	$10.66K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}