Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7437	Evadore EVA	$0.00005852 ₿0.00000014	1.94	$39.01K ₿28.26	$0.00006841 ₿0.00000014	$0.00005721 ₿0.00000013	$275.96 ₿28.02	$39.01K ₿143.07	$39.01K ₿28.26
7438	Quint QUINT	$0.0002121 ₿0.00000036	0.06	$38.99K ₿68	$0.000213 ₿0.00000042	$0.0002119 ₿0.00000036	$8.62 ₿1.42	$166.31K ₿288.69	$38.99K ₿68
7451	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7455	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7466	KOLT $KOLT	$0.00003792	9.00	$37.92K	$0.0000385	$0.00003465	$522.55	$37.92K	$37.92K
7480	Decentral Games (Old) DG	$1.2 ₿0.00037	-0.64	$37.34K ₿11.79	$1.22 ₿0.00039	$1.19 ₿0.00037	$38.23 ₿0	$1.2M ₿377.73	$37.34K ₿11.79
7481	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03959 ₿0.00000041	$0.03589 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7484	Modefi MOD	$0.002315 ₿0.0000014	0.23	$37.22K ₿22.91	$0.002315 ₿0.0000014	$0.002306 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009751 ₿0.000000000010	$0.0000007449 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7509	Arix ARIX	$0.00365 ₿0.0000036	-0.86	$36.51K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$138.57K ₿0.78	$377.33K ₿372.28	$36.51K ₿36.02
7537	UTYABSWAP UTYAB	$0.00003528	1.52	$35.33K	$0.00003533	$0.00003393	$93.97	$35.33K	$35.33K
7541	EigenElephant ELE	$0.0000009573	0.85	$35.21K	$0.0000009587	$0.000000947	$5.06	$97.63K	$35.21K
7544	Bao Finance BAO	$0.0000004782 ₿0.00000000029	1.10	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7546	Effect Network EFX	$0.0001692 ₿0.00000039	0.06	$34.99K ₿81.62	$0.0001709 ₿0.00000042	$0.0001686 ₿0.00000037	$13.26 ₿0	$110.04K ₿256.72	$34.99K ₿81.62
7587	Spike SPIKE	$0.00003373	2.74	$33.59K	$0.0000341	$0.00003267	$22.94	$33.59K	$33.59K
7598	MetaMAFIA MAF	$0.0001199 ₿0.00000095	-0.64	$33.45K ₿0	$0.0001255 ₿0.00000096	$0.0001174 ₿0.00000089	$15.81K ₿0.29	$59.98K ₿481.68	$33.45K ₿0
7603	Super Best Friends SUBF	$0.000000000295 ₿0.00000000000032	-6.33	$33.36K ₿0	$0.00000003283 ₿0.00000000000034	$0.00000002987 ₿0.00000000000031	$121.58 ₿0.67	$214.2K ₿251.5	$33.36K ₿0
7605	Bill the Bear BILL	$0.0000000375	0.03	$33.34K	$0.00000003811	$0.00000003729	$5.65	$33.34K	$33.34K
7608	Doogle DOOGLE	$0.00003324	3.41	$33.1K	$0.00003384	$0.00003195	$42.47	$33.1K	$33.1K
7609	SatoshiSync SSNC	$0.0002761 ₿0.0000019	-21.67	$33.22K ₿0	$0.0003525 ₿0.0000023	$0.0002607 ₿0.0000018	$21.06K ₿19.28	$276.12K ₿1.97K	$33.22K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02544 ₿0.00000026	$0.02094 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	Mongy MONGY	$0.00003304	3.51	$32.9K	$0.00003342	$0.00003168	$81.16	$32.9K	$32.9K
7613	Undead Blocks UNDEAD	$0.002201 ₿0.0000018	0.15	$33.02K ₿27.31	$0.002211 ₿0.0000019	$0.00215 ₿0.0000017	$127.74K ₿0	$1.1M ₿910.37	$33.02K ₿27.31
7614	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02498 ₿0.00000026	$0.01968 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7622	AntiMatter TUNE	$0.0009815 ₿0.0000017	-1.37	$32.58K ₿59.05	$0.0009984 ₿0.0000018	$0.0009833 ₿0.0000014	$15.16K ₿0.67	$98.16K ₿177.9	$32.58K ₿59.05
7628	gringo GRINGO	$0.00003444	-0.57	$32.59K	$0.00003499	$0.00003439	$6.89	$32.59K	$32.59K
7651	Privapp Network BPRIVA	$0.00997 ₿0.000030	0.77	$32K ₿15.28	$0.009975 ₿0.000031	$0.009891 ₿0.000029	$3.97 ₿5.08	$99.7K ₿61.13	$32K ₿15.28
