$3.53T
إجمالي القيمة السوقية
$102.45B
إجمالي حجم التداول
BTC 61.56%     ETH 8.95%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
7076 BABA  BABA $0.00007234
₿0.000000047
-8.87 $72.34K
₿0
$0.00008067
₿0.000000047
$0.00007074
₿0.000000044
$1.3K
₿0.62
$72.34K
₿47.13
$72.34K
₿0
التنبؤ بسعر BABA(baba)
7098 MetaTrace  TRC $0.0002012
₿0.00000049
0.16 $71.57K
₿91.06
$0.0002053
₿0.00000050
$0.0001831
₿0.00000048
$2.09K
₿3.36
$1.01M
₿2.5K
$71.57K
₿91.06
التنبؤ بسعر MetaTrace(trc)
7136 Morphex  MPX $0.001698
₿0.00000072
0.91 $37.58K
₿16.15
$0.08221
₿0.00000075
$0.07307
₿0.00000066
$288.68
₿0.29
$42.77K
₿35.32
$37.58K
₿16.15
التنبؤ بسعر Morphex(mpx)
7137 Equalizer DEX  EQUAL $0.09806
₿0.00029
7.17 $43.27K
₿75.56
$35.59
₿0.00032
$28.19
₿0.00025
$2.16
₿12.62
$469.08K
₿1.53K
$43.27K
₿75.56
التنبؤ بسعر Equalizer DEX(equal)
7145 YOUR AI  YOURAI $0.001497
₿0.0000024
3.42 $68.83K
₿114.49
$0.001494
₿0.0000027
$0.00142
₿0.0000024
$144.25K
₿15.1
$1.49M
₿2.48K
$68.83K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
7147 Futureswap  FST $0.00198
₿0.00000050
-4.06 $68.81K
₿17.37
$0.002065
₿0.00000055
$0.001979
₿0.00000048
$99.03K
₿0.3
$68.81K
₿17.37
$68.81K
₿17.37
التنبؤ بسعر Futureswap(fst)
7156 Fame MMA  FAME $0.00001055
₿0.0000000086
1.16 $68.62K
₿0
$0.00001055
₿0.0000000089
$0.00001031
₿0.0000000085
$6.43
₿2.75
$68.62K
₿85.4
$68.62K
₿0
التنبؤ بسعر Fame MMA(fame)
7161 Props Token  PROPS $0.0002557
₿0.00000021
-0.08 $68.33K
₿57.73
$0.0002621
₿0.00000026
$0.0002499
₿0.00000020
$278.81
₿0.67
$179.19K
₿151.38
$68.33K
₿57.73
التنبؤ بسعر Props Token(props)
7174 Crazy Monkey  CMONK $0.00004121
0 $67.68K
$0
$0
$2.8
$67.68K
$67.68K
التنبؤ بسعر Crazy Monkey(cmonk)
7178 Resistance Girl  REGI $0.0006755
9.01 $67.55K
$0.0006813
$0.0006087
$2.48K
$67.55K
$67.55K
التنبؤ بسعر Resistance Girl(regi)
7185 FORE Protocol  FORE $0.0005248
₿0.00000032
4.20 $67.16K
₿41.96
$0.03754
₿0.00000034
$0.03379
₿0.00000030
$8.47
₿1.75
$524.84K
₿327.88
$67.16K
₿41.96
التنبؤ بسعر FORE Protocol(fore)
7206 Modefi  MOD $0.004121
₿0.0000014
6.37 $66.31K
₿22.91
$0.004126
₿0.0000014
$0.003853
₿0.00000083
$26.08
₿0.08
$90.74K
₿31.35
$66.31K
₿22.91
التنبؤ بسعر Modefi(mod)
7211 Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
$0
$16.33
$47.98K
$47.98K
التنبؤ بسعر Tales of Pepe(tales)
7227 Citadel.one  XCT $0.000428
₿0.000000088
0.01* $65.27K
₿13
$0.000428
₿0.000000090
$0.0004254
₿0.000000086
$14.04
