Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$48.42B
إجمالي حجم التداول
BTC 59.81%     ETH 7.89%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6310 Paragen  RGEN $0.0008087
₿0.00000016
0.02 $80.66K
₿15.69
$0.0008099
₿0.00000016
$0.0008069
₿0.00000015
$6.96
₿0.01
$161.76K
₿33.25
$80.66K
₿15.69
التنبؤ بسعر Paragen(rgen)
6312 Odin Protocol  ODIN $0.002918
₿0.0000012
16.77 $80.72K
₿33.45
$0.003082
₿0.0000012
$0.002205
₿0.0000011
$1.13K
₿0.07
$347.65K
₿144.08
$80.72K
₿33.45
التنبؤ بسعر Odin Protocol(odin)
6315 Dash 2 Trade  D2T $0.0001699
₿0.000000059
0.02 $80.47K
₿21.78
$0.0001701
₿0.000000058
$0.0001696
₿0.000000056
$0
₿1.24
$169.96K
₿58.31
$80.47K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6328 HeroesChained  HEC $0.001589
₿0.0000011
0.62 $79.2K
₿57.55
$0.002068
₿0.0000013
$0.001577
₿0.0000011
$1.98K
₿4.01
$158.92K
₿115.47
$79.2K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6333 Fungify Token  FUNG $0.001272
₿0.00000028
0.48 $78.91K
₿0
$0.02341
₿0.00000028
$0.02088
₿0.00000025
$27.82
₿0.67
$1.27M
₿280.24
$78.91K
₿0
التنبؤ بسعر Fungify Token(fung)
6334 Cum Inu  CUMINU $0.0000081
₿0.0000000057
-0.46 $78.91K
₿56.11
$0.000008149
₿0.0000000058
$0.000007969
₿0.0000000057
$7.37
₿0.28
$78.91K
₿56.11
$78.91K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6349 TYBENG  TYBENG $0.00004759
₿0.00000010
-37.18 $78.2K
₿19.8
$0.00007582
₿0.00000010
$0.00003576
₿0.00000010
$1.53K
₿0.41
$98.05K
₿208.84
$78.2K
₿19.8
التنبؤ بسعر TYBENG(tybeng)
6350 PolkaBridge  PBR $0.001082
₿0.00000098
1.89 $78.14K
₿71.06
$0.00109
₿0.0000011
$0.001061
₿0.00000095
$79.84
₿19.14
$81.13K
₿73.98
$78.14K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6353 AlphaScan AI  ASCN $0.001592
₿0.0000013
0.74 $78.08K
₿58.76
$0.001593
₿0.0000013
$0.001576
₿0.0000013
$31.89
₿0.72
$79.63K
₿66.05
$78.08K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6355 Solordi  SOLO $0.00007812
₿0.000000034
-1.71 $78.06K
₿34.68
$0.00007975
₿0.000000040
$0.00007661
₿0.000000034
$10.66
₿1.32
$78.06K
₿34.68
$78.06K
₿34.68
التنبؤ بسعر Solordi(solo)
6356 XCeption  XCEPT $0.00007794
₿0.000000075
0.24 $77.94K
₿75.97
$0.00007804
₿0.000000086
$0.00007737
₿0.000000075
$5.45
₿0.78
$77.94K
₿75.97
$77.94K
₿75.97
التنبؤ بسعر XCeption(xcept)
6359 YAWN  YAWN $0.00000972
-13.18 $77.73K
$0.00001118
$0.000009599
$31.62K
$77.73K
$77.73K
التنبؤ بسعر YAWN(yawn)
6360 Vector ETH  VETH $1,802.82
₿0.049
-0.54 $77.69K
₿287.38
$1,827.92
₿0.050
$1,790.09
₿0.049
$1.62K
₿2.44
$77.69K
₿287.38
$77.69K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6361 Citadel.one  XCT $0.0005211
₿0.000000088
-0.25 $77.63K
₿13
$0.0005233
₿0.000000090
$0.0005187
₿0.000000086
$12.09
₿0
$496.83K
₿86.06
$77.63K
₿13
التنبؤ بسعر Citadel.one(xct)
6366 Crypto Unicorns  CU $0.001632
0.69 $77.25K
