34 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3508)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8061	Neva NEVA	$0.000569	1.85	$35.73K	$0.0005795	$0.0005573	$65.57	$56.9K	$35.73K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.00000000246 ₿0.000000000000022	$0.000000001074 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8082	Privapp Network BPRIVA	$0.01096 ₿0.000030	0.12	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01095 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8094	Doogle DOOGLE	$0.00003477	-0.30	$34.7K	$0.00003579	$0.00003445	$968.52	$34.7K	$34.7K
8108	UTYABSWAP UTYAB	$0.00003447	-0.07	$34.47K	$0.00003453	$0.00003447	$3.83	$34.47K	$34.47K
8121	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8126	Spike SPIKE	$0.00003393	1.95	$33.87K	$0.00003668	$0.00003329	$1.46K	$33.87K	$33.87K
8128	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4507 ₿0.0000041	$0.4159 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8154	APES APES	$0.00003342	-2.38	$33.23K	$0.00003661	$0.00003292	$2.57K	$33.23K	$33.23K
8164	Beoble BBL	$0.0001551 ₿0.0000019	0.48	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.0001541 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8165	gringo GRINGO	$0.00003512	-0.32	$33.22K	$0.0000361	$0.0000349	$1.22	$33.22K	$33.22K
8172	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01198 ₿0.00000011	$0.01045 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8189	Revenant GAMEFI	$0.01582 ₿0.000011	2.62	$32.64K ₿22.77	$0.01605 ₿0.000011	$0.01541 ₿0.000010	$58.56 ₿0.18	$47.46K ₿33.48	$32.64K ₿22.77
8204	Grizzly Honey GHNY	$0.02353 ₿0.000039	0.58	$32.27K ₿52.04	$0.0236 ₿0.000039	$0.02339 ₿0.000037	$10.52 ₿0.25	$32.27K ₿52.04	$32.27K ₿52.04
8205	MUNCAT MUNCAT	$0.00003224	-0.39	$32.25K	$0.00003252	$0.00003224	$8.06	$32.25K	$32.25K
8233	YOUNES YOUNES	$0.00003149	-0.10	$31.5K	$0.00003327	$0.00003006	$8.7K	$31.5K	$31.5K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4203 ₿0.0000038	$0.3941 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8255	Mean DAO MEAN	$0.0001586 ₿0.00000043	-0.51	$31.06K ₿84.46	$0.0001602 ₿0.00000045	$0.0001581 ₿0.00000042	$30.23 ₿1.2	$33.31K ₿90.78	$31.06K ₿84.46
8259	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003075 ₿0.000000028	$0.002943 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8280	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8296	Meta Monopoly MONOPOLY	$0.00002992	-0.84	$29.93K	$0.00003032	$0.00002985	$106.1	$29.93K	$29.93K
8299	Effect Network EFX	$0.0001441 ₿0.00000039	10.36	$29.8K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$177.99 ₿0	$93.72K ₿256.72	$29.8K ₿81.62
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	Rebel Bots RBLS	$0.0001016 ₿0.00000064	39.52	$28.99K ₿184.24	$0.0001016 ₿0.00000066	$0.00007182 ₿0.00000061	$161.75 ₿0.99	$28.99K ₿184.24	$28.99K ₿184.24
8339	PolkaBridge PBR	$0.0004 ₿0.00000098	0.67	$28.88K ₿71.06	$0.0004067 ₿0.0000011	$0.0003955 ₿0.00000095	$39.12 ₿19.14	$29.98K ₿73.98	$28.88K ₿71.06
8356	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.86 ₿0.000053	$5.51 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.4 ₿0.00018	$19.94 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8391	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01813 ₿0.00000016	$0.01722 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8397	Moth MOTH	$0.00002756	0.44	$27.46K	$0.00002824	$0.00002737	$24.45	$27.46K	$27.46K
8398	Trrxitte ETX	$0.0002756 ₿0.0000029	-17.43	$27.56K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.16 ₿0.02	$27.56K ₿293.85	$27.56K ₿0
8404	AutoAir AI AAI	$0.0006901 ₿0.0000021	-92.89	$22.95K ₿70.43	$0.009999 ₿0.0000028	$0.00051 ₿0.0000020	$39.58K ₿7.56	$69.01K ₿211.8	$22.95K ₿70.43
8415	Predict Crypto PREAI	$0.000003199	-0.24	$27.19K	$0.00000321	$0.00000318	$15.65	$27.19K	$27.19K
8444	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01615 ₿0.00000014	$0.0147 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8459	Bill the Bear BILL	$0.00000002959	-0.46	$26.25K	$0.00000003032	$0.00000002938	$401.71	$26.25K	$26.25K
8479	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009129 ₿0.00000000000083	$0.00000008 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8518	Finblox FBX	$0.00000521 ₿0.0000000085	-18.36	$24.94K ₿17.11	$0.000006549 ₿0.0000000085	$0.00000518 ₿0.0000000081	$106.3 ₿1.37	$49.23K ₿80.95	$24.94K ₿17.11
8532	Salad SALD	$0.0002009 ₿0.00000019	0.76	$24.75K ₿24.42	$0.0002049 ₿0.00000021	$0.0001925 ₿0.00000019	$33.52K ₿3.35	$337.31K ₿332.71	$24.75K ₿24.42
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.87 ₿0.000063	$4.74 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	Bird Money BIRD	$0.2316 ₿0.00033	-22.24	$24.56K ₿33.06	$0.3577 ₿0.00033	$0.2126 ₿0.00032	$12.53K ₿0.37	$32.43K ₿47.01	$24.56K ₿33.06
8593	MetaMAFIA MAF	$0.0000854 ₿0.00000095	-0.78	$23.8K ₿0	$0.00008676 ₿0.00000096	$0.00008529 ₿0.00000089	$106.05K ₿0.29	$42.68K ₿481.68	$23.8K ₿0
8613	VENKO $VENKO	$0.00000003881	-0.71	$23.18K	$0.0000000402	$0.00000003862	$132.08	$38.81K	$23.18K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$862.51 ₿0.0079	$737.65 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8632	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.00174 ₿0.000000015	$0.001625 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8636	DOTZ DOTZ	$0.00005014	-2.41	$22.74K	$0.00005139	$0.00004979	$25.27	$38.04K	$22.74K
8657	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4203 ₿0.0000038	$0.3919 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8674	Mars Battle SHOOT	$0.00018	-4.09	$21.8K	$0.0001877	$0.0001801	$53.19K	$180.04K	$21.8K
8678	Buttercat BUTT	$0.00002169	2.62	$21.69K	$0.00002301	$0.00002112	$831.81	$21.69K	$21.69K
8692	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1731 ₿0.0000015	$0.1513 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8743	KTX.Finance KTC	$0.007101 ₿0.000015	-41.49	$21.42K ₿112.05	$0.01233 ₿0.000016	$0.007331 ₿0.000015	$367.54 ₿0.27	$733.21K ₿1.55K	$21.42K ₿112.05
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7796 ₿0.0000071	$0.6859 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8786	Future Protocol FUTURE	$0.00001743 ₿0.000000020	-0.21	$20.05K ₿0	$0.00001783 ₿0.000000025	$0.00001726 ₿0.000000019	$43.64 ₿0.22	$20.05K ₿23.01	$20.05K ₿0
8822	MooCat [OLD] MOOCAT	$0.00002186	1.58	$19.67K	$0.00002201	$0.00002139	$4.24	$19.67K	$19.67K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8862	FOMO BULL CLUB FOMO	$0.0000003528	-1.56	$18.97K	$0.0000003589	$0.0000003528	$63.97	$35.29K	$18.97K
8867	Cyber Dog CDOG	$0.00001887	-3.32	$18.88K	$0.00001961	$0.00001885	$4.52	$18.88K	$18.88K
8878	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	-9.35	$18.75K ₿34.44	$0.0102 ₿0.000000093	$0.009162 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8879	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005755 ₿0.000000052	$0.005315 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8886	4TRUMP 4WIN	$0.0003941	-0.84	$18.55K	$0.0004055	$0.0003914	$115.7	$18.55K	$18.55K
8888	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	-0.01*	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8910	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.0772 ₿0.00000070	$0.07152 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8927	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02643 ₿0.00000024	$0.02259 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8965	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.002137 ₿0.000000019	$0.001633 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8999	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09577 ₿0.00000087	$0.07806 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9007	Bowled.io BWLD	$0.00008459 ₿0.00000065	-14.11	$16.66K ₿0	$0.00009849 ₿0.00000073	$0.000082 ₿0.00000058	$94.62K ₿0.36	$42.41K	$16.66K ₿0
9016	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01305 ₿0.00000011	$0.01231 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9026	SLIME SLIME	$0.00001847	1.35	$16.41K	$0.00001855	$0.00001813	$1.22	$16.41K	$16.41K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9054	Drunk Chicken Centipede DCC	$0.00001597	-2.18	$15.97K	$0.00001796	$0.0000159	$1.28K	$15.97K	$15.97K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9095	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9104	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9124	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01297 ₿0.00000011	$0.01241 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9202	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9209	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.0128 ₿0.00000011	$0.01094 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9218	sinDAO SIN	$0.000000002064 ₿0.0000000000028	0.82	$13.74K ₿19.02	$0.000000002094 ₿0.0000000000029	$0.000000002046 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9219	Baklava BAVA	$0.00002099 ₿0.0000011	0	$13.74K ₿0	$0.00002099 ₿0.0000011	$0.00002099 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9248	CAFE CAFE	$0.00001325	-1.14	$13.25K	$0.00001373	$0.00001325	$54.16	$13.25K	$13.25K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9298	Anime ANIME	$0.00001274 ₿0.000000042	-5.61	$12.68K ₿0	$0.00001358 ₿0.000000048	$0.00001263 ₿0.000000042	$93.69 ₿2.78	$12.68K	$12.68K ₿0
9299	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02598 ₿0.00000023	$0.02429 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9339	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2123 ₿0.0000019	$0.1894 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9344	Deroute AI ORB	$0.0000352 ₿0.00000062	-52.36	$12.18K ₿138.97	$0.0000833 ₿0.00000064	$0.0000352 ₿0.00000061	$2.91K ₿2.26	$35.21K ₿617.35	$12.18K ₿138.97
9363	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9406	Equation EQU	$0.01105 ₿0.00025	-0.66	$11.42K ₿55.43	$0.01126 ₿0.00025	$0.01096 ₿0.00024	$7.88 ₿1.3	$23.85K ₿306.42	$11.42K ₿55.43
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5662 ₿0.0000052	$0.4257 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9409	RivusDAO RIVUS	$0.00003857	1.98	$11.37K	$0.00003935	$0.00003703	$57.4	$38.12K	$11.37K
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4725 ₿0.0000043	$0.4529 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9456	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.0478 ₿0.00000043	$0.04486 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.000148 ₿0.0000000013	$0.00009486 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9491	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9493	MoonScape MOON	$0.00001053	0.68	$10.47K	$0.00001065	$0.00001039	$25.15	$10.47K	$10.47K
9505	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9538	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03091 ₿0.00000028	$0.03025 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}