₿0
$408K
₿86.06
$65.27K
₿13
التنبؤ بسعر Citadel.one(xct)
7230 Burn  BURN $0.002274
0 $39.04K
$0
$0
$6.31
$39.01K
$39.04K
التنبؤ بسعر Burn(burn)
7239 Battle Pets  PET $0.00298
₿0.0000015
2.40 $58.59K
₿30.92
$0.174
₿0.0000015
$0.1696
₿0.0000015
$6.79K
₿5.19
$178.83K
₿314.57
$58.59K
₿30.92
التنبؤ بسعر Battle Pets(pet)
7245 Elumia  ELU $0.0001218
₿0.00000016
-18.73 $64.39K
₿89.44
$0.0001503
₿0.00000016
$0.0001074
₿0.00000015
$108.02K
₿128.27
$121.23K
₿168.39
$64.39K
₿89.44
التنبؤ بسعر Elumia(elu)
7248 MELD  MELD $0.00001607
₿0.00000025
-8.56 $64.27K
₿956.96
$0.00001756
₿0.00000027
$0.00001607
₿0.00000024
$40.88
₿2.28
$64.27K
₿1.01K
$64.27K
₿956.96
التنبؤ بسعر MELD(meld)
7249 Bonsai3  SEED $0.0001216
₿0.00000018
0.61 $64.25K
₿69.38
$0.0001216
₿0.00000019
$0.0001208
₿0.00000018
$1.51
₿0.23
$121.61K
₿188.19
$64.25K
₿69.38
التنبؤ بسعر Bonsai3(seed)
7258 Roseon  ROSX $0.0007116
₿0.00000032
2.30 $63.82K
₿29.68
$0.0007115
₿0.00000036
$0.0006893
₿0.00000031
$129.96
₿3.41
$63.82K
₿29.68
$63.82K
₿29.68
التنبؤ بسعر Roseon(rosx)
7274 UwU Lend  UWU $0.006018
₿0.000067
-2.07 $63.3K
₿524.33
$7.54
₿0.000068
$7.39
₿0.000067
$19.75
₿0.2
$96.3K
₿1.08K
$63.3K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
7282 Phonon DAO  PHONON $0.000008739
₿0.0000000042
2.94 $62.72K
₿30.88
$0.0004757
₿0.0000000043
$0.0004553
₿0.0000000041
$61.19
₿0
$87.43K
₿43.05
$62.72K
₿30.88
التنبؤ بسعر Phonon DAO(phonon)
7287 WaultSwap  WEX $0.00000831
₿0.000000015
0.96 $62.31K
₿115.71
$0.00000831
₿0.000000015
$0.000008139
₿0.000000015
$4.9
₿0.17
$66.17K
₿122.88
$62.31K
₿115.71
التنبؤ بسعر WaultSwap(wex)
7289 Aimbot AI  AIMBOT $0.06233
₿0.000076
-5.62 $62.34K
₿76.82
$8.98
₿0.000082
$8.34
₿0.000076
$6.73
₿0.75
$62.34K
₿76.82
$62.34K
₿76.82
التنبؤ بسعر Aimbot AI(aimbot)
7293 AADex Finance  ADE $0.02481
0 $62.04K
$0
$0
$20.98
$248.16K
$62.04K
التنبؤ بسعر AADex Finance(ade)
7297 Not Financial Advice  NFAI $0.0006725
₿0.00000028
-2.67 $57K
₿23.82
$0.03319
₿0.00000030
$0.02995
₿0.00000027
$0
₿5.49
$64.67K
₿27.03
$57K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
7300 FreeTrump  $TRUMP $0.0006166
₿0.000000038
-1.41 $61.66K
₿0
$0.0006264
₿0.000000038
$0.0006137
₿0.000000038
$6.71
₿0.05
$61.66K
₿3.84
$61.66K
₿0
التنبؤ بسعر FreeTrump($trump)
7301 Arcade  ARCD $0.002409
0 $61.49K
$0
$0
$173.46
$240.92K
$61.49K
التنبؤ بسعر Arcade(arcd)
7302 Sonne Finance  SONNE $0.0007616
₿0.0000016
5.77 $61.44K