$0.001634
$0.001614
$4.69
$151.58K
$77.25K
التنبؤ بسعر Crypto Unicorns(cu)
6370 Bird Money  BIRD $0.7257
₿0.00033
0.13 $76.95K
₿33.06
$0.7283
₿0.00033
$0.7225
₿0.00032
$2.11K
₿0.37
$101.61K
₿47.01
$76.95K
₿33.06
التنبؤ بسعر Bird Money(bird)
6377 MetaTrace  TRC $0.000215
₿0.00000049
-0.43 $76.43K
₿91.06
$0.0002189
₿0.00000050
$0.0002147
₿0.00000048
$65.19K
₿3.36
$1.07M
₿2.5K
$76.43K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6379 Jason Derulo  JASON $0.00007637
-2.30 $76.89K
$0.00008297
$0.00007425
$288.66
$76.89K
$76.89K
التنبؤ بسعر Jason Derulo(jason)
6400 Gecko (Meme)  GECKO $0.0000011
₿0.0000000011
-2.81 $75.14K
₿75.02
$0.00000114
₿0.0000000011
$0.0000011
₿0.0000000011
$68.55
₿2.06
$110.42K
₿116.33
$75.14K
₿75.02
التنبؤ بسعر Gecko (Meme)(gecko)
6412 OneRare  ORARE $0.001537
₿0.00000045
5.83 $87.8K
₿24.53
$0.03843
₿0.00000046
$0.03546
₿0.00000042
$27.77
₿2.28
$153.75K
₿44.89
$87.8K
₿24.53
التنبؤ بسعر OneRare(orare)
6429 Finblox  FBX $0.00001633
₿0.0000000085
0.87 $73.37K
₿17.11
$0.00001654
₿0.0000000085
$0.00001503
₿0.0000000081
$2.31K
₿1.37
$154.8K
₿80.95
$73.37K
₿17.11
التنبؤ بسعر Finblox(fbx)
6431 Colon  COLON $0.00007462
6.60 $73.23K
$0.00007886
$0.00006461
$34.03K
$73.23K
$73.23K
التنبؤ بسعر Colon(colon)
6434 Resistance Girl  REGI $0.0007304
0.41 $73.04K
$0.0007315
$0.0007199
$44.26
$73.04K
$73.04K
التنبؤ بسعر Resistance Girl(regi)
6436 Rocky the dog  ROCKY $0.00007292
₿0.000000025
5.90 $73.49K
₿25.57
$0.00007409
₿0.000000027
$0.00006886
₿0.000000025
$2.37K
₿0.42
$73.49K
₿25.57
$73.49K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6445 Oracle AI  ORACLE $0.0000837
₿0.000000086
0.13 $72.32K
₿85.48
$0.00008529
₿0.00000010
$0.00008247
₿0.000000080
$206.73
₿6.05
$83.7K
₿87.99
$72.32K
₿85.48
التنبؤ بسعر Oracle AI(oracle)
6450 MUNCAT  MUNCAT $0.00007197
-11.10 $71.99K
$0.00008901
$0.00003994
$189.82
$71.99K
$71.99K
التنبؤ بسعر MUNCAT(muncat)
6466 Crying Cat  CRYING $0.00007383
-12.65 $71.62K
$0.00008454
$0.00007302
$1.07K
$71.62K
$71.62K
التنبؤ بسعر Crying Cat(crying)
6485 GamesPad  GMPD $0.001147
₿0.00000027
7.91 $73.13K
₿17.38
$0.02278
₿0.00000027
$0.02103
₿0.00000025
$1.78K
₿2.35
$567.83K
₿134.93
$73.13K
₿17.38
التنبؤ بسعر GamesPad(gmpd)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6495 Virtual Versions  VV $0.0001053
₿0.000000081
4.11 $36.84K
₿25.58
$0.006824
₿0.000000081
$0.006481
₿0.000000077
$17.24K
₿7.55
$105.36K
₿81.28
$36.84K
₿25.58
التنبؤ بسعر Virtual Versions(vv)
6497 Kamala Horris  KAMA $0.00006995
-0.02 $69.62K
$0.00008061
$0.00006988
$96.66K
$69.62K
$69.62K
التنبؤ بسعر Kamala Horris(kama)
6502 Boshi  BOSHI $0.00007045
1.13 $69.44K
$0.00007074
$0.00006758
$240.83
$69.44K
$69.44K
التنبؤ بسعر Boshi(boshi)
6512 SEED  SEED $0.003426
₿0.0000030
-0.84 $68.61K
₿60.98
$0.003477
