34 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3508)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8045	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4532 ₿0.0000041	$0.4182 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8049	APES APES	$0.0000341	4.53	$34.08K	$0.00003465	$0.00003245	$162.95	$34.08K	$34.08K
8050	Tethys Finance TETHYS	$0.003188 ₿0.0000032	3.52	$33.93K ₿35.04	$0.003217 ₿0.0000035	$0.003079 ₿0.0000032	$11.34 ₿0.15	$33.93K ₿35.04	$33.93K ₿35.04
8055	Doogle DOOGLE	$0.00003371	-1.34	$33.85K	$0.00003528	$0.0000331	$176.53	$33.85K	$33.85K
8077	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01204 ₿0.00000011	$0.0105 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002473 ₿0.000000000000022	$0.00000000108 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8081	Spike SPIKE	$0.00003296	3.79	$33.1K	$0.00003397	$0.00003156	$221.22	$33.1K	$33.1K
8084	SaTT SATT	$0.00000773 ₿0.0000000019	-43.68	$32.89K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000773 ₿0.0000000019	$29.16 ₿0	$154.77K ₿39.5	$32.89K ₿8.39
8087	gringo GRINGO	$0.0000347	3.08	$32.82K	$0.00003474	$0.0000333	$2.44	$32.82K	$32.82K
8105	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8125	MUNCAT MUNCAT	$0.00003202	0.53	$32.02K	$0.00003232	$0.00003151	$30.01	$32.02K	$32.02K
8130	Grizzly Honey GHNY	$0.02329 ₿0.000039	1.65	$31.92K ₿52.04	$0.02343 ₿0.000039	$0.02285 ₿0.000037	$18.63 ₿0.25	$31.92K ₿52.04	$31.92K ₿52.04
8144	UTYABSWAP UTYAB	$0.0000316	1.54	$31.61K	$0.00003186	$0.00003106	$13.06	$31.61K	$31.61K
8146	Mongy MONGY	$0.00003157	3.95	$31.57K	$0.00003165	$0.00003	$7.16	$31.57K	$31.57K
8157	PolkaBridge PBR	$0.0004347 ₿0.00000098	11.42	$31.44K ₿71.06	$0.00156 ₿0.0000011	$0.0003792 ₿0.00000095	$106.75 ₿19.14	$32.63K ₿73.98	$31.44K ₿71.06
8165	Mean DAO MEAN	$0.0001594 ₿0.00000043	-0.23	$31.22K ₿84.46	$0.0001617 ₿0.00000045	$0.0001592 ₿0.00000042	$117.14 ₿1.2	$33.48K ₿90.78	$31.22K ₿84.46
8170	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8180	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003092 ₿0.000000028	$0.002959 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8198	Deroute AI ORB	$0.00008791 ₿0.00000062	-6.89	$30.41K ₿138.97	$0.0001 ₿0.00000064	$0.00007653 ₿0.00000061	$7.39K ₿2.26	$87.92K ₿617.35	$30.41K ₿138.97
8210	Cats N Cars CNC	$0.00004178	8.51	$30.13K	$0.00004213	$0.00003804	$1.71	$41.79K	$30.13K
8226	Meta Monopoly MONOPOLY	$0.00002977	4.06	$29.77K	$0.00002979	$0.00002816	$57.57	$29.77K	$29.77K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4226 ₿0.0000038	$0.3963 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8284	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.9 ₿0.000053	$5.54 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8321	Paragen RGEN	$0.0002736 ₿0.00000016	-0.01*	$27.71K ₿15.69	$0.0002737 ₿0.00000016	$0.0002736 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8357	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8363	Effect Network EFX	$0.0001293 ₿0.00000039	-2.09	$26.74K ₿81.62	$0.0001339 ₿0.00000042	$0.0001274 ₿0.00000037	$55.53 ₿0	$84.1K ₿256.72	$26.74K ₿81.62
8365	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01623 ₿0.00000014	$0.01478 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.51 ₿0.00018	$20.05 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8396	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009179 ₿0.00000000000083	$0.00000008044 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8411	Bill the Bear BILL	$0.00000002886	4.64	$25.77K	$0.00000002947	$0.00000002725	$59.43	$25.77K	$25.77K
8437	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8447	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8487	Salad SALD	$0.0001974 ₿0.00000019	1.80	$24.32K ₿24.42	$0.0001991 ₿0.00000021	$0.000188 ₿0.00000019	$34.73K ₿3.35	$331.34K ₿332.71	$24.32K ₿24.42
8499	MetaMAFIA MAF	$0.00008648 ₿0.00000095	-3.84	$24.12K ₿0	$0.0000905 ₿0.00000096	$0.00008644 ₿0.00000089	$90.12K ₿0.29	$43.25K ₿481.68	$24.12K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.9 ₿0.000063	$4.76 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	Rebel Bots RBLS	$0.00008114 ₿0.00000064	-33.11	$23.13K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$295.47 ₿0.99	$23.13K ₿184.24	$23.13K ₿184.24
8551	Finblox FBX	$0.000004809 ₿0.0000000085	1.24	$23.07K ₿17.11	$0.00000483 ₿0.0000000085	$0.000004539 ₿0.0000000081	$38.58 ₿1.37	$45.53K ₿80.95	$23.07K ₿17.11
8579	Mars Battle SHOOT	$0.0001847	1.48	$22.35K	$0.0001872	$0.0001812	$57.29K	$184.57K	$22.35K
8581	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4226 ₿0.0000038	$0.3941 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8586	DOTZ DOTZ	$0.00004911	2.39	$22.36K	$0.00004991	$0.00004665	$746.58	$37.4K	$22.36K
8617	VENKO $VENKO	$0.0000000361	0	$21.56K	$0.0000000361	$0.0000000361	$2.31	$36.09K	$21.56K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$867.26 ₿0.0079	$741.71 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	Chief Troll Officer CTO	$0.00002182 ₿0.000000014	3.72	$21.53K ₿0	$0.00002182 ₿0.000000015	$0.00002101 ₿0.000000014	$2.18 ₿0.05	$21.64K ₿14.97	$21.53K ₿0
8624	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.174 ₿0.0000015	$0.1521 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8682	Buttercat BUTT	$0.0000205	5.05	$20.52K	$0.00002078	$0.00001925	$316.95	$20.52K	$20.52K
8730	Cyber Dog CDOG	$0.00001976	0.69	$19.77K	$0.00001997	$0.00001936	$201.75	$19.77K	$19.77K
8774	FOMO BULL CLUB FOMO	$0.000000356	-0.53	$19.14K	$0.0000003579	$0.000000356	$3.47	$35.6K	$19.14K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7839 ₿0.0000071	$0.6897 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8784	KTX.Finance KTC	$0.006502 ₿0.000015	-8.50	$19K ₿112.05	$0.007153 ₿0.000016	$0.006501 ₿0.000015	$7.06 ₿0.27	$650.28K ₿1.55K	$19K ₿112.05
8801	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	1.59	$18.75K ₿34.44	$0.00004639 ₿0.000000093	$0.0000453 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8805	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005787 ₿0.000000052	$0.005344 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8808	Bowled.io BWLD	$0.00009511 ₿0.00000065	-22.69	$18.69K ₿0	$0.0001245 ₿0.00000073	$0.00009482 ₿0.00000058	$92.71K ₿0.36	$47.56K	$18.69K ₿0
8823	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	7.18	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$36.3 ₿43.86	$62.04K ₿122.39	$18.51K ₿113.82
8846	4TRUMP 4WIN	$0.0003855	5.10	$18.22K	$0.0003905	$0.0003626	$3.95	$18.22K	$18.22K
8847	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07763 ₿0.00000070	$0.07191 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8853	CATEX CATEX	$0.00000004445 ₿0.00000000016	-83.63	$17.95K ₿0	$0.0000002763 ₿0.00000000016	$0.00000004286 ₿0.00000000013	$86.06K ₿0.79	$39.41K ₿164.99	$17.95K ₿0
8857	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8859	MooCat [OLD] MOOCAT	$0.00001985	-0.92	$17.87K	$0.00002006	$0.00001985	$2.66	$17.87K	$17.87K
8860	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002845 ₿0.000000025	$0.002168 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8889	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	-0.09	$17.36K ₿13.21	$0.00001409 ₿0.000000019	$0.00001394 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8903	Drunk Chicken Centipede DCC	$0.00001709	5.98	$17.15K	$0.0000173	$0.00001612	$143.37	$17.15K	$17.15K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02658 ₿0.00000024	$0.02272 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8932	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0963 ₿0.00000087	$0.07849 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8952	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01312 ₿0.00000011	$0.01238 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9033	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9042	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9050	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01304 ₿0.00000011	$0.01248 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9130	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9145	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9181	sinDAO SIN	$0.000000002007 ₿0.0000000000028	0.58	$13.36K ₿19.02	$0.000000002039 ₿0.0000000000029	$0.000000001996 ₿0.0000000000028	$1.19 ₿0.04	$13.36K ₿19.02	$13.36K ₿19.02
9198	CAFE CAFE	$0.0000132	-1.05	$13.25K	$0.00001341	$0.00001319	$26.39	$13.25K	$13.25K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01287 ₿0.00000011	$0.011 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9230	Baklava BAVA	$0.00001959 ₿0.0000011	3.21	$12.83K ₿0	$0.00002002 ₿0.0000011	$0.00001885 ₿0.0000011	$5.5 ₿0.19	$19.6K ₿741.84	$12.83K ₿0
9241	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02612 ₿0.00000023	$0.02442 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9287	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2135 ₿0.0000019	$0.1905 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9289	Anime ANIME	$0.00001223 ₿0.000000042	7.48	$12.25K ₿0	$0.00001236 ₿0.000000048	$0.00001127 ₿0.000000042	$7.09 ₿2.78	$12.25K	$12.25K ₿0
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9307	Eagle of Truth EGL	$0.0000135	5.78	$12.06K	$0.00001362	$0.00001273	$29.57	$12.06K	$12.06K
9392	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04807 ₿0.00000043	$0.04511 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5693 ₿0.0000052	$0.428 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	RivusDAO RIVUS	$0.00003617	8.82	$10.67K	$0.00003717	$0.00003296	$447.68	$35.77K	$10.67K
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4751 ₿0.0000043	$0.4554 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9421	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$27.87 ₿0.00025	$26.75 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9436	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9448	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9476	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03108 ₿0.00000028	$0.03041 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9485	MoonScape MOON	$0.000009929	2.36	$9.87K	$0.00001006	$0.000009619	$7.79	$9.87K	$9.87K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001489 ₿0.0000000013	$0.00009538 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9494	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9537	Conic CNC	$0.001219 ₿0.000012	-0.52	$9.36K ₿46.72	$0.001228 ₿0.000013	$0.001212 ₿0.000012	$0.68 ₿1.41	$9.98K ₿90.19	$9.36K ₿46.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}