34 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3508)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7438	Insane Labz (Sol) LABZ	$0.0007822	0.36	$39.04K	$0.0007854	$0.0007751	$8.15K	$39.04K	$39.04K
7443	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7450	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7462	KOLT $KOLT	$0.00003821	11.07	$38.21K	$0.00003827	$0.00003428	$526.62	$38.21K	$38.21K
7480	Decentral Games (Old) DG	$1.2 ₿0.00037	0.11	$37.5K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$38.39 ₿0	$1.2M ₿377.73	$37.5K ₿11.79
7482	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03964 ₿0.00000041	$0.03592 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	Modefi MOD	$0.002315 ₿0.0000014	0.30	$37.22K ₿22.91	$0.002315 ₿0.0000014	$0.002306 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009762 ₿0.000000000010	$0.0000007457 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7509	Arix ARIX	$0.003666 ₿0.0000036	-0.52	$36.5K ₿36.02	$0.003716 ₿0.0000040	$0.003636 ₿0.0000023	$142.4K ₿0.78	$377.23K ₿372.28	$36.5K ₿36.02
7539	Bao Finance BAO	$0.0000004803 ₿0.00000000029	2.01	$35.24K ₿21.95	$0.0000004803 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.22 ₿0.01	$472.8K ₿294.55	$35.24K ₿21.95
7542	EigenElephant ELE	$0.0000009573	1.19	$35.21K	$0.0000009587	$0.0000009461	$5.06	$97.63K	$35.21K
7550	Effect Network EFX	$0.0001691 ₿0.00000039	-0.02	$34.95K ₿81.62	$0.0001709 ₿0.00000042	$0.0001686 ₿0.00000037	$13.25 ₿0	$109.93K ₿256.72	$34.95K ₿81.62
7552	UTYABSWAP UTYAB	$0.00003487	0.38	$34.89K	$0.00003491	$0.00003393	$80.62	$34.89K	$34.89K
7582	MetaMAFIA MAF	$0.0001218 ₿0.00000095	1.19	$33.97K ₿0	$0.0001255 ₿0.00000096	$0.0001174 ₿0.00000089	$15.77K ₿0.29	$60.92K ₿481.68	$33.97K ₿0
7588	Spike SPIKE	$0.00003368	4.27	$33.86K	$0.00003403	$0.00003231	$22.9	$33.86K	$33.86K
7600	Super Best Friends SUBF	$0.000000000295 ₿0.00000000000032	-6.33	$33.36K ₿0	$0.00000003286 ₿0.00000000000034	$0.0000000299 ₿0.00000000000031	$121.58 ₿0.67	$214.2K ₿251.5	$33.36K ₿0
7601	Doogle DOOGLE	$0.00003317	3.31	$33.36K	$0.00003355	$0.00003195	$42.4	$33.36K	$33.36K
7603	Bill the Bear BILL	$0.0000000375	1.05	$33.34K	$0.00000003811	$0.00000003692	$5.65	$33.34K	$33.34K
7605	SatoshiSync SSNC	$0.0002761 ₿0.0000019	-26.36	$33.22K ₿0	$0.000377 ₿0.0000023	$0.0002636 ₿0.0000018	$18.03K ₿19.28	$276.12K ₿1.97K	$33.22K ₿0
7606	Mongy MONGY	$0.000033	5.05	$33.17K	$0.00003335	$0.00003142	$81.04	$33.17K	$33.17K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02547 ₿0.00000026	$0.02096 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Undead Blocks UNDEAD	$0.0022 ₿0.0000018	1.47	$33.01K ₿27.31	$0.002211 ₿0.0000019	$0.00215 ₿0.0000017	$125.57K ₿0	$1.1M ₿910.37	$33.01K ₿27.31
7612	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02501 ₿0.00000026	$0.01971 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7616	AntiMatter TUNE	$0.0009872 ₿0.0000017	-1.87	$32.77K ₿59.05	$0.001007 ₿0.0000018	$0.0009822 ₿0.0000014	$15.16K ₿0.67	$98.73K ₿177.9	$32.77K ₿59.05
7621	gringo GRINGO	$0.00003456	-0.23	$32.68K	$0.00003487	$0.00003439	$6.92	$32.68K	$32.68K
7648	Privapp Network BPRIVA	$0.00997 ₿0.000030	0.77	$32K ₿15.28	$0.009975 ₿0.000031	$0.009891 ₿0.000029	$3.97 ₿5.08	$99.7K ₿61.13	$32K ₿15.28
7650	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	8.05	$31.91K ₿56.14	$0.000000000043 ₿0.000000000000078	$0.00000000004 ₿0.000000000000073	$32.16 ₿4.06	$33.61K ₿59.14	$31.91K ₿56.14
7676	YOUNES YOUNES	$0.00003101	3.06	$31.01K	$0.00003144	$0.00003004	$48.26	$31.01K	$31.01K
7721	Future Protocol FUTURE	$0.0000261 ₿0.000000020	-17.11	$30.02K ₿0	$0.00003295 ₿0.000000025	$0.00002599 ₿0.000000019	$861.63 ₿0.22	$30.02K ₿23.01	$30.02K ₿0
7738	Grizzly Honey GHNY	$0.02163 ₿0.000039	0.57	$29.66K ₿52.04	$0.0218 ₿0.000039	$0.02145 ₿0.000037	$14.29 ₿0.25	$29.66K ₿52.04	$29.66K ₿52.04
7744	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08304 ₿0.00000087	$0.06769 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7783	Cats N Cars CNC	$0.00003933	1.64	$28.37K	$0.00003971	$0.00003814	$23	$39.35K	$28.37K
7786	Cyber Arena CAT	$0.00001656 ₿0.000000021	-0.19	$28.65K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.15 ₿1.42	$82.79K ₿107.65	$28.65K ₿30.57
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01983 ₿0.00000021	$0.01924 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7810	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3389 ₿0.0000035	$0.3096 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7845	IDLE IDLE	$0.003201 ₿0.0000043	-7.30	$27.57K ₿36.52	$0.003465 ₿0.0000044	$0.003159 ₿0.0000042	$64.49 ₿0.01	$41.63K ₿57.08	$27.57K ₿36.52
7864	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001853 ₿0.000000019	$0.001416 ₿0.000000014	$0.48 ₿0	$27.22K ₿13.22	$27.1K ₿13.21
7870	Tunachain TUNA	$0.0004321 ₿0.0000037	2.39	$27K ₿0	$0.0004301 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04807 ₿0.00000050	$0.046 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7892	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7893	Salad SALD	$0.0002152 ₿0.00000019	-7.52	$26.5K ₿24.42	$0.0002555 ₿0.00000021	$0.0002025 ₿0.00000019	$121.61K ₿3.35	$361.11K ₿332.71	$26.5K ₿24.42
7902	CATEX CATEX	$0.00000006512 ₿0.00000000016	-75.72	$26.29K ₿0	$0.0000002681 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$59.72K ₿0.79	$57.72K ₿164.99	$26.29K ₿0
7905	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008845 ₿0.000000093	$0.007945 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005975 ₿0.0000000063	$0.0005268 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	goatwifhat GIF	$0.0000261	21.05	$26.11K	$0.00002619	$0.00002129	$615.64	$26.11K	$26.11K
7921	Lovely Inu finance LOVELY	$0.000008669 ₿0.0000000000016	0.53	$25.88K ₿113.82	$0.000008669 ₿0.0000000000017	$0.00000863 ₿0.0000000000015	$10.05 ₿43.86	$86.73K ₿122.39	$25.88K ₿113.82
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.1 ₿0.000054	$4.62 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7950	Love Monster LOVE	$0.000005589	-3.35	$25.13K	$0.0000058	$0.000005579	$14.42K	$25.13K	$25.13K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	SAVAGE SAVG	$0.00005152 ₿0.00000011	16.59	$24.71K ₿55.4	$0.00005327 ₿0.00000011	$0.00004419 ₿0.00000011	$84.28 ₿0.27	$51.52K ₿115.52	$24.71K ₿55.4
8005	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.02	$24.26K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.37K ₿203.31	$24.26K ₿0
8009	Buttercat BUTT	$0.00002423	0.54	$24.23K	$0.00002434	$0.00002409	$3.08	$24.23K	$24.23K
8030	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8036	VENKO $VENKO	$0.00000003946	4.52	$23.57K	$0.00000004005	$0.00000003773	$52.68	$39.46K	$23.57K
8043	Bruh BRUH	$0.00002337	0.41	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8050	DEVAI 0XDEV	$0.0278 ₿0.000052	0.32	$23.26K ₿45.13	$0.0278 ₿0.000053	$0.02769 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8058	DOTZ DOTZ	$0.00005639	3.89	$23.01K	$0.00005694	$0.00005403	$4.19	$42.78K	$23.01K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002133 ₿0.000000000000022	$0.000000000932 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8089	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	3.92	$22.36K ₿0	$0.002279 ₿0.000021	$0.002061 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8145	FOMO BULL CLUB FOMO	$0.0000003955	-0.01*	$21.27K	$0.0000003955	$0.0000003955	$7.4	$39.55K	$21.27K
8160	Yup YUP	$0.0004709 ₿0.0000015	1.42	$20.88K ₿106.86	$0.0004709 ₿0.0000015	$0.0004643 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8175	1ex 1EX	$0.00004359 ₿0.0000043	-9.77	$20.6K ₿677.95	$0.00004848 ₿0.0000047	$0.00004149 ₿0.0000039	$898.31 ₿14.96	$43.59K ₿4.34K	$20.6K ₿677.95
8241	MooCat [OLD] MOOCAT	$0.00002163	4.14	$19.57K	$0.00002175	$0.00002069	$18.97	$19.57K	$19.57K
8271	Mars Battle SHOOT	$0.0001553	-0.81	$18.81K	$0.0001598	$0.0001551	$49.4K	$155.35K	$18.81K
8296	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007916 ₿0.00000000000083	$0.00000006937 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8321	4TRUMP 4WIN	$0.0003789	3.21	$17.83K	$0.0003809	$0.0003669	$3.79	$17.83K	$17.83K
8337	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	0.95	$17.65K ₿0	$0.00001798 ₿0.000000015	$0.00001771 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8340	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002666 ₿0.000000028	$0.002552 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8365	Neva NEVA	$0.0002746	0.46	$17.24K	$0.0002746	$0.0002724	$283.16	$27.46K	$17.24K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.69 ₿0.00018	$17.29 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8378	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8407	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04145 ₿0.00000043	$0.0389 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8436	Quilson QUIL	$0.00001679	2.55	$16.33K	$0.0000169	$0.00001629	$5.34	$16.33K	$16.33K
8467	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	0.26	$15.95K ₿14.03	$0.0002139 ₿0.00000013	$0.0002127 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8490	Hypersign Identity Token HID	$0.0004569 ₿0.00000079	0.01*	$15.54K ₿26.8	$0.0004569 ₿0.00000079	$0.0004569 ₿0.00000077	$5.55 ₿0.36	$22.85K ₿39.41	$15.54K ₿26.8
8508	L7DEX LSD	$0.0003209 ₿0.000079	1.22	$15.29K ₿3.79K	$0.0003376 ₿0.000082	$0.0003 ₿0.000077	$16.15K ₿26.26	$67.39K ₿16.69K	$15.29K ₿3.79K
8534	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8537	Cyber Dog CDOG	$0.00001478	-0.85	$14.78K	$0.00001501	$0.00001473	$14.28	$14.78K	$14.78K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.95 ₿0.000063	$4.11 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8566	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$747.91 ₿0.0079	$639.64 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8593	Tadpole TAD	$0.00002025	2.62	$13.98K	$0.00002023	$0.00001966	$20.98	$13.98K	$13.98K
8675	Mande Network MAND	$0.001306	4.68	$13.06K	$0.001308	$0.001229	$1.69	$130.56K	$13.06K
8689	Poodlana POODL	$0.0002007	4.87	$12.95K	$0.0002026	$0.0001914	$3.01	$151.7K	$12.95K
8694	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8714	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.00499 ₿0.000000052	$0.004609 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8731	Drunk Chicken Centipede DCC	$0.00001238	4.10	$12.37K	$0.00001253	$0.00001185	$25.75	$12.37K	$12.37K
8742	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8751	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8764	Ulord UT	$0.00008003 ₿0.00000011	0.03	$11.96K ₿17.71	$0.00015 ₿0.00000011	$0.00005 ₿0.00000011	$8.93 ₿0.16	$80.03K ₿118.47	$11.96K ₿17.71
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.676 ₿0.0000071	$0.5948 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8781	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8784	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8803	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002821 ₿0.0000000000029	$0.0000002691 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8841	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8884	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8902	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.0268 ₿0.00000028	$0.02623 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02292 ₿0.00000024	$0.01959 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
9020	LIL BUB BUB	$0.00000849	-10.72	$8.48K	$0.000009569	$0.000008209	$247.84	$8.48K	$8.48K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}