₿0.0000034
$0.003378
₿0.0000015
$8.59
₿4.22
$68.61K
₿60.98
$68.61K
₿60.98
التنبؤ بسعر SEED(seed)
6513 Tron Cat  TCAT $0.00006851
0 $68.51K
$0
$0
$1.38K
$68.51K
$68.51K
التنبؤ بسعر Tron Cat(tcat)
6518 Bugna  BGA $0.00000145
0.29 $68.29K
$0.00000145
$0.00000137
$62.98
$68.29K
$68.29K
التنبؤ بسعر Bugna(bga)
6519 Onigiri  ONI $0.0000001651
-6.25 $68.29K
$0.000000178
$0.0000001434
$35.43K
$69.46K
$68.29K
التنبؤ بسعر Onigiri(oni)
6528 AutoAir AI  AAI $0.002037
₿0.0000021
-2.73 $67.76K
₿70.43
$0.002098
₿0.0000028
$0.002029
₿0.0000020
$57.46
₿7.56
$203.78K
₿211.8
$67.76K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6530 Sora  XOR $0
₿0.0000000017
-23.59 $67.7K
₿34.27
$0
₿0.0000000020
$0
₿0.0000000014
$6.18K
₿3.33
$67.7K
₿34.32
$67.7K
₿34.27
التنبؤ بسعر Sora(xor)
6536 ArkiTech  ARKI $0.0009672
₿0.0000031
-5.09 $67.36K
₿200.67
$0.2751
₿0.0000033
$0.2409
₿0.0000028
$20.95
₿2.06
$67.71K
₿219.07
$67.36K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6537 Not Financial Advice  NFAI $0.000794
₿0.00000028
34.86 $67.3K
₿23.82
$0.0008775
₿0.00000030
$0.0005857
₿0.00000027
$493.04
₿5.49
$76.35K
₿27.03
$67.3K
₿23.82
التنبؤ بسعر Not Financial Advice(nfai)
6541 King of Legends  KOL $0.0002299
₿0.00000083
-4.16 $67.1K
₿221.02
$0.0002402
₿0.00000086
$0.00021
₿0.00000064
$26.92K
₿43.61
$79.98K
₿561.89
$67.1K
₿221.02
التنبؤ بسعر King of Legends(kol)
6545 Polylastic  POLX $0.0000008453
₿0.00000000051
-20.12 $66.93K
₿40.33
$0.000001069
₿0.00000000055
$0.0000006949
₿0.00000000051
$1.1K
₿6.53
$83.06K
₿51.04
$66.93K
₿40.33
التنبؤ بسعر Polylastic(polx)
6556 Scaleswap  SCA $0.002685
₿0.00000062
-2.52 $66.25K
₿15.31
$0.05366
₿0.00000064
$0.05123
₿0.00000061
$1.17
₿0.02
$66.25K
₿15.31
$66.25K
₿15.31
التنبؤ بسعر Scaleswap(sca)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0005788
₿0.0000000069
$0.0004964
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0003596
₿0.0000000043
$0.0003254
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6563 Astra DAO  ASTRADAO $0.000000000715
₿0.00000000000079
6.77 $65.87K
₿70.23
$0.000000000701
₿0.00000000000080
$0.000000000669
₿0.00000000000076
$117.21
₿0.84
$65.87K
₿102.77
$65.87K
₿70.23
التنبؤ بسعر Astra DAO(astradao)
6582 Zoomer  ZOOMER $0.0001609
-1.88 $65.02K
$0.0001643
$0.000157
$115.39
$65.02K
$65.02K
التنبؤ بسعر Zoomer(zoomer)
6596 Andy  ANDY $0.00000643
5.39 $64.34K
$0.000006669
$0.000005869
$21.35K
$64.34K
$64.34K
التنبؤ بسعر Andy(andy)
6600 Spike  SPIKE $0.00006417
-0.26 $64.16K
$0.00006438
$0.00006417
$10.22
$64.16K
$64.16K
التنبؤ بسعر Spike(spike)
6601 SatoshiSync  SSNC $0.0005332
₿0.0000019
0.09 $64.13K
₿0
$0.000535
₿0.0000023
$0.0005317
₿0.0000018
$2.15K
₿19.28
$533.11K
₿1.97K
$64.13K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
6606 Qredo  OPEN $0.0000906
₿0.00000087
1.82 $63.71K
₿613.24
$0.0001125
₿0.00000099
$0.00007996
₿0.00000081
$3.81K
₿99.61
$117.2K
₿1.13K
$63.71K
₿613.24
التنبؤ بسعر Qredo(open)
6616 Sonne Finance  SONNE $0.0007776
₿0.0000016
-3.51 $63.26K
₿129.49
$0.000808
₿0.0000016
$0.0007768
₿0.0000015
$444.61
₿8.46
$77.73K
₿165.25
$63.26K
₿129.49
التنبؤ بسعر Sonne Finance(sonne)
6617 Puffy  PUFFY $0.00000143
-0.62 $63.22K
$0.000001999
$0.00000139
$2.59
$63.22K
$63.22K
التنبؤ بسعر Puffy(puffy)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.003148
₿0.000000037
$0.002696
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
التنبؤ بسعر ElvishMagic(emagic)
6638 Kine Protocol  KINE $0.003088
₿0.0000030
1.97 $62.42K
₿62.14
$0.003084
₿0.0000031
$0.002995
₿0.0000029
$13.51K
₿2.04
$308.81K
₿307.46
$62.42K
₿62.14
التنبؤ بسعر Kine Protocol(kine)
6648 Burncoin  BURN $0.00002775
0 $61.97K
$0
$0
$22.25
$116.59K
$61.97K
التنبؤ بسعر Burncoin(burn)
6651 LandRocker  LRT $0.00002657
-2.68 $61.96K
$0.00003532
$0.00002169
$15.56K
$265.66K
$61.96K
التنبؤ بسعر LandRocker(lrt)
6678 Ethereum Meta  ETHM $0
₿0.00000000000000025
-4.65 $60.91K
₿250.24
$0
₿0.00000000000000025
$0
₿0.00000000000000024
$1.81K
₿0
$60.91K
₿250.24
$60.91K
₿250.24
التنبؤ بسعر Ethereum Meta(ethm)
6682 YOUR AI  YOURAI $0.00132
₿0.0000024
-0.76 $60.78K
₿114.49
$0.001403
₿0.0000027
$0.001279
₿0.0000024
$70.17K
₿15.1
$1.32M
₿2.48K
$60.78K
₿114.49
التنبؤ بسعر YOUR AI(yourai)
6685 Rebase GG IRL  $IRL $0.001222
₿0.0000017
-33.86 $60.68K
₿66.4
$0.00185
₿0.0000018
$0.001029
₿0.0000015
$1.96K
₿9.93
$611.31K
₿901.75
$60.68K
₿66.4
التنبؤ بسعر Rebase GG IRL($irl)
6691 Crazy Monkey  CMONK $0.00003669
0 $60.28K
$0
$0
$25.18
$60.28K
$60.28K
التنبؤ بسعر Crazy Monkey(cmonk)
6699 Futureswap  FST $0.001729
₿0.00000050
3.55 $60.08K
₿17.37
$0.00174
₿0.00000055
$0.001659
₿0.00000048
$1.94K
₿0.3
$60.08K
₿17.37
$60.08K
₿17.37
التنبؤ بسعر Futureswap(fst)
6718 Roseon  ROSX $0.0006571
₿0.00000032
2.93 $58.93K
₿29.68
$0.000655
₿0.00000036
$0.0006316
₿0.00000031
$655.88
₿3.41
$58.93K
₿29.68
$58.93K
₿29.68
التنبؤ بسعر Roseon(rosx)
6747 DeFi Yield Protocol  DYP $0.0037
₿0.0000054
3.36 $57.57K
₿110.43
$0.03909
₿0.0000059
$0.003477
₿0.0000054
$960.39
₿7.71
$92.33K
₿138.43
$57.57K
₿110.43
التنبؤ بسعر DeFi Yield Protocol(dyp)
6750 AADex Finance  ADE $0.02299
-0.19 $57.48K
$0.02306
$0.02293
$2.72
$229.91K
$57.48K
التنبؤ بسعر AADex Finance(ade)
6751 WaultSwap  WEX $0.000007629
₿0.000000015
-0.76 $57.35K
₿115.71
$0.0000077
₿0.000000015
$0.00000757
₿0.000000015
$1.19
₿0.17
$60.91K
₿122.88
$57.35K
₿115.71
التنبؤ بسعر WaultSwap(wex)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
التنبؤ بسعر Just a Rock(rocco)
6756 BladeSwap  BLADE $0.0008875
-0.52 $57.19K
$0.0009116
$0.0008719
$28.48
$135.25K
$57.19K
التنبؤ بسعر BladeSwap(blade)
6761 Golden Inu  GOLDEN $0.000000000003
₿0.00000000000000068
4.84 $56.89K
₿25.44
$0.000000000057
₿0.00000000000000068
$0.000000000054
₿0.00000000000000064
$10.18
₿1.45
$134.78K
₿31.75
$56.89K
₿25.44
التنبؤ بسعر Golden Inu(golden)
6771 BOOSEY  BOOSEY $0.00006158
0 $56.41K
$0
$0
$15.26
$61.59K
$56.41K
التنبؤ بسعر BOOSEY(boosey)
6777 Zorro  ZORRO $0.00000562
₿0.000000020
-5.22 $56.22K
₿201.36
$0.000005939
₿0.000000022
$0.00000556
₿0.000000019
$428.35
₿8.06
$56.22K
₿201.36
$56.22K
₿201.36
التنبؤ بسعر Zorro(zorro)
6800 FlokiFork  FORK $0.000000005758
₿0.000000000013
25.30 $55.11K
₿121.81
$0.000000005796
₿0.000000000014
$0.000000004493
₿0.000000000012
$37.34K
₿3.31
$57.57K
₿134.67
$55.11K
₿121.81
التنبؤ بسعر FlokiFork(fork)
6831 Dexlab  DXL $0.0003216
₿0.00000021
0.17 $53.64K
₿36.12
$0.0003225
₿0.00000025
$0.0003154
₿0.00000019
$21.06
₿0.06
$321.72K
₿216.66
$53.64K
₿36.12
التنبؤ بسعر Dexlab(dxl)
6835 Trrxitte  TRRXITTE $0.0005362
₿0.0000029
0.17 $53.62K
₿0
$0.0005366
₿0.0000029
$0.0005341
₿0.0000028
$1.14
₿0.02
$53.62K
₿293.85
$53.62K
₿0
التنبؤ بسعر Trrxitte(trrxitte)
6842 Ordibank  ORBK $0.0001159
₿0.00000087
-5.71 $53.26K
₿226.59
$0.000124
₿0.00000098
$0.0001099
₿0.00000081
$110.81
₿18.64
$115.95K
₿867.77
$53.26K
₿226.59
التنبؤ بسعر Ordibank(orbk)
6843 Filecoin Standard Full Hashrate  SFIL $0.0266
₿0.0000042
1.53 $53.2K
₿8.56
$0.02678
₿0.0000043
$0.02618
₿0.0000041
$2.04K
₿0.2
$66.5K
₿10.7
$53.2K
₿8.56
التنبؤ بسعر Filecoin Standard Full Hashrate(sfil)
6861 Hector Network  HEC $0.02169
₿0.00010
0.02 $52.63K
₿250.89
$8.64
₿0.00010
$8.58
₿0.00010
$0
₿0
$68.67K
₿327.36
$52.63K
₿250.89
التنبؤ بسعر Hector Network(hec)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02166
₿0.00000025
$0.01881
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6873 MangoMan Intelligent  MMIT $0.000000000286
₿0.00000000000097
-1.21 $52.13K
₿177.77
$0.000000000291
₿0.00000000000097
$0.000000000286
₿0.00000000000094
$19.37
₿55.01
$600.66K
₿2.05K
$52.13K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6877 SmartCash  SMART $0.0000176
₿0.0000000020
0.41 $52K
₿5.91
$0.00001766
₿0.0000000029
$0.00001752
₿0.0000000010
$0
₿0
$88.02K
₿10
$52K
₿5.91
التنبؤ بسعر SmartCash(smart)
6878 Petals  PTS $0.000003679
₿0.000000028
1.04 $51.98K
₿400.75
$0.00000371
₿0.000000028
$0.00000345
₿0.000000027
$2.17K
₿0.18
$367.99K
₿2.84K
$51.98K
₿400.75
التنبؤ بسعر Petals(pts)
6889 Sheesha Finance Polygon  MSHEESHA $0.0001344
₿0.000000023
2.58 $51.54K
₿8.93
$0.001943
₿0.000000023
$0.001889
₿0.000000022
$1.07
₿0
$120.33K
₿20.85
$51.54K
₿8.93
التنبؤ بسعر Sheesha Finance Polygon(msheesha)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6920 QHUB  QHUB $0.0003631
₿0.0000019
-2.23 $49.81K
₿90.61
$0.0003759
₿0.0000020
$0.0003501
₿0.0000016
$2.91K
₿6.72
$363.12K
₿1.97K
$49.81K
₿90.61
التنبؤ بسعر QHUB(qhub)
6929 Decentral Games (Old)  DG $1.58
₿0.00037
10.45 $49.29K
₿11.79
$1.58
₿0.00039
$1.43
₿0.00037
$166.91
₿0
$1.58M
₿377.73
$49.29K
₿11.79
التنبؤ بسعر Decentral Games (Old)(dg)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.03584
₿0.00000042
$0.03418
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6943 Kennedy Memecoin  BOBBY $0.00000148
0 $48.86K
$0
$0
$104.84
$55.68K
$48.86K
التنبؤ بسعر Kennedy Memecoin(bobby)
6965 Revenant  GAMEFI $0.02327
₿0.000011
-5.17 $48.01K
₿22.77
$0.02483
₿0.000011
$0.02325
₿0.000010
$323.15
₿0.18
$69.81K
₿33.48
$48.01K
₿22.77
التنبؤ بسعر Revenant(gamefi)
6967 Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
$0
$16.33
$47.98K
$47.98K
التنبؤ بسعر Tales of Pepe(tales)
6970 Aldrin  RIN $0.003876
₿0.0000041
0.52 $47.92K
₿51.08
$0.003876
₿0.0000041
$0.003851
₿0.0000038
$13.97
₿0.02
$193.8K
₿206.56
$47.92K
₿51.08
التنبؤ بسعر Aldrin(rin)
6973 UwU Lend  UWU $0.0047
₿0.000067
1.83 $47.71K
₿524.33
$0.004705
₿0.000068
$0.004615
₿0.000067
$99.92
₿0.2
$75.2K
₿1.08K
$47.71K
₿524.33
التنبؤ بسعر UwU Lend(uwu)
6977 Hiblocks  HIBS $0.000003999
₿0.0000000018
-2.39 $47.51K
₿21.98
$0.00000412
₿0.0000000019
$0.0000038
₿0.0000000018
$2.25K
₿0.46
$80.01K
$47.51K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
7018 Deroute AI  ORB $0.0001327
₿0.00000062
-14.19 $45.9K
₿138.97
$0.0001547
₿0.00000064
$0.0001303
₿0.00000061
$2.65K
₿2.26
$132.7K
₿617.35
$45.9K
₿138.97
التنبؤ بسعر Deroute AI(orb)
7024 zkSync id  ZKID $0.0006902
₿0.00000078
-9.55 $45.56K
₿52.07
$0.0007641
₿0.00000081
$0.0006272
₿0.00000077
$212.88
₿1.26
$69.02K
₿78.89
$45.56K
₿52.07
التنبؤ بسعر zkSync id(zkid)
7039 El Hippo  HIPP $0.000000000061
₿0.000000000000076
9.99 $45.13K
₿56.14
$0.000000000061
₿0.000000000000078
$0.000000000056
₿0.000000000000073
$1.26K
₿4.06
$47.55K
₿59.14
$45.13K
₿56.14
التنبؤ بسعر El Hippo(hipp)
7049 Yup  YUP $0.00101
₿0.0000015
0 $44.82K
₿106.86
$0.00101
₿0.0000015
$0.00101
₿0.0000013
$2.64
₿0.64
$77.3K
₿120.75
$44.82K
₿106.86
التنبؤ بسعر Yup(yup)
7052 Lodestar  LODE $0.003413
₿0.0000028
-1.03 $44.7K
₿28.26
$0.003451
₿0.0000029
$0.00337
₿0.0000028
$19.56
₿0.63
$68.27K
₿57.2
$44.7K
₿28.26
التنبؤ بسعر Lodestar(lode)
7057 Just a Black Rock on Base  ROCK $0.000004459
₿0.000000046
0.36 $44.65K
₿0
$0.00000448
₿0.000000050
$0.00000438
₿0.000000046
$150.18
₿1.5
$44.65K
₿465.86
$44.65K
₿0
التنبؤ بسعر Just a Black Rock on Base(rock)
7059 Caitlyn Jenner  JENNER $0.00004462
0.08 $44.62K
$0.0000447
$0.00004431
$5.17
$44.62K
$44.62K
التنبؤ بسعر Caitlyn Jenner(jenner)
7087 Tunachain  TUNA $0.0007009
₿0.0000037
-4.43 $43.79K
₿0
$0.0007419
₿0.0000038
$0.0007047
₿0.0000036
$4.92K
₿0.68
$147.19K
₿90.69
$43.79K
₿0
التنبؤ بسعر Tunachain(tuna)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا