Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7511	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6492 ₿0.0000062	$0.6193 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7540	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4273 ₿0.0000041	$0.3942 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7548	Bao Finance BAO	$0.0000005814 ₿0.00000000029	-2.14	$42.67K ₿21.95	$0.000000602 ₿0.00000000030	$0.000000575 ₿0.00000000029	$91.49 ₿0.01	$572.47K ₿294.55	$42.67K ₿21.95
7559	Spike SPIKE	$0.00004234	1.59	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7577	Evadore EVA	$0.00006221 ₿0.00000014	2.47	$41.46K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$160.6 ₿28.02	$41.46K ₿143.07	$41.46K ₿28.26
7585	BOGUS BOGUS	$0.0000497	-1.78	$41.37K	$0.00005059	$0.0000497	$103.81	$41.37K	$41.37K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02784 ₿0.00000026	$0.02291 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Tethys Finance TETHYS	$0.003797 ₿0.0000032	6.83	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003554 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7652	KOLT $KOLT	$0.00003907	-2.44	$39.26K	$0.00004179	$0.00003899	$138.01	$39.26K	$39.26K
7671	MetaTrace TRC	$0.0001081 ₿0.00000049	13.13	$38.45K ₿91.06	$0.0001154 ₿0.00000050	$0.00009131 ₿0.00000048	$9.57K ₿3.36	$540.49K ₿2.5K	$38.45K ₿91.06
7706	Decentral Games (Old) DG	$1.18 ₿0.00037	-1.47	$36.85K ₿11.79	$1.23 ₿0.00039	$1.17 ₿0.00037	$40.32 ₿0	$1.18M ₿377.73	$36.85K ₿11.79
7730	Undead Blocks UNDEAD	$0.002424 ₿0.0000018	0.22	$36.38K ₿27.31	$0.002481 ₿0.0000019	$0.002419 ₿0.0000017	$153.85K ₿0	$1.21M ₿910.37	$36.38K ₿27.31
7762	Arix ARIX	$0.003563 ₿0.0000036	-1.03	$35.33K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$135.65K ₿0.78	$365.21K ₿372.28	$35.33K ₿36.02
7772	MetaMAFIA MAF	$0.0001255 ₿0.00000095	7.54	$35K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.85K ₿0.29	$62.76K ₿481.68	$35K ₿0
7773	Neva NEVA	$0.0005568	-5.73	$34.96K	$0.0006142	$0.0005502	$478.46	$55.68K	$34.96K
7780	HiveSwap HIVP	$0.00003876	-3.76	$34.66K	$0.00004029	$0.0000371	$24.77K	$81.4K	$34.66K
7792	Meta Monopoly MONOPOLY	$0.00003439	9.30	$34.39K	$0.00003704	$0.00003143	$469.2	$34.39K	$34.39K
7800	gringo GRINGO	$0.00003621	-0.92	$34.41K	$0.00003878	$0.00003625	$1.19K	$34.41K	$34.41K
7801	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02167 ₿0.00000021	$0.02103 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7805	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002254 ₿0.000000021	$0.002097 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7806	Vela Token VELA	$0.002027 ₿0.000010	-42.57	$34.09K ₿194.18	$0.0036 ₿0.000011	$0.002006 ₿0.000010	$2.67K ₿14.45	$70.96K ₿195.5	$34.09K ₿194.18
7813	Privapp Network BPRIVA	$0.01056 ₿0.000030	-1.69	$33.92K ₿15.28	$0.01085 ₿0.000031	$0.01056 ₿0.000029	$224.5 ₿5.08	$105.68K ₿61.13	$33.92K ₿15.28
7825	Mongy MONGY	$0.00003372	-2.83	$33.72K	$0.00003554	$0.00003351	$4.78	$33.72K	$33.72K
7830	goatwifhat GIF	$0.00003352	-2.37	$33.58K	$0.00003549	$0.00003347	$292.08	$33.58K	$33.58K
7855	UTYABSWAP UTYAB	$0.00003282	15.36	$32.82K	$0.00003282	$0.00002845	$4.93	$32.82K	$32.82K
7858	Kine Protocol KINE	$0.001622 ₿0.0000030	0.85	$32.79K ₿62.14	$0.001719 ₿0.0000031	$0.001608 ₿0.0000029	$1.61K ₿2.04	$162.24K ₿307.46	$32.79K ₿62.14
7859	Doogle DOOGLE	$0.00003274	-1.44	$32.74K	$0.00003504	$0.00003262	$2.73	$32.74K	$32.74K
7870	Yup YUP	$0.0007228 ₿0.0000015	36.05	$32.07K ₿106.86	$0.000994 ₿0.0000015	$0.0005313 ₿0.0000013	$2.32 ₿0.64	$55.33K ₿120.75	$32.07K ₿106.86
