34 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3508)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002432 ₿0.000000000000022	$0.000000001062 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8088	UTYABSWAP UTYAB	$0.00003447	-0.07	$34.47K	$0.00003453	$0.00003447	$3.83	$34.47K	$34.47K
8098	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8105	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4457 ₿0.0000041	$0.4113 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8108	Doogle DOOGLE	$0.00003372	-3.79	$33.89K	$0.00003579	$0.00003369	$963.19	$33.89K	$33.89K
8132	Beoble BBL	$0.0001551 ₿0.0000019	-0.09	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.000155 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8133	Spike SPIKE	$0.00003307	-8.85	$33.23K	$0.0000366	$0.00003301	$879.9	$33.23K	$33.23K
8134	gringo GRINGO	$0.00003512	-1.60	$33.22K	$0.00003606	$0.0000349	$1.22	$33.22K	$33.22K
8142	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01184 ₿0.00000011	$0.01033 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8146	Elumia ELU	$0.00006203 ₿0.00000016	-40.93	$32.9K ₿89.44	$0.0001149 ₿0.00000016	$0.000052 ₿0.00000015	$96.91K ₿128.27	$61.95K ₿168.39	$32.9K ₿89.44
8156	APES APES	$0.00003275	-6.09	$32.76K	$0.00003661	$0.00003203	$3.57K	$32.76K	$32.76K
8174	Revenant GAMEFI	$0.0157 ₿0.000011	-0.77	$32.4K ₿22.77	$0.01582 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8186	Grizzly Honey GHNY	$0.02337 ₿0.000039	-0.53	$32.06K ₿52.04	$0.0236 ₿0.000039	$0.02335 ₿0.000037	$7.5 ₿0.25	$32.06K ₿52.04	$32.06K ₿52.04
8230	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.00304 ₿0.000000028	$0.00291 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8234	Mean DAO MEAN	$0.0001574 ₿0.00000043	-1.28	$30.84K ₿84.46	$0.0001602 ₿0.00000045	$0.0001574 ₿0.00000042	$31.03 ₿1.2	$33.07K ₿90.78	$30.84K ₿84.46
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4156 ₿0.0000038	$0.3897 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8256	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8270	YOUNES YOUNES	$0.00002985	-5.92	$30K	$0.00003327	$0.00003	$961.46	$30K	$30K
8287	Effect Network EFX	$0.0001438 ₿0.00000039	10.09	$29.72K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$174.23 ₿0	$93.48K ₿256.72	$29.72K ₿81.62
8298	Meta Monopoly MONOPOLY	$0.00002936	-2.94	$29.36K	$0.0000303	$0.00002924	$65.67	$29.36K	$29.36K
8328	PolkaBridge PBR	$0.0003967 ₿0.00000098	-1.97	$28.64K ₿71.06	$0.0004063 ₿0.0000011	$0.0003949 ₿0.00000095	$9.65 ₿19.14	$29.73K ₿73.98	$28.64K ₿71.06
8329	Rebel Bots RBLS	$0.0001003 ₿0.00000064	39.34	$28.61K ₿184.24	$0.0001043 ₿0.00000066	$0.00007182 ₿0.00000061	$155.56 ₿0.99	$28.61K ₿184.24	$28.61K ₿184.24
8331	MUNCAT MUNCAT	$0.00002858	-4.56	$28.59K	$0.00003009	$0.00002848	$534.51	$28.59K	$28.59K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.36 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8344	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.8 ₿0.000053	$5.44 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.17 ₿0.00018	$19.72 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8395	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.16	$27.31K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.14 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8418	Moth MOTH	$0.00002691	-2.72	$26.95K	$0.00002824	$0.00002686	$10.02	$26.95K	$26.95K
8430	Predict Crypto PREAI	$0.00000314	-2.15	$26.67K	$0.00000322	$0.00000313	$15.35	$26.67K	$26.67K
8431	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01597 ₿0.00000014	$0.01454 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8466	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009027 ₿0.00000000000083	$0.00000007911 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8473	Paragen RGEN	$0.0002532 ₿0.00000016	-0.26	$25.64K ₿15.69	$0.0002538 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8476	Bill the Bear BILL	$0.00000002867	-4.40	$25.62K	$0.00000003032	$0.00000002868	$29.72	$25.62K	$25.62K
8517	Salad SALD	$0.0002006 ₿0.00000019	2.82	$24.73K ₿24.42	$0.0002032 ₿0.00000021	$0.0001927 ₿0.00000019	$34.41K ₿3.35	$336.95K ₿332.71	$24.73K ₿24.42
8525	Finblox FBX	$0.00000512 ₿0.0000000085	-14.81	$24.49K ₿17.11	$0.00000617 ₿0.0000000085	$0.0000051 ₿0.0000000081	$50.52 ₿1.37	$48.33K ₿80.95	$24.49K ₿17.11
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.79 ₿0.000063	$4.69 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8566	MetaMAFIA MAF	$0.00008553 ₿0.00000095	-0.71	$23.85K ₿0	$0.00008618 ₿0.00000096	$0.00008529 ₿0.00000089	$91.06K ₿0.29	$42.77K ₿481.68	$23.85K ₿0
8613	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.00172 ₿0.000000015	$0.001607 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$852.89 ₿0.0079	$729.42 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	VENKO $VENKO	$0.000000038	-4.38	$22.69K	$0.00000004017	$0.00000003776	$125.8	$37.99K	$22.69K
8641	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4156 ₿0.0000038	$0.3876 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8643	DOTZ DOTZ	$0.00004924	-4.17	$22.33K	$0.00005139	$0.00004886	$24.82	$37.35K	$22.33K
8673	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1712 ₿0.0000015	$0.1496 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8679	Mars Battle SHOOT	$0.000177	-5.12	$21.44K	$0.0001873	$0.0001768	$60.34K	$177.02K	$21.44K
8693	Buttercat BUTT	$0.00002122	-0.68	$21.23K	$0.00002301	$0.00002114	$786.21	$21.23K	$21.23K
