Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7994	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.36 ₿0.000031	$3.06 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
7995	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.437 ₿0.0000041	$0.4033 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
7998	ICE Token ICE	$0.005028 ₿0.000012	-96.82	$33.94K ₿84.16	$0.162 ₿0.000013	$0.004937 ₿0.000012	$338 ₿0.02	$121.48K ₿308.84	$33.94K ₿84.16
8000	Doogle DOOGLE	$0.00003386	-1.95	$33.87K	$0.00003579	$0.00003375	$867.28	$33.87K	$33.87K
8028	Deroute AI ORB	$0.00009542 ₿0.00000062	-2.35	$33.01K ₿138.97	$0.0001208 ₿0.00000064	$0.00007713 ₿0.00000061	$26.74K ₿2.26	$95.42K ₿617.35	$33.01K ₿138.97
8029	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01161 ₿0.00000011	$0.01013 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8030	Tethys Finance TETHYS	$0.003099 ₿0.0000032	-1.03	$32.99K ₿35.04	$0.003169 ₿0.0000035	$0.003079 ₿0.0000032	$10.69 ₿0.15	$32.99K ₿35.04	$32.99K ₿35.04
8050	Neva NEVA	$0.0005173	0.96	$32.48K	$0.0005182	$0.0005121	$113.69	$51.73K	$32.48K
8058	APES APES	$0.00003245	-1.50	$32.3K	$0.00003341	$0.00003237	$6.54	$32.3K	$32.3K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002385 ₿0.000000000000022	$0.000000001041 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8087	Spike SPIKE	$0.00003169	-0.55	$31.69K	$0.00003269	$0.00003153	$7.7	$31.69K	$31.69K
8093	Mean DAO MEAN	$0.0001612 ₿0.00000043	1.31	$31.58K ₿84.46	$0.0001612 ₿0.00000045	$0.0001588 ₿0.00000042	$44.76 ₿1.2	$33.86K ₿90.78	$31.58K ₿84.46
8095	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8101	Grizzly Honey GHNY	$0.02292 ₿0.000039	0.51	$31.43K ₿52.04	$0.02305 ₿0.000039	$0.02277 ₿0.000037	$7.39 ₿0.25	$31.43K ₿52.04	$31.43K ₿52.04
8104	MUNCAT MUNCAT	$0.00003138	-1.23	$31.38K	$0.00003177	$0.00003138	$4.71	$31.38K	$31.38K
8118	UTYABSWAP UTYAB	$0.00003112	-1.12	$31.12K	$0.00003157	$0.00003106	$12.86	$31.12K	$31.12K
8130	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.002981 ₿0.000000028	$0.002853 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8140	Revenant GAMEFI	$0.01487 ₿0.000011	0.48	$30.7K ₿22.77	$0.01487 ₿0.000011	$0.0148 ₿0.000010	$399.22 ₿0.18	$44.63K ₿33.48	$30.7K ₿22.77
8163	Mongy MONGY	$0.00003017	0.30	$30.16K	$0.0000311	$0.00002977	$4.16	$30.16K	$30.16K
8228	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.69 ₿0.000053	$5.34 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8239	Meta Monopoly MONOPOLY	$0.00002824	1.06	$28.24K	$0.00002905	$0.00002775	$47.53	$28.24K	$28.24K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4075 ₿0.0000038	$0.3821 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8263	Paragen RGEN	$0.0002736 ₿0.00000016	-9.23	$27.71K ₿15.69	$0.0003015 ₿0.00000016	$0.0002736 ₿0.00000015	$800.3 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8273	Cats N Cars CNC	$0.00003817	0.11	$27.53K	$0.00003953	$0.00003768	$1.41	$38.18K	$27.53K
8279	PolkaBridge PBR	$0.0003799 ₿0.00000098	17.78	$27.43K ₿71.06	$0.0003924 ₿0.0000011	$0.0003224 ₿0.00000095	$390.5 ₿19.14	$28.47K ₿73.98	$27.43K ₿71.06
8281	Effect Network EFX	$0.0001326 ₿0.00000039	-97.45	$27.42K ₿81.62	$0.00641 ₿0.00000042	$0.000132 ₿0.00000037	$40.68 ₿0	$86.23K ₿256.72	$27.42K ₿81.62
8307	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8316	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01565 ₿0.00000014	$0.01425 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8358	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000008851 ₿0.00000000000083	$0.00000007757 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.78 ₿0.00018	$19.33 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8393	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8394	MetaMAFIA MAF	$0.00009001 ₿0.00000095	-1.00	$25.1K ₿0	$0.00009095 ₿0.00000096	$0.00008987 ₿0.00000089	$100.33K ₿0.29	$45.01K ₿481.68	$25.1K ₿0
8407	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8428	Bill the Bear BILL	$0.00000002735	1.74	$24.31K	$0.00000002819	$0.00000002655	$98.21	$24.31K	$24.31K
8452	Bowled.io BWLD	$0.000121 ₿0.00000065	-1.46	$23.82K ₿0	$0.0001267 ₿0.00000073	$0.0001207 ₿0.00000058	$100.26K ₿0.36	$60.62K	$23.82K ₿0
8462	Salad SALD	$0.000192 ₿0.00000019	-1.48	$23.65K ₿24.42	$0.0001981 ₿0.00000021	$0.000188 ₿0.00000019	$29.17K ₿3.35	$322.3K ₿332.71	$23.65K ₿24.42
8515	Finblox FBX	$0.00000475 ₿0.0000000085	-6.08	$22.78K ₿17.11	$0.000005059 ₿0.0000000085	$0.000004729 ₿0.0000000081	$2.9 ₿1.37	$44.97K ₿80.95	$22.78K ₿17.11
8538	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4075 ₿0.0000038	$0.38 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.66 ₿0.000063	$4.59 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	Mars Battle SHOOT	$0.0001821	-1.19	$22.01K	$0.0001845	$0.0001806	$35.23K	$181.76K	$22.01K
8572	DOTZ DOTZ	$0.00004775	-0.44	$21.76K	$0.00004818	$0.00004759	$699.8	$36.4K	$21.76K
8588	VENKO $VENKO	$0.0000000361	1.15	$21.56K	$0.00000003709	$0.00000003535	$2.31	$36.09K	$21.56K