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05254 ₿0.00000050	$0.05028 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7903	Grizzly Honey GHNY	$0.02278 ₿0.000039	0.02	$31.24K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$56.82 ₿0.25	$31.24K ₿52.04	$31.24K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006532 ₿0.0000000063	$0.0005759 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Cats N Cars CNC	$0.00004308	1.05	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7916	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.56 ₿0.000053	$5.22 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7924	Cyber Arena CAT	$0.00001779 ₿0.000000021	0.01*	$30.77K ₿30.57	$0.00001781 ₿0.000000023	$0.00001777 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.58 ₿0.000054	$5.05 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7937	Effect Network EFX	$0.0001481 ₿0.00000039	1.48	$30.63K ₿81.62	$0.0001501 ₿0.00000042	$0.0001459 ₿0.00000037	$46.02 ₿0	$96.33K ₿256.72	$30.63K ₿81.62
7960	YOUNES YOUNES	$0.00003045	-7.63	$30.46K	$0.00003482	$0.00003017	$756.07	$30.46K	$30.46K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8028	Salad SALD	$0.0002305 ₿0.00000019	-5.78	$28.39K ₿24.42	$0.0002491 ₿0.00000021	$0.0002302 ₿0.00000019	$34.12K ₿3.35	$386.82K ₿332.71	$28.39K ₿24.42
8051	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8059	DOTZ DOTZ	$0.00006305	-19.56	$27.87K	$0.00008029	$0.00006295	$2.12K	$47.84K	$27.87K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002332 ₿0.000000000000022	$0.000000001018 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8085	Bill the Bear BILL	$0.00000003081	-4.98	$27.39K	$0.00000003264	$0.00000003053	$308.66	$27.39K	$27.39K
8091	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3984 ₿0.0000038	$0.3736 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8114	Love Monster LOVE	$0.00000598	-1.71	$26.92K	$0.00000633	$0.00000591	$26.06K	$26.92K	$26.92K
8128	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8157	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008654 ₿0.00000000000083	$0.00000007584 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8176	VENKO $VENKO	$0.0000000421	1.35	$25.14K	$0.00000004238	$0.00000004154	$207.96	$42.09K	$25.14K
8180	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002915 ₿0.000000028	$0.002789 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8205	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8209	Buttercat BUTT	$0.00002441	-1.27	$24.44K	$0.00002576	$0.0000244	$97.33	$24.44K	$24.44K
8211	Zunami Governance Token ZUN	$0.0006975	-3.65	$24.37K	$0.0007398	$0.0006958	$47.88	$69.75K	$24.37K
8243	Future Protocol FUTURE	$0.0000207 ₿0.000000020	-2.82	$23.81K ₿0	$0.00002203 ₿0.000000025	$0.00002057 ₿0.000000019	$59.06 ₿0.22	$23.81K ₿23.01	$23.81K ₿0
8264	KTX.Finance KTC	$0.00803 ₿0.000015	4.30	$23.47K ₿112.05	$0.008214 ₿0.000016	$0.007699 ₿0.000015	$147.02 ₿0.27	$803.04K ₿1.55K	$23.47K ₿112.05
8265	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001649 ₿0.000000015	$0.00154 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8309	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01237 ₿0.00000011	$0.01167 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.26 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009669 ₿0.000000093	$0.008685 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.34 ₿0.00018	$18.9 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8417	MooCat [OLD] MOOCAT	$0.00002284	-0.01	$20.56K	$0.00002288	$0.00002281	$1.99	$20.56K	$20.56K
8443	Cyber Dog CDOG	$0.00002019	-3.91	$20.19K	$0.00002108	$0.00002019	$71.91	$20.19K	$20.19K
8446	Mars Battle SHOOT	$0.0001665	-5.30	$20.16K	$0.0001796	$0.0001637	$2.31	$166.5K	$20.16K
8476	FOMO BULL CLUB FOMO	$0.0000003663	3.02	$19.7K	$0.0000003663	$0.0000003152	$775.16	$36.64K	$19.7K
8482	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8486	Mozaic MOZ	$0.0001313 ₿0.00000067	-6.21	$19.62K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.24 ₿0	$98.61K ₿615.45	$19.62K ₿61.72
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.51 ₿0.000063	$4.49 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8546	4TRUMP 4WIN	$0.0004004	-0.11	$18.84K	$0.0004234	$0.0003969	$1.79	$18.84K	$18.84K
8549	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005455 ₿0.000000052	$0.005038 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8566	Zaros ZRS	$0.0001828	-7.76	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$817.61 ₿0.0079	$699.25 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8650	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8659	Tadpole TAD	$0.00002426	-0.59	$16.75K	$0.00002542	$0.00002421	$155.49	$16.75K	$16.75K
8670	L7DEX LSD	$0.0003463 ₿0.000079	-1.59	$16.5K ₿3.79K	$0.0003581 ₿0.000082	$0.0003385 ₿0.000077	$22.48K ₿26.26	$72.73K ₿16.69K	$16.5K ₿3.79K
8671	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002026 ₿0.000000019	$0.001548 ₿0.000000014	$0 ₿0	$16.48K ₿13.22	$16.46K ₿13.21
8673	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.0123 ₿0.00000011	$0.01176 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8690	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.82	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$23.49 ₿43.86	$54.44K ₿122.39	$16.24K ₿113.82
8691	Baklava BAVA	$0.00002481 ₿0.0000011	1.05	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8748	GOOFY GOOFY	$0.00001542	-2.78	$15.43K	$0.00001622	$0.00001519	$4.07	$15.43K	$15.43K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.739 ₿0.0000071	$0.6502 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8810	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8815	sinDAO SIN	$0.000000002189 ₿0.0000000000028	-1.52	$14.57K ₿19.02	$0.000000002331 ₿0.0000000000029	$0.00000000218 ₿0.0000000000028	$19.84 ₿0.04	$14.57K ₿19.02	$14.57K ₿19.02
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8893	Odin Protocol ODIN	$0.0004892 ₿0.0000012	30.19	$13.53K ₿33.45	$0.0005314 ₿0.0000012	$0.0002977 ₿0.0000011	$700.94 ₿0.07	$58.27K ₿144.08	$13.53K ₿33.45
8896	Drunk Chicken Centipede DCC	$0.00001405	0.58	$14.06K	$0.00001407	$0.00001397	$12.17	$14.06K	$14.06K
8901	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02506 ₿0.00000024	$0.02141 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8938	Eagle of Truth EGL	$0.00001434	-1.19	$12.81K	$0.00001501	$0.00001399	$130.65	$12.81K	$12.81K
8975	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2012 ₿0.0000019	$0.1796 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8986	The Void VOID	$0.0002002 ₿0.00000038	-0.79	$12.15K ₿0	$0.0002176 ₿0.00000048	$0.0001957 ₿0.00000038	$363.55 ₿7.41	$20.03K ₿38.59	$12.15K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9082	LIL BUB BUB	$0.00001099	2.41	$11K	$0.00001175	$0.00001074	$222.9	$11K	$11K
9091	Mande Network MAND	$0.001092	-3.61	$10.93K	$0.001141	$0.001087	$39.9	$109.27K	$10.93K
9093	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9115	CATEX CATEX	$0.00000002614 ₿0.00000000016	-86.21	$10.56K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$68.44K ₿0.79	$23.18K ₿164.99	$10.56K ₿0
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}