₿129.49
$0.0007566
₿0.0000016
$0.0007154
₿0.0000015
$839.23
₿8.46
$75.45K
₿165.25
$61.44K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
7305 Kennedy Memecoin  BOBBY $0.00000185
3.59 $61.19K
$0.000001859
$0.00000176
$38.09
$69.73K
$61.19K
التنبؤ بسعر Kennedy Memecoin(bobby)
7329 Bugna  BGA $0.000001269
1.50 $59.67K
$0.000001289
$0.0000011
$218.02
$59.67K
$59.67K
التنبؤ بسعر Bugna(bga)
7332 Fedoracoin  TIPS $0.00000028
₿0.000000000065
-0.69 $59.45K
₿40.06
$0.00000736
₿0.000000000067
$0.000006616
₿0.000000000060
$56.96K
₿0.3
$135.21K
$59.45K
₿40.06
التنبؤ بسعر Fedoracoin(tips)
7336 Burncoin  BURN $0.0000265
0 $59.18K
$0
$0
$286.98
$111.33K
$59.18K
التنبؤ بسعر Burncoin(burn)
7349 Dexlab  DXL $0.000351
₿0.00000021
0.25 $58.49K
₿36.12
$0.0006901
₿0.00000025
$0.0003465
₿0.00000019
$15.87
₿0.06
$350.82K
₿216.66
$58.49K
₿36.12
التنبؤ بسعر Dexlab(dxl)
7361 Love Monster  LOVE $0.00001283
-11.56 $57.74K
$0.00001451
$0.00001252
$94.48K
$57.74K
$57.74K
التنبؤ بسعر Love Monster(love)
7366 Just a Black Rock on Base  ROCK $0.00000575
₿0.000000046
3.52 $57.41K
₿0
$0.00000575
₿0.000000050
$0.000005439
₿0.000000046
$46.28
₿1.5
$57.41K
₿465.86
$57.41K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7368 BANK (Ordinals)  BANK $0.0005721
₿0.00000036
57.29 $57.22K
₿35.92
$0.05146
₿0.00000047
$0.02488
₿0.00000022
$45.15K
₿4.85
$57.22K
₿35.92
$57.22K
₿35.92
التنبؤ بسعر BANK (Ordinals)(bank)
7373 Andy  ANDY $0.00000571
10.71 $57.06K
$0.000005699
$0.00000509
$24.66K
$57.06K
$57.06K
التنبؤ بسعر Andy(andy)
7376 Cyberpunk City  CYBER $0.001518
₿0.0000022
7.25 $56.84K
₿75.37
$0.001515
₿0.0000023
$0.00137
₿0.0000022
$301.53
₿0.23
$142.44K
₿209.8
$56.84K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
7377 MangoMan Intelligent  MMIT $0.000000000313
₿0.00000000000097
1.37 $56.79K
₿177.77
$0.000000000318
₿0.00000000000097
$0.000000000304
₿0.00000000000094
$130.76
₿55.01
$654.43K
₿2.05K
$56.79K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
7382 Vela Token  VELA $0.003368
₿0.000010
9.37 $56.53K
₿194.18
$0.004166
₿0.000011
$0.003069
₿0.000010
$59.07
₿14.45
$117.67K
₿195.5
$56.53K
₿194.18
التنبؤ بسعر Vela Token(vela)
7402 Polylastic  POLX $0.0000007049
₿0.00000000051
-1.79 $55.61K
₿40.33
$0.0000007184
₿0.00000000055
$0.0000006868
₿0.00000000051
$29.73
₿6.53
$69.01K
₿51.04
$55.61K
₿40.33
التنبؤ بسعر Polylastic(polx)
7403 King of Legends  KOL $0.000186
₿0.00000083
