34 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3508)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7120	MetaFighter MF	$0.00004089 ₿0.000000024	-0.41	$43.19K ₿19.36	$0.00004356 ₿0.000000025	$0.00004035 ₿0.000000023	$5.11K ₿1.64	$61.32K ₿36.28	$43.19K ₿19.36
7121	Modefi MOD	$0.002688 ₿0.0000014	-0.03	$43.22K ₿22.91	$0.002695 ₿0.0000014	$0.002683 ₿0.00000083	$3.25 ₿0.08	$59.15K ₿31.35	$43.22K ₿22.91
7124	Cyber Arena CAT	$0.00002491 ₿0.000000021	-42.92	$43.15K ₿30.57	$0.00004364 ₿0.000000023	$0.00002288 ₿0.000000021	$27.94K ₿1.42	$124.72K ₿107.65	$43.15K ₿30.57
7126	PUNK SPUNK	$0.0004509	1.35	$43.07K	$0.000466	$0.0004448	$18.35	$43.07K	$43.07K
7140	Bowled.io BWLD	$0.0002323 ₿0.00000065	5.44	$42.49K ₿0	$0.0002701 ₿0.00000073	$0.0002192 ₿0.00000058	$2.34K ₿0.36	$116.2K	$42.49K ₿0
7154	Super Best Friends SUBF	$0.000000000372 ₿0.00000000000032	0.08	$42.09K ₿0	$0.000000000374 ₿0.00000000000034	$0.000000000364 ₿0.00000000000031	$1.8 ₿0.67	$270.21K ₿251.5	$42.09K ₿0
7186	Arix ARIX	$0.004233 ₿0.0000036	14.30	$41.57K ₿36.02	$0.004267 ₿0.0000040	$0.003599 ₿0.0000023	$180.6K ₿0.78	$429.73K ₿372.28	$41.57K ₿36.02
7190	AntiMatter TUNE	$0.001237 ₿0.0000017	3.07	$41.08K ₿59.05	$0.001245 ₿0.0000018	$0.001075 ₿0.0000014	$2.52K ₿0.67	$123.74K ₿177.9	$41.08K ₿59.05
7193	Evadore EVA	$0.00006137 ₿0.00000014	-12.13	$40.91K ₿28.26	$0.00006986 ₿0.00000014	$0.00005967 ₿0.00000013	$109.92 ₿28.02	$40.91K ₿143.07	$40.91K ₿28.26
7224	MUNCAT MUNCAT	$0.00004	45.05	$39.99K	$0.00008103	$0.00002619	$3.32	$39.99K	$39.99K
7228	FreeTrump $TRUMP	$0.0003984 ₿0.000000038	-0.20	$39.82K ₿0	$0.0004015 ₿0.000000038	$0.0003864 ₿0.000000038	$78.8 ₿0.05	$39.82K ₿3.84	$39.82K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Future Protocol FUTURE	$0.00003447 ₿0.000000020	7.07	$39.64K ₿0	$0.00003486 ₿0.000000025	$0.00003219 ₿0.000000019	$1.29 ₿0.22	$39.64K ₿23.01	$39.64K ₿0
7258	On-Chain Dynamics OCD	$0.00009566 ₿0.000000084	-9.35	$38.91K ₿34.44	$0.007824 ₿0.000000093	$0.007028 ₿0.000000084	$23.92 ₿0.29	$95.66K ₿84.65	$38.91K ₿34.44
7267	Chi Protocol CHI	$0.0004143	503.63	$38.7K	$0.0006891	$0.00005874	$6.4K	$85.6K	$38.7K
7271	KTX.Finance KTC	$0.01322 ₿0.000015	23.83	$38.74K ₿112.05	$0.02514 ₿0.000016	$0.009483 ₿0.000015	$2K ₿0.27	$1.33M ₿1.55K	$38.74K ₿112.05
7294	EigenElephant ELE	$0.00000103	0	$37.74K	$0	$0	$66.03	$104.65K	$37.74K
7298	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06274 ₿0.00000075	$0.05577 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7305	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03506 ₿0.00000041	$0.03178 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7326	MetaMAFIA MAF	$0.0001314 ₿0.00000095	12.42	$36.65K ₿0	$0.0001349 ₿0.00000096	$0.0001133 ₿0.00000089	$2.74K ₿0.29	$65.73K ₿481.68	$36.65K ₿0
7334	Quint QUINT	$0.0001977 ₿0.00000036	0.23	$36.35K ₿68	$0.0001986 ₿0.00000042	$0.0001963 ₿0.00000036	$27.86 ₿1.42	$155.06K ₿288.69	$36.35K ₿68