8595	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1678 ₿0.0000015	$0.1467 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$836.29 ₿0.0079	$715.22 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8624	Chief Troll Officer CTO	$0.00002108 ₿0.000000014	-2.83	$20.8K ₿0	$0.0000218 ₿0.000000015	$0.00002101 ₿0.000000014	$174.5 ₿0.05	$20.91K ₿14.97	$20.8K ₿0
8629	KTX.Finance KTC	$0.007074 ₿0.000015	0.28	$20.67K ₿112.05	$0.007117 ₿0.000016	$0.006965 ₿0.000015	$44.39 ₿0.27	$707.39K ₿1.55K	$20.67K ₿112.05
8717	Cyber Dog CDOG	$0.00001951	1.94	$19.51K	$0.00001963	$0.00001898	$203.52	$19.51K	$19.51K
8727	Buttercat BUTT	$0.00001932	0.19	$19.31K	$0.00002008	$0.00001902	$1.81	$19.31K	$19.31K
8734	FOMO BULL CLUB FOMO	$0.0000003563	0	$19.16K	$0	$0	$9.98	$35.63K	$19.16K
8758	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.00558 ₿0.000000052	$0.005153 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7559 ₿0.0000071	$0.6651 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	On-Chain Dynamics OCD	$0.00004535 ₿0.000000084	-0.02	$18.46K ₿34.44	$0.00004537 ₿0.000000093	$0.00004534 ₿0.000000084	$25.28 ₿0.29	$45.37K ₿84.65	$18.46K ₿34.44
8798	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07485 ₿0.00000070	$0.06934 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8819	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8822	MooCat [OLD] MOOCAT	$0.00001985	0.29	$17.87K	$0.00002006	$0.00001946	$2.66	$17.87K	$17.87K
8825	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002744 ₿0.000000025	$0.002091 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8837	Lovely Inu finance LOVELY	$0.00000591 ₿0.0000000000016	-12.61	$17.64K ₿113.82	$0.00000948 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$421.68 ₿43.86	$59.12K ₿122.39	$17.64K ₿113.82
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8856	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	-0.04	$17.35K ₿13.21	$0.00001409 ₿0.000000019	$0.00001394 ₿0.000000014	$0.16 ₿0	$17.35K ₿13.22	$17.35K ₿13.21
8863	4TRUMP 4WIN	$0.0003637	0.41	$17.2K	$0.0003698	$0.0003562	$8.81	$17.2K	$17.2K
8893	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09286 ₿0.00000087	$0.07568 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8909	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01265 ₿0.00000011	$0.01194 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02563 ₿0.00000024	$0.0219 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8947	Drunk Chicken Centipede DCC	$0.00001595	1.41	$15.95K	$0.00001618	$0.00001559	$192.25	$15.95K	$15.95K
9001	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9015	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9027	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9030	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01258 ₿0.00000011	$0.01203 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9104	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9114	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9207	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9208	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02519 ₿0.00000023	$0.02355 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9209	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1214 ₿0.0000011	$0.1171 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01241 ₿0.00000011	$0.01061 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9226	sinDAO SIN	$0.000000001874 ₿0.0000000000028	-0.22	$12.48K ₿19.02	$0.0000003154 ₿0.0000000000029	$0.000000301 ₿0.0000000000028	$2.68 ₿0.04	$12.48K ₿19.02	$12.48K ₿19.02
9250	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2058 ₿0.0000019	$0.1837 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9323	Eagle of Truth EGL	$0.00001276	2.45	$11.46K	$0.00001313	$0.00001242	$53.28	$11.46K	$11.46K
9338	Anime ANIME	$0.00001132 ₿0.000000042	-3.03	$11.33K ₿0	$0.0000117 ₿0.000000048	$0.00001127 ₿0.000000042	$14.05 ₿2.78	$11.33K	$11.33K ₿0
9369	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04635 ₿0.00000043	$0.0435 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9393	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$26.87 ₿0.00025	$25.8 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9401	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.549 ₿0.0000052	$0.4128 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9415	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9426	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4582 ₿0.0000043	$0.4392 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9442	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.02997 ₿0.00000028	$0.02933 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9468	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001435 ₿0.0000000013	$0.00009198 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9488	RivusDAO RIVUS	$0.00003273	0	$9.64K	$0	$0	$45.2	$32.32K	$9.64K
9495	MoonScape MOON	$0.00000966	0.44	$9.6K	$0.000009939	$0.000009459	$31.31	$9.6K	$9.6K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}