6.30 $55.76K
₿221.02
$0.000198
₿0.00000086
$0.000163
₿0.00000064
$85.49K
₿43.61
$66.46K
₿561.89
$55.76K
₿221.02
التنبؤ بسعر King of Legends(kol)
7414 Astra DAO  ASTRADAO $0.000000000587
₿0.00000000000079
2.35 $55.16K
₿70.23
$0.000000000588
₿0.00000000000080
$0.000000000573
₿0.00000000000076
$127.15
₿0.84
$55.16K
₿102.77
$55.16K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
7427 Filter AI [OLD]  FILTER $0.0004787
0.80 $34.45K
$0.0004787
$0.0004744
$214.1
$38.3K
$34.45K
التنبؤ بسعر Filter AI [OLD](filter)
7435 Super Best Friends  SUBF $0.00000000048
₿0.00000000000032
4.91 $54.17K
₿0
$0.000000000479
₿0.00000000000034
$0.000000000446
₿0.00000000000031
$20.53
₿0.67
$347.79K
₿251.5
$54.17K
₿0
التنبؤ بسعر Super Best Friends(subf)
7436 Tron Cat  TCAT $0.00005414
-0.40 $54.14K
$0.00005474
$0.00005378
$11.68
$54.14K
$54.14K
التنبؤ بسعر Tron Cat(tcat)
7444 Wall Street Games  WSG $0.00007226
₿0.00000054
3.76 $53.62K
₿0
$0.00007226
₿0.00000061
$0.00006765
₿0.00000054
$195.06
₿1.41
$53.62K
₿272.92
$53.62K
₿0
التنبؤ بسعر Wall Street Games(wsg)
7450 SEED  SEED $0.002662
₿0.0000030
1.20 $53.25K
₿60.98
$0.002662
₿0.0000034
$0.002621
₿0.0000015
$111.45
₿4.22
$53.25K
₿60.98
$53.25K
₿60.98
التنبؤ بسعر SEED(seed)
7461 QHUB  QHUB $0.0003828
₿0.0000019
8.06 $52.89K
₿90.61
$0.0004076
₿0.0000020
$0.0003418
₿0.0000016
$103.78K
₿6.72
$385.59K
₿1.97K
$52.89K
₿90.61
التنبؤ بسعر QHUB(qhub)
7462 Quint  QUINT $0.0002877
₿0.00000036
-9.83 $52.87K
₿68
$0.04619
₿0.00000042
$0.03964
₿0.00000036
$56.97
₿1.42
$225.57K
₿288.69
$52.87K
₿68
التنبؤ بسعر Quint(quint)
7483 Lucidao  LCD $0.0001348
₿0.00000042
10.16 $37.32K
₿115.79
$0.04595
₿0.00000041
$0.04164
₿0.00000038
$0.01
₿0.26
$118.65K
₿368.1
$37.32K
₿115.79
التنبؤ بسعر Lucidao(lcd)
7491 DegenReborn  DEGEN $0.000000003301
₿0.0000000000080
-18.28 $31.03K
₿75.15
$0.000001131
₿0.000000000010
$0.0000008643
₿0.0000000000078
$2.12K
₿0.71
$31.03K
₿75.15
$31.03K
₿75.15
التنبؤ بسعر DegenReborn(degen)
7501 Petals  PTS $0.00000365
₿0.000000028
6.86 $51.6K
₿400.75
$0.000004519
₿0.000000028
$0.00000331
₿0.000000027
$110.26K
₿0.18
$365.34K
₿2.84K
$51.6K
₿400.75
التنبؤ بسعر Petals(pts)
7516 MetalCore  MCG $0.0001326
-1.11 $51.25K
$0.0001539
$0.0001207
$101.8K
$51.25K
$51.25K
التنبؤ بسعر MetalCore(mcg)
7542 NFTBooks  NFTBS $0.000000000852
₿0.00000000000038
-4.61 $50.4K
₿26.2
$0.000000000894
₿0.00000000000041
$0.000000000828
₿0.00000000000038
$361.35