7343	ReadySwap RS	$0.004074	2.09	$36.04K	$0.004107	$0.003793	$4.18	$37.14K	$36.04K
7354	INU INU	$0.00003577	1.98	$35.75K	$0.00003669	$0.00003359	$455.86	$35.75K	$35.75K
7357	MoonScape MOON	$0.00003593	-0.44	$35.71K	$0.0000377	$0.00003593	$178.41	$35.71K	$35.71K
7364	Bao Finance BAO	$0.0000004825 ₿0.00000000029	-1.07	$35.41K ₿21.95	$0.0000004916 ₿0.00000000030	$0.0000004741 ₿0.00000000029	$15.13 ₿0.01	$475.05K ₿294.55	$35.41K ₿21.95
7383	BOGUS BOGUS	$0.00004208	3.96	$34.87K	$0.00004208	$0.00003894	$66.93	$34.87K	$34.87K
7384	Insane Labz (Sol) LABZ	$0.0007014	9.41	$34.87K	$0.0007068	$0.0006325	$7.37K	$34.87K	$34.87K
7401	UTYABSWAP UTYAB	$0.00003444	0.30	$34.45K	$0.00003465	$0.00003423	$5.17	$34.45K	$34.45K
7402	Baklava BAVA	$0.0000526 ₿0.0000011	-3.72	$34.49K ₿0	$0.00005475 ₿0.0000011	$0.00005092 ₿0.0000011	$11.66 ₿0.19	$52.68K ₿741.84	$34.49K ₿0
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7463	Chefdotfun CHEF	$0.0003855	-0.71	$32.79K	$0.0003912	$0.0003776	$369.13	$32.79K	$32.79K
7465	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07346 ₿0.00000087	$0.05987 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7486	Privapp Network BPRIVA	$0.01 ₿0.000030	-0.18	$32.1K ₿15.28	$0.01004 ₿0.000031	$0.009971 ₿0.000029	$2.8 ₿5.08	$100.01K ₿61.13	$32.1K ₿15.28
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000008635 ₿0.000000000010	$0.0000006596 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7534	BUILD BUILD	$0.00000314 ₿0.0000000012	-7.93	$30.82K ₿11.94	$0.00003051 ₿0.0000000012	$0.000002569 ₿0.0000000012	$183.66 ₿0.01	$39.84K ₿15.44	$30.82K ₿11.94
7555	Smilek SMILEK	$0.00000001507 ₿0.000000000078	5.04	$30.22K ₿156.19	$0.00000001533 ₿0.000000000086	$0.00000001379 ₿0.000000000053	$267.44 ₿2.85	$30.22K ₿156.19	$30.22K ₿156.19
7565	IDLE IDLE	$0.003488 ₿0.0000043	0.81	$30.04K ₿36.52	$0.3675 ₿0.0000044	$0.3541 ₿0.0000042	$27.2 ₿0.01	$45.35K ₿57.08	$30.04K ₿36.52
7572	Undead Blocks UNDEAD	$0.002009 ₿0.0000018	-0.06	$29.99K ₿27.31	$0.002016 ₿0.0000019	$0.00198 ₿0.0000017	$126.74K ₿0	$999.81K ₿910.37	$29.99K ₿27.31
7580	Tethys Finance TETHYS	$0.002776 ₿0.0000032	-0.12	$29.57K ₿35.04	$0.002815 ₿0.0000035	$0.002703 ₿0.0000032	$1.84 ₿0.15	$29.57K ₿35.04	$29.57K ₿35.04
7582	Salad SALD	$0.0002396 ₿0.00000019	-14.81	$29.51K ₿24.42	$0.0002893 ₿0.00000021	$0.0002332 ₿0.00000019	$126.27K ₿3.35	$402.16K ₿332.71	$29.51K ₿24.42
7598	Grizzly Honey GHNY	$0.0213 ₿0.000039	-0.34	$29.21K ₿52.04	$0.02147 ₿0.000039	$0.02097 ₿0.000037	$25.24 ₿0.25	$29.21K ₿52.04	$29.21K ₿52.04
7602	KOLT $KOLT	$0.00002907	2.85	$29.06K	$0.00002968	$0.00002725	$8.51	$29.06K	$29.06K
7625	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02253 ₿0.00000026	$0.01854 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7687	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.08K ₿13.21	$0.001639 ₿0.000000019	$0.001252 ₿0.000000014	$0.48 ₿0	$27.08K ₿13.22	$27.08K ₿13.21
7720	Mongy MONGY	$0.00002635	0	$26.35K	$0	$0	$1.29	$26.35K	$26.35K
7726	Satoshi Airline JET	$0.0002506 ₿0.0000000011	-20.36	$26.24K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$3.48K ₿0.01	$125.33K ₿0.59	$26.24K ₿0
7732	Doogle DOOGLE	$0.0000261	2.68	$26.1K	$0.00002676	$0.00002443	$8.4	$26.1K	$26.1K
7733	Spike SPIKE	$0.0000261	-1.20	$26.1K	$0.00002671	$0.00002532	$42.34	$26.1K	$26.1K
7738	Bruh BRUH	$0.00002597	0.22	$25.97K	$0.00002661	$0.00002578	$295.46	$25.97K	$25.97K
7748	Love Monster LOVE	$0.00000572	-3.11	$25.75K	$0.00000592	$0.000005519	$1.94K	$25.75K	$25.75K
7763	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-4.30	$25.34K ₿263.45	$0.00006817 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7768	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.5 ₿0.000053	$4.22 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7772	gringo GRINGO	$0.00002661	-2.69	$25.18K	$0.00002771	$0.00002631	$14.92	$25.18K	$25.18K
7787	YOUNES YOUNES	$0.00002496	2.84	$24.96K	$0.00002513	$0.00002413	$1.4	$24.96K	$24.96K
7796	Mars Battle SHOOT	$0.0002049	0.46	$24.82K	$0.0002098	$0.0002024	$46.42K	$204.97K	$24.82K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01754 ₿0.00000021	$0.01702 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7810	FOMO BULL CLUB FOMO	$0.000000456	0	$24.52K	$0	$0	$99.39	$45.6K	$24.52K
7815	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001824 ₿0.000000021	$0.001697 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7843	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7873	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04252 ₿0.00000050	$0.04069 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Bill the Bear BILL	$0.0000000258	1.57	$23.05K	$0.00000002676	$0.00000002443	$201.67	$23.05K	$23.05K
7878	1ex 1EX	$0.00004874 ₿0.0000043	3.17	$23.05K ₿677.95	$0.00005139 ₿0.0000047	$0.00004716 ₿0.0000039	$310.05 ₿14.96	$48.78K ₿4.34K	$23.05K ₿677.95
7887	goatwifhat GIF	$0.0000229	-0.28	$22.91K	$0.00002313	$0.00002281	$117.54	$22.91K	$22.91K
7894	L7DEX LSD	$0.0004788 ₿0.000079	-0.68	$22.81K ₿3.79K	$0.0004912 ₿0.000082	$0.0004601 ₿0.000077	$2.82K ₿26.26	$100.54K ₿16.69K	$22.81K ₿3.79K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005286 ₿0.0000000063	$0.000466 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7933	CATEX CATEX	$0.00000005477 ₿0.00000000016	-81.44	$22.12K ₿0	$0.0000002958 ₿0.00000000016	$0.00000005435 ₿0.00000000013	$67.41K ₿0.79	$48.55K ₿164.99	$22.12K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.51 ₿0.000054	$4.09 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8020	DOTZ DOTZ	$0.00005385	-1.58	$20.31K	$0.00005657	$0.00005217	$278	$40.82K	$20.31K
8031	Predict Crypto PREAI	$0.00000233	0.27	$19.83K	$0.000002349	$0.000002269	$18.42	$19.83K	$19.83K
8060	Buttercat BUTT	$0.0000193	4.82	$19.26K	$0.00001987	$0.0000183	$6.14	$19.26K	$19.26K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001887 ₿0.000000000000022	$0.000000000824 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8098	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.00000007002 ₿0.00000000000083	$0.00000006136 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8109	Yieldification YDF	$0.00001853 ₿0.000000028	-1.12	$18.55K ₿25.25	$0.00001891 ₿0.000000028	$0.00001853 ₿0.000000027	$2.02 ₿0.2	$23.12K ₿20.94	$18.55K ₿25.25
8118	VENKO $VENKO	$0.0000000308	2.77	$18.38K	$0.00000003095	$0.00000002914	$17.07	$30.77K	$18.38K
8166	Monsterra MSTR	$0.001391 ₿0.0000019	-99.13	$17.47K ₿25.59	$0.1664 ₿0.0000020	$0.001335 ₿0.0000019	$6.11K ₿2.22	$137.41K ₿195.86	$17.47K ₿25.59
8178	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001334 ₿0.000000015	$0.001246 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8208	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8241	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8264	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8295	Quilson QUIL	$0.00001565	0	$15.22K	$0	$0	$6.12	$15.22K	$15.22K
8317	Ulord UT	$0.00009995 ₿0.00000011	-0.01	$14.94K ₿17.71	$0.0001001 ₿0.00000011	$0.00009963 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8322	Decentralized Cloud Infra DCI	$0.001482 ₿0.000018	-21.78	$14.83K ₿0	$0.001984 ₿0.000021	$0.001462 ₿0.000017	$901.65 ₿4.88	$14.83K ₿182.24	$14.83K ₿0
8355	4TRUMP 4WIN	$0.0003044	-0.58	$14.31K	$0.0003081	$0.0003012	$9.27	$14.31K	$14.31K
8360	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$661.61 ₿0.0079	$565.83 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.65 ₿0.00018	$15.29 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8391	Tadpole TAD	$0.00002006	1.36	$13.84K	$0.00002027	$0.00001978	$6.79	$13.84K	$13.84K
8449	Spartan Protocol Token SPARTA	$0.0001752 ₿0.00000013	0	$13.1K ₿14.03	$0.0001752 ₿0.00000013	$0.0001752 ₿0.00000013	$7.09 ₿0.45	$17.35K ₿13.73	$13.1K ₿14.03
8476	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004414 ₿0.000000052	$0.004077 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8499	CoreConnect CORE	$0.0001247	1.40	$12.47K	$0.0001248	$0.0001229	$66.93	$12.47K	$12.47K
8536	SLIME SLIME	$0.00001346	1.96	$11.96K	$0.00001376	$0.00001321	$10.21	$11.96K	$11.96K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.27 ₿0.000063	$3.64 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8633	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8639	Mande Network MAND	$0.001075	-1.87	$10.75K	$0.001101	$0.001064	$0.48	$107.52K	$10.75K
8641	GOOFY GOOFY	$0.00001074	-2.16	$10.74K	$0.00001108	$0.00001048	$3.99	$10.74K	$10.74K
8643	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002495 ₿0.0000000000029	$0.0000002381 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8651	Eagle of Truth EGL	$0.00001191	-2.61	$10.64K	$0.00001235	$0.00001184	$2.26	$10.64K	$10.64K
8664	Poodlana POODL	$0.0001633	3.34	$10.54K	$0.0001651	$0.000152	$2.17	$123.47K	$10.54K
8675	CAFE CAFE	$0.00001043	3.74	$10.44K	$0.0000105	$0.00001003	$338.82	$10.44K	$10.44K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}