8729	KTX.Finance KTC	$0.007101 ₿0.000015	-41.49	$20.75K ₿112.05	$0.01233 ₿0.000016	$0.0071 ₿0.000015	$367.54 ₿0.27	$710.11K ₿1.55K	$20.75K ₿112.05
8744	On-Chain Dynamics OCD	$0.00005022 ₿0.000000084	-0.35	$20.44K ₿34.44	$0.00005046 ₿0.000000093	$0.00005007 ₿0.000000084	$12.56 ₿0.29	$50.25K ₿84.65	$20.44K ₿34.44
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7709 ₿0.0000071	$0.6783 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8802	MooCat [OLD] MOOCAT	$0.00002186	0.58	$19.67K	$0.00002201	$0.00002148	$4.24	$19.67K	$19.67K
8815	Future Protocol FUTURE	$0.00001679 ₿0.000000020	-3.81	$19.32K ₿0	$0.00001783 ₿0.000000025	$0.00001677 ₿0.000000019	$72.4 ₿0.22	$19.32K ₿23.01	$19.32K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8851	Cyber Dog CDOG	$0.00001883	-3.58	$18.84K	$0.00001961	$0.00001872	$4.51	$18.84K	$18.84K
8854	FOMO BULL CLUB FOMO	$0.0000003501	-2.31	$18.83K	$0.0000003589	$0.0000003501	$63.49	$35.02K	$18.83K
8860	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005691 ₿0.000000052	$0.005256 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8873	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8880	AutoAir AI AAI	$0.000552 ₿0.0000021	-94.31	$18.36K ₿70.43	$0.009999 ₿0.0000028	$0.0005 ₿0.0000020	$36.17K ₿7.56	$55.2K ₿211.8	$18.36K ₿70.43
8886	4TRUMP 4WIN	$0.0003858	-3.19	$18.25K	$0.0004055	$0.0003842	$81.74	$18.25K	$18.25K
8893	Bird Money BIRD	$0.1712 ₿0.00033	-27.36	$18.15K ₿33.06	$0.2932 ₿0.00033	$0.1711 ₿0.00032	$5.33K ₿0.37	$23.97K ₿47.01	$18.15K ₿33.06
8895	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07634 ₿0.00000070	$0.07072 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8915	CATEX CATEX	$0.00000004409 ₿0.00000000016	-84.07	$17.8K ₿0	$0.000000279 ₿0.00000000016	$0.0000000438 ₿0.00000000013	$82.54K ₿0.79	$39.09K ₿164.99	$17.8K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02614 ₿0.00000024	$0.02234 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8949	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.002113 ₿0.000000019	$0.001615 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8990	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0947 ₿0.00000087	$0.07719 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8997	Bowled.io BWLD	$0.00008448 ₿0.00000065	-1.33	$16.63K ₿0	$0.00008718 ₿0.00000073	$0.00008419 ₿0.00000058	$105.69K ₿0.36	$42.32K	$16.63K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9010	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.0129 ₿0.00000011	$0.01217 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9039	SLIME SLIME	$0.00001794	-2.18	$16.03K	$0.00001847	$0.00001796	$179.46	$16.03K	$16.03K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9060	Drunk Chicken Centipede DCC	$0.00001565	-4.76	$15.73K	$0.00001796	$0.00001561	$1.22K	$15.73K	$15.73K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9090	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9099	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9116	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01283 ₿0.00000011	$0.01227 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9176	Deroute AI ORB	$0.00004149 ₿0.00000062	-42.36	$14.36K ₿138.97	$0.000072 ₿0.00000064	$0.00003059 ₿0.00000061	$3.27K ₿2.26	$41.5K ₿617.35	$14.36K ₿138.97
9202	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9212	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01266 ₿0.00000011	$0.01082 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9218	sinDAO SIN	$0.000000002064 ₿0.0000000000028	-0.27	$13.74K ₿19.02	$0.000000002093 ₿0.0000000000029	$0.000000002054 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9219	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1238 ₿0.0000011	$0.1195 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9248	CAFE CAFE	$0.00001327	-2.13	$13.28K	$0.00001369	$0.00001325	$54.32	$13.28K	$13.28K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9289	Anime ANIME	$0.00001273 ₿0.000000042	-5.67	$12.74K ₿0	$0.00001358 ₿0.000000048	$0.00001263 ₿0.000000042	$93.63 ₿2.78	$12.74K	$12.74K ₿0
9291	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02569 ₿0.00000023	$0.02402 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9333	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2099 ₿0.0000019	$0.1873 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9354	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5598 ₿0.0000052	$0.421 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9412	Equation EQU	$0.01082 ₿0.00025	-2.73	$11.21K ₿55.43	$0.01126 ₿0.00025	$0.01077 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9417	RivusDAO RIVUS	$0.00003783	0.96	$11.15K	$0.00003935	$0.00003703	$38.33	$37.36K	$11.15K
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4673 ₿0.0000043	$0.4479 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9449	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04727 ₿0.00000043	$0.04436 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9480	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9481	MoonScape MOON	$0.00001053	-0.12	$10.47K	$0.00001054	$0.00001046	$25.15	$10.47K	$10.47K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001464 ₿0.0000000013	$0.0000938 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9496	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9526	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03057 ₿0.00000028	$0.02991 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}