₿0.44
$84.84K
₿38.8
$50.4K
₿26.2
التنبؤ بسعر NFTBooks(nftbs)
7545 INU  INU $0.00005044
3.09 $50.44K
$0.00005044
$0.00004785
$199.32
$50.44K
$50.44K
التنبؤ بسعر INU(inu)
7551 ReadySwap  RS $0.005662
0 $50.09K
$0
$0
$16.9
$51.62K
$50.09K
التنبؤ بسعر ReadySwap(rs)
7559 DAD  DAD $0.00006052
₿0.00000015
4.25 $44.29K
₿100.22
$0.01673
₿0.00000015
$0.01597
₿0.00000014
$10.61K
₿4.46
$60.53K
₿150.14
$44.29K
₿100.22
التنبؤ بسعر DAD(dad)
7561 Edu3Labs  NFE $0.0009552
₿0.0000026
0.55 $49.86K
₿0
$0.0009554
₿0.0000030
$0.0009361
₿0.0000023
$105.36K
₿17.16
$852.79K
₿2.36K
$49.86K
₿0
التنبؤ بسعر Edu3Labs(nfe)
7573 IDLE  IDLE $0.005712
₿0.0000043
1.51 $49.19K
₿36.52
$0.005712
₿0.0000044
$0.005558
₿0.0000042
$109.03
₿0.01
$74.26K
₿57.08
$49.19K
₿36.52
التنبؤ بسعر IDLE(idle)
7595 TYBENG  TYBENG $0.00002954
₿0.00000010
-17.27 $48.56K
₿19.8
$0.00003758
₿0.00000010
$0.00002911
₿0.00000010
$1.06
₿0.41
$60.88K
₿208.84
$48.56K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
7597 Cyber Arena  CAT $0.00002786
₿0.000000021
-26.39 $48.44K
₿30.57
$0.00003787
₿0.000000023
$0.00002799
₿0.000000021
$2.02K
₿1.42
$139.99K
₿107.65
$48.44K
₿30.57
التنبؤ بسعر Cyber Arena(cat)
7606 Hiblocks  HIBS $0.00000405
₿0.0000000018
-1.11 $47.95K
₿21.98
$0.000004109
₿0.0000000019
$0.000003999
₿0.0000000018
$102.36K
₿0.46
$80.76K
$47.95K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
7610 Treeb  TREEB $0.00004181
₿0.00000023
4.77 $28.57K
₿162.62
$0.02952
₿0.00000026
$0.0243
₿0.00000022
$9.48
₿5.36
$41.81K
₿236.11
$28.57K
₿162.62
التنبؤ بسعر Treeb(treeb)
7612 BOOSEY  BOOSEY $0.00005191
0.74 $47.55K
$0.00005183
$0.00005105
$104.16
$51.92K
$47.55K
التنبؤ بسعر BOOSEY(boosey)
7626 Caitlyn Jenner  JENNER $0.00004704
0 $47.05K
$0
$0
$22.82
$47.05K
$47.05K
التنبؤ بسعر Caitlyn Jenner(jenner)
7644 HiveSwap  HIVP $0.00004203
-0.34 $46.41K
$0.00004237
$0.00004195
$61.56K
$88.26K
$46.41K
التنبؤ بسعر HiveSwap(hivp)
7652 Bao Finance  BAO $0.0000006357
₿0.00000000029
2.60 $46.06K
₿21.95
$0.0000006277
₿0.00000000030
$0.0000006195
₿0.00000000029
$78.38
₿0.01
$617.92K
₿294.55
$46.06K
₿21.95
التنبؤ بسعر Bao Finance(bao)
7656 zkSync id  ZKID $0.0006955
₿0.00000078
-0.76 $45.9K
₿52.07
$0.08915
₿0.00000081
$0.08521
₿0.00000077
$11.92
₿1.26
$69.55K
₿78.89
$45.9K
₿52.07
التنبؤ بسعر zkSync id(zkid)
7659 Bruh  BRUH $0.00004585
-1.97 $45.86K
$0.00004678
$0.00004585
$4.05
$45.86K
$45.86K
التنبؤ بسعر Bruh(bruh)
7711 Rebase GG IRL  $IRL $0.000881
₿0.0000017
6.61 $43.73K
₿66.4
$0.1991
₿0.0000018
$0.1729
₿0.0000015
$17.62
₿9.93
$440.51K
₿901.75
$43.73K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
7717 Hector Network  HEC $0.01794
₿0.00010
4.64 $43.52K
₿250.89
$0.0182
₿0.00010
$0.01679
₿0.00010
$15.58
₿0
$56.79K
₿327.36
$43.52K
₿250.89
التنبؤ بسعر Hector Network(hec)
7730 Undead Blocks  UNDEAD $0.002855
₿0.0000018
-0.93 $43.07K
₿27.31
$0.002905
₿0.0000019
$0.002822
₿0.0000017
$221.3K
₿0
$1.44M
₿910.37
$43.07K
₿27.31
التنبؤ بسعر Undead Blocks(undead)
7741 Sheesha Finance Polygon  MSHEESHA $0.0001113
₿0.000000023
-0.06 $42.71K
₿8.93
$0.0001116
₿0.000000023
$0.0001113
₿0.000000022
$7.54
₿0
$99.71K
₿20.85
$42.71K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
7751 Chefdotfun  CHEF $0.0005093
0 $42.38K
$0
$0
$26.24
$42.38K
$42.38K
التنبؤ بسعر Chefdotfun(chef)
7758 GuildFi  GF $0.001439
₿0.0000062
-1.64 $42.18K
₿3.62K
$0.001463
₿0.0000062
$0.001407
₿0.0000060
$16.24
₿48.53
$1.44M
₿6.24K
$42.18K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7762 Zaros  ZRS $0.000423
2.42 $42.09K
$0.000423
$0.0004056
$105.25
$423.09K
$42.09K
التنبؤ بسعر Zaros(zrs)
7767 Minu  MINU $0.00000001106
₿0.0000000000058
-4.24 $41.84K
₿34.83
$0.00000001295
₿0.0000000000064
$0.000000009282
₿0.0000000000057
$315.8
₿37.79
$41.84K
₿33.25
$41.84K
₿34.83
التنبؤ بسعر Minu(minu)
7781 UNICE  UNICE $0.0006652
₿0.0000017
-28.57 $41.33K
₿40.26
$0.001
₿0.0000018
$0.0005022
₿0.0000015
$2.25K
₿10.84
$659.22K
₿1.77K
$41.33K
₿40.26
التنبؤ بسعر UNICE(unice)
7801 TribeOne  HAKA $0.00004609
₿0.00000020
2.90 $6.5K
₿29.63
$0.02298
₿0.00000021
$0.0223
₿0.00000020
$501.38
₿4.12
$8.68K
₿39.55
$6.5K
₿29.63
التنبؤ بسعر TribeOne(haka)
7811 Smilek  SMILEK $0.0000000202
₿0.000000000078
1.98 $40.31K
₿156.19
$0.00000002027
₿0.000000000086
$0.00000001916
₿0.000000000053
$5.21
₿2.85
$40.31K
₿156.19
$40.31K
₿156.19
التنبؤ بسعر Smilek(smilek)
7819 Insane Labz (Sol)  LABZ $0.0008063
5.09 $40.08K
$0.0008103
$0.0007672
$8.34K
$40.08K
$40.08K
التنبؤ بسعر Insane Labz (Sol)(labz)
7852 Decentral Games (Old)  DG $1.27
₿0.00037
1.29 $39.06K
₿11.79
$1.25
₿0.00039
$1.21
₿0.00037
$65.04
₿0
$1.25M
₿377.73
$39.06K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
7861 KOLT  $KOLT $0.0000391
2.64 $38.85K
$0.00003902
$0.00003699
$105.03
$38.85K
$38.85K
التنبؤ بسعر KOLT($kolt)
7866 BOGUS  BOGUS $0.0000466
2.50 $38.78K
$0.00004681
$0.00004428
$1.5
$38.78K
$38.78K
التنبؤ بسعر BOGUS(bogus)
7872 Arix  ARIX $0.003902
₿0.0000036
4.43 $38.68K
₿36.02
$0.003904
₿0.0000040
$0.003735
₿0.0000023
$3.08M
₿0.78
$399.82K
₿372.28
$38.68K
₿36.02
التنبؤ بسعر Arix(arix)
7873 Cleo Tech  $CLEO $0.0002011
₿0.00000049
1.65 $24.51K
₿60.57
$0.05571
₿0.00000050
$0.05332
₿0.00000048
$346.74
₿6.88
$201.11K
₿496.95
$24.51K
₿60.57
التنبؤ بسعر Cleo Tech($cleo)
7887 USC  USC $1.01
0 $23.13K
$0
$0
$21.37
$23.13K
$23.13K
التنبؤ بسعر USC(usc)
7891 goatwifhat  GIF $0.00003806
0 $38.07K
$0
$0
$2.5
$38.07K
$38.07K
التنبؤ بسعر goatwifhat(gif)
7897 Kine Protocol  KINE $0.001875
₿0.0000030
1.06 $37.92K
₿62.14
$0.001883
₿0.0000031
$0.001821
₿0.0000029
$1.07
₿2.04
$187.59K
₿307.46
$37.92K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
7906 Mineral  MNR $0.00000243
₿0.0000000056
-9.33 $24.02K
₿44.32
$0.0006926
₿0.0000000063
$0.0006106
₿0.0000000055
$152.74
₿1.77
$24.02K
₿56.07
$24.02K
₿44.32
التنبؤ بسعر Mineral(mnr)
7907 Blocto Token  BLT $0.0001599
₿0.00000048
6.82 $37.63K
₿114.66
$0.05352
₿0.00000048
$0.04902
₿0.00000044
$1.31K
₿0.84
$57.68K
₿175.75
$37.63K
₿114.66
التنبؤ بسعر Blocto Token(blt)
7936 Mad Meerkat ETF  METF $0.03411
₿0.000052
-1.20 $21.67K
₿33.2
$5.91
₿0.000054
$5.36
₿0.000048
$52.53
₿0.12
$60.32K
₿92.38
$21.67K
₿33.2
التنبؤ بسعر Mad Meerkat ETF(metf)
7946 Starbot  STAR $0.004815
₿0.0000050
2.01 $36.12K
₿37.69
$0.004827
₿0.0000053
$0.004632
₿0.0000050
$114.37
₿0.17
$48.16K
₿50.26
$36.12K
₿37.69
التنبؤ بسعر Starbot(star)
7968 0 Knowledge Network  0KN $0.000004449
₿0.000000020
3.42 $35.67K
₿0
$0.000004459
₿0.000000021
$0.00000431
₿0.000000020
$59.28
₿0.36
$44.65K
₿203.31
$35.67K
₿0
التنبؤ بسعر 0 Knowledge Network(0kn)
7986 TRON BEER  TBEER $0.00001934
0 $19.34K
$0
$0
$24.3
$19.34K
$19.34K
التنبؤ بسعر TRON BEER(tbeer)
7990 Privapp Network  BPRIVA $0.01087
₿0.000030
0.26 $34.82K
₿15.28
$0.01084
₿0.000031
$0.01084
₿0.000029
$3.82
₿5.08
$108.48K
₿61.13
$34.82K
₿15.28
التنبؤ بسعر Privapp Network(bpriva)
7997 NFTY Token  NFTY $0.00006242
₿0.000000033
0.62 $34.75K
₿18.88
$0.003709
₿0.000000033
$0.003615
₿0.000000033
$166.03
₿0.53
$59.96K
₿17.29
$34.75K
₿18.88
التنبؤ بسعر NFTY Token(nfty)
7998 Beoble  BBL $0.0001619
₿0.0000019
0 $34.69K
₿265.76
$0.0001619
₿0.0000020
$0.0001619
₿0.0000018
$24.27
₿83.71
$161.94K
₿1.92K
$34.69K
₿265.76
التنبؤ بسعر Beoble(bbl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا