34 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3508)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8090	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8096	Neva NEVA	$0.0005546	-1.70	$34.86K	$0.0005795	$0.0005501	$48.93	$55.53K	$34.86K
8099	Mongy MONGY	$0.00003457	-3.63	$34.64K	$0.00003861	$0.00003439	$1.59K	$34.64K	$34.64K
8104	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8108	Doogle DOOGLE	$0.00003427	-1.56	$34.35K	$0.00003579	$0.0000336	$1.2K	$34.35K	$34.35K
8116	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4427 ₿0.0000041	$0.4085 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8133	APES APES	$0.0000336	-4.53	$33.5K	$0.00003661	$0.00003203	$2.3K	$33.51K	$33.5K
8148	Beoble BBL	$0.0001551 ₿0.0000019	-0.09	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.000155 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8151	gringo GRINGO	$0.00003512	-1.71	$33.22K	$0.00003606	$0.0000349	$1.22	$33.22K	$33.22K
8155	Spike SPIKE	$0.00003296	-8.64	$33.05K	$0.00003644	$0.00003263	$843.27	$33.05K	$33.05K
8157	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01176 ₿0.00000011	$0.01026 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8187	Revenant GAMEFI	$0.0157 ₿0.000011	-0.26	$32.4K ₿22.77	$0.01577 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8208	Grizzly Honey GHNY	$0.02326 ₿0.000039	-0.73	$31.9K ₿52.04	$0.0236 ₿0.000039	$0.02325 ₿0.000037	$8.53 ₿0.25	$31.9K ₿52.04	$31.9K ₿52.04
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4127 ₿0.0000038	$0.3871 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8249	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.00302 ₿0.000000028	$0.00289 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8273	Mean DAO MEAN	$0.000155 ₿0.00000043	-2.68	$30.37K ₿84.46	$0.0001602 ₿0.00000045	$0.000155 ₿0.00000042	$73.28 ₿1.2	$32.56K ₿90.78	$30.37K ₿84.46
8279	Cats N Cars CNC	$0.00004199	-0.14	$30.28K	$0.00004245	$0.00004174	$202.24	$42K	$30.28K
8291	Effect Network EFX	$0.0001444 ₿0.00000039	1.19	$29.86K ₿81.62	$0.0001449 ₿0.00000042	$0.0001428 ₿0.00000037	$33.64 ₿0	$93.93K ₿256.72	$29.86K ₿81.62
8292	YOUNES YOUNES	$0.00002958	-9.19	$29.8K	$0.00003327	$0.00002943	$812.77	$29.8K	$29.8K
8311	Meta Monopoly MONOPOLY	$0.00002922	-1.73	$29.23K	$0.00002975	$0.00002911	$65.39	$29.23K	$29.23K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	Rebel Bots RBLS	$0.0001008 ₿0.00000064	39.96	$28.74K ₿184.24	$0.0001043 ₿0.00000066	$0.00007202 ₿0.00000061	$156.24 ₿0.99	$28.74K ₿184.24	$28.74K ₿184.24
8342	PolkaBridge PBR	$0.0003952 ₿0.00000098	-2.36	$28.53K ₿71.06	$0.0004063 ₿0.0000011	$0.000392 ₿0.00000095	$19.35 ₿19.14	$29.61K ₿73.98	$28.53K ₿71.06
8351	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.76 ₿0.000053	$5.41 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8357	MUNCAT MUNCAT	$0.0000283	-5.47	$28.31K	$0.00003009	$0.00002826	$529.44	$28.31K	$28.31K
8376	Titanium22 TI	$0.000000000156 ₿0.00000000000074	0.11	$28K ₿119.57	$0.000000000157 ₿0.00000000000083	$0.000000000155 ₿0.00000000000073	$62.29 ₿1.64	$34.83K ₿166.07	$28K ₿119.57
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.04 ₿0.00018	$19.58 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8399	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.15	$27.31K ₿0	$0.0003337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.13 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8426	Moth MOTH	$0.00002672	-4.60	$26.79K	$0.00002824	$0.00002652	$17.57	$26.79K	$26.79K
8433	Predict Crypto PREAI	$0.00000314	-2.15	$26.67K	$0.00000322	$0.00000313	$15.35	$26.67K	$26.67K
8434	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01586 ₿0.00000014	$0.01444 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8476	Paragen RGEN	$0.0002532 ₿0.00000016	-0.26	$25.64K ₿15.69	$0.0002538 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8487	Bill the Bear BILL	$0.00000002849	-5.31	$25.38K	$0.00000003029	$0.0000000285	$111.73	$25.38K	$25.38K
8519	Salad SALD	$0.0002004 ₿0.00000019	2.66	$24.69K ₿24.42	$0.0002032 ₿0.00000021	$0.0001927 ₿0.00000019	$35.61K ₿3.35	$336.4K ₿332.71	$24.69K ₿24.42
8531	Finblox FBX	$0.00000511 ₿0.0000000085	-15.12	$24.49K ₿17.11	$0.00000617 ₿0.0000000085	$0.000005079 ₿0.0000000081	$50.42 ₿1.37	$48.34K ₿80.95	$24.49K ₿17.11
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.74 ₿0.000063	$4.65 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8573	MetaMAFIA MAF	$0.00008495 ₿0.00000095	-0.74	$23.69K ₿0	$0.00008624 ₿0.00000096	$0.00008495 ₿0.00000089	$52.74K ₿0.29	$42.48K ₿481.68	$23.69K ₿0
8615	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001708 ₿0.000000015	$0.001596 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$847.08 ₿0.0079	$724.45 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8630	VENKO $VENKO	$0.00000003784	-4.59	$22.6K	$0.00000004003	$0.00000003745	$38.9	$37.83K	$22.6K
8639	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4127 ₿0.0000038	$0.3849 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8648	DOTZ DOTZ	$0.00004847	-5.67	$22.14K	$0.00005139	$0.00004822	$24.18	$37.03K	$22.14K
8680	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.17 ₿0.0000015	$0.1486 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8681	Mars Battle SHOOT	$0.0001776	-4.71	$21.48K	$0.0001864	$0.0001738	$43.94K	$177.4K	$21.48K
8709	KTX.Finance KTC	$0.007219 ₿0.000015	-5.47	$21.09K ₿112.05	$0.01566 ₿0.000016	$0.0071 ₿0.000015	$686.25 ₿0.27	$721.92K ₿1.55K	$21.09K ₿112.05
8713	Buttercat BUTT	$0.00002101	-7.31	$21.07K	$0.00002301	$0.00002089	$461.7	$21.07K	$21.07K
8755	On-Chain Dynamics OCD	$0.00004987 ₿0.000000084	-1.04	$20.29K ₿34.44	$0.00005051 ₿0.000000093	$0.00004983 ₿0.000000084	$12.47 ₿0.29	$49.88K ₿84.65	$20.29K ₿34.44
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7656 ₿0.0000071	$0.6737 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8797	MooCat [OLD] MOOCAT	$0.00002186	-0.66	$19.67K	$0.00002201	$0.00002171	$4.24	$19.67K	$19.67K
8816	Future Protocol FUTURE	$0.00001679 ₿0.000000020	-3.66	$19.3K ₿0	$0.00001783 ₿0.000000025	$0.00001667 ₿0.000000019	$72.35 ₿0.22	$19.3K ₿23.01	$19.3K ₿0
8823	Bird Money BIRD	$0.1814 ₿0.00033	-24.73	$19.24K ₿33.06	$0.2696 ₿0.00033	$0.1711 ₿0.00032	$5.02K ₿0.37	$25.4K ₿47.01	$19.24K ₿33.06
8849	Cyber Dog CDOG	$0.00001883	-3.92	$18.84K	$0.00001961	$0.00001872	$4.51	$18.84K	$18.84K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8850	FOMO BULL CLUB FOMO	$0.0000003501	-2.46	$18.83K	$0.0000003589	$0.0000003501	$57.4	$35.02K	$18.83K
8854	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005652 ₿0.000000052	$0.00522 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8869	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8892	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07582 ₿0.00000070	$0.07024 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8896	4TRUMP 4WIN	$0.0003829	-5.58	$18.05K	$0.0004055	$0.0003794	$81.35	$18.05K	$18.05K
8901	CATEX CATEX	$0.00000004457 ₿0.00000000016	-83.92	$18K ₿0	$0.000000279 ₿0.00000000016	$0.0000000438 ₿0.00000000013	$82.51K ₿0.79	$39.52K ₿164.99	$18K ₿0
8906	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8928	Bowled.io BWLD	$0.00008919 ₿0.00000065	3.92	$17.52K ₿0	$0.00008919 ₿0.00000073	$0.00008436 ₿0.00000058	$105.21K ₿0.36	$44.6K	$17.52K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02596 ₿0.00000024	$0.02219 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8940	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.002099 ₿0.000000019	$0.001604 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8985	AutoAir AI AAI	$0.00051 ₿0.0000021	-76.92	$16.89K ₿70.43	$0.002209 ₿0.0000028	$0.000416 ₿0.0000020	$34.87K ₿7.56	$50.8K ₿211.8	$16.89K ₿70.43
8996	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09405 ₿0.00000087	$0.07666 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9010	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01282 ₿0.00000011	$0.01209 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9045	Drunk Chicken Centipede DCC	$0.00001599	-2.23	$16.02K	$0.00001796	$0.00001546	$2K	$16.02K	$16.02K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9067	SLIME SLIME	$0.00001773	-1.78	$15.76K	$0.00001807	$0.00001773	$177.34	$15.76K	$15.76K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9098	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9114	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9125	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01274 ₿0.00000011	$0.01219 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9181	Deroute AI ORB	$0.00004149 ₿0.00000062	-8.48	$14.36K ₿138.97	$0.00006349 ₿0.00000064	$0.00003059 ₿0.00000061	$1.81K ₿2.26	$41.5K ₿617.35	$14.36K ₿138.97
9211	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01257 ₿0.00000011	$0.01075 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9222	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9228	sinDAO SIN	$0.000000002064 ₿0.0000000000028	0	$13.74K ₿19.02	$0.000000002064 ₿0.0000000000029	$0.000000002064 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9229	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1229 ₿0.0000011	$0.1187 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9257	CAFE CAFE	$0.00001327	-0.59	$13.28K	$0.00001337	$0.00001325	$54.32	$13.28K	$13.28K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9297	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02551 ₿0.00000023	$0.02386 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9301	Anime ANIME	$0.00001267 ₿0.000000042	-0.47	$12.7K ₿0	$0.00001298 ₿0.000000048	$0.00001228 ₿0.000000042	$3.67 ₿2.78	$12.7K	$12.7K ₿0
9338	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2085 ₿0.0000019	$0.186 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9361	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.556 ₿0.0000052	$0.4181 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4641 ₿0.0000043	$0.4448 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9423	Equation EQU	$0.01082 ₿0.00025	-2.73	$11.21K ₿55.43	$0.01126 ₿0.00025	$0.01077 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9426	RivusDAO RIVUS	$0.00003783	0.40	$11.15K	$0.00003935	$0.00003751	$38.32	$37.35K	$11.15K
9462	Prometheum Prodigy PMPY	$0.00002799 ₿0.00000041	-0.01*	$10.9K ₿263.45	$0.00002799 ₿0.00000043	$0.00002799 ₿0.00000041	$14.23 ₿18.28	$17.35K ₿268.55	$10.9K ₿263.45
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001454 ₿0.0000000013	$0.00009316 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9494	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9496	MoonScape MOON	$0.00001053	0	$10.47K	$0	$0	$25.15	$10.47K	$10.47K
9502	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9538	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03036 ₿0.00000028	$0.0297 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}