7659	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	7.27	$31.77K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.00000000004 ₿0.000000000000073	$32.03 ₿4.06	$33.47K ₿59.14	$31.77K ₿56.14
7680	YOUNES YOUNES	$0.00003105	3.22	$30.92K	$0.00003144	$0.00003004	$48.33	$30.92K	$30.92K
7720	Future Protocol FUTURE	$0.00002616 ₿0.000000020	-18.29	$30.08K ₿0	$0.00003295 ₿0.000000025	$0.00002599 ₿0.000000019	$864.79 ₿0.22	$30.08K ₿23.01	$30.08K ₿0
7740	Grizzly Honey GHNY	$0.0217 ₿0.000039	1.04	$29.74K ₿52.04	$0.0218 ₿0.000039	$0.02145 ₿0.000037	$14.33 ₿0.25	$29.74K ₿52.04	$29.74K ₿52.04
7748	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08295 ₿0.00000087	$0.06761 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7772	Lovely Inu finance LOVELY	$0.00000967 ₿0.0000000000016	12.03	$28.84K ₿113.82	$0.000008669 ₿0.0000000000017	$0.00000863 ₿0.0000000000015	$111.28 ₿43.86	$96.66K ₿122.39	$28.84K ₿113.82
7777	Cyber Arena CAT	$0.00001658 ₿0.000000021	0.34	$28.69K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.17 ₿1.42	$82.93K ₿107.65	$28.69K ₿30.57
7793	Cats N Cars CNC	$0.00003936	1.70	$28.38K	$0.00003971	$0.00003814	$23.01	$39.36K	$28.38K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01981 ₿0.00000021	$0.01921 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7808	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3385 ₿0.0000035	$0.3093 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7841	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7867	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001851 ₿0.000000019	$0.001414 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7871	Tunachain TUNA	$0.0004321 ₿0.0000037	1.66	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04801 ₿0.00000050	$0.04595 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7893	Salad SALD	$0.0002151 ₿0.00000019	-14.80	$26.5K ₿24.42	$0.0002555 ₿0.00000021	$0.0002025 ₿0.00000019	$111.94K ₿3.35	$361.06K ₿332.71	$26.5K ₿24.42
7895	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7905	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008835 ₿0.000000093	$0.007936 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005969 ₿0.0000000063	$0.0005262 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	CATEX CATEX	$0.00000006484 ₿0.00000000016	-75.61	$26.18K ₿0	$0.0000002681 ₿0.00000000016	$0.00000006416 ₿0.00000000013	$59.62K ₿0.79	$57.48K ₿164.99	$26.18K ₿0
7918	goatwifhat GIF	$0.00002597	21.85	$25.94K	$0.00002629	$0.00002131	$611.93	$25.94K	$25.94K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.1 ₿0.000054	$4.62 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7952	Love Monster LOVE	$0.000005589	-3.35	$25.13K	$0.0000058	$0.000005579	$14.56K	$25.13K	$25.13K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7998	SAVAGE SAVG	$0.00005078 ₿0.00000011	14.84	$24.36K ₿55.4	$0.00005327 ₿0.00000011	$0.00004423 ₿0.00000011	$39.56 ₿0.27	$50.8K ₿115.52	$24.36K ₿55.4
8003	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	1.02	$24.26K ₿0	$0.00000304 ₿0.000000021	$0.000002979 ₿0.000000020	$3.53 ₿0.36	$30.37K ₿203.31	$24.26K ₿0
8014	Buttercat BUTT	$0.00002413	0.09	$24.13K	$0.00002462	$0.00002409	$3.06	$24.13K	$24.13K
8031	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8041	VENKO $VENKO	$0.00000003934	3.51	$23.49K	$0.00000004005	$0.00000003801	$52.52	$39.34K	$23.49K
8043	Bruh BRUH	$0.00002337	0.41	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8052	DEVAI 0XDEV	$0.0278 ₿0.000052	0	$23.26K ₿45.13	$0.0278 ₿0.000053	$0.0278 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8058	DOTZ DOTZ	$0.00005649	2.88	$23.05K	$0.00005712	$0.00005461	$4.2	$42.86K	$23.05K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.00000000213 ₿0.000000000000022	$0.000000000931 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8092	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	6.48	$22.36K ₿0	$0.002279 ₿0.000021	$0.002061 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8142	FOMO BULL CLUB FOMO	$0.0000003955	-0.01*	$21.27K	$0.0000003955	$0.0000003955	$7.4	$39.55K	$21.27K
8158	Yup YUP	$0.0004709 ₿0.0000015	0.66	$20.88K ₿106.86	$0.0004709 ₿0.0000015	$0.0004665 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8175	1ex 1EX	$0.00004359 ₿0.0000043	-9.78	$20.6K ₿677.95	$0.00004848 ₿0.0000047	$0.00004149 ₿0.0000039	$898.34 ₿14.96	$43.59K ₿4.34K	$20.6K ₿677.95
8234	MooCat [OLD] MOOCAT	$0.00002156	1.28	$19.5K	$0.00002207	$0.00002101	$18.91	$19.5K	$19.5K
8267	Mars Battle SHOOT	$0.0001553	-1.01	$18.81K	$0.0001598	$0.0001551	$49.4K	$155.35K	$18.81K
8291	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007907 ₿0.00000000000083	$0.00000006929 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8315	4TRUMP 4WIN	$0.0003795	3.37	$17.86K	$0.0003865	$0.0003669	$3.8	$17.86K	$17.86K
8331	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	0.61	$17.65K ₿0	$0.00001798 ₿0.000000015	$0.00001773 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8334	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002663 ₿0.000000028	$0.002549 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8370	Neva NEVA	$0.0002734	0.04	$17.17K	$0.0002764	$0.0002724	$281.98	$27.35K	$17.17K
8373	Predict Crypto PREAI	$0.00000202	0	$17.14K	$0	$0	$18.53	$17.14K	$17.14K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.67 ₿0.00018	$17.27 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8411	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04141 ₿0.00000043	$0.03886 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8434	Quilson QUIL	$0.00001679	2.01	$16.33K	$0.0000169	$0.00001645	$5.34	$16.33K	$16.33K
8467	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	0.19	$15.95K ₿14.03	$0.0002139 ₿0.00000013	$0.0002127 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8506	L7DEX LSD	$0.0003219 ₿0.000079	3.40	$15.32K ₿3.79K	$0.0003376 ₿0.000082	$0.0003 ₿0.000077	$16.39K ₿26.26	$67.55K ₿16.69K	$15.32K ₿3.79K
8533	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8536	Cyber Dog CDOG	$0.0000148	-0.72	$14.8K	$0.00001501	$0.00001473	$14.3	$14.8K	$14.8K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.95 ₿0.000063	$4.1 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8567	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$747.09 ₿0.0079	$638.94 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8602	Tadpole TAD	$0.00002004	0.56	$13.83K	$0.0000204	$0.00001966	$20.75	$13.83K	$13.83K
8678	Poodlana POODL	$0.0002023	3.94	$13.05K	$0.0002033	$0.0001937	$11.63	$152.89K	$13.05K
8689	Mande Network MAND	$0.001294	4.05	$12.96K	$0.001311	$0.001244	$1.67	$129.56K	$12.96K
8693	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8711	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.004985 ₿0.000000052	$0.004604 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8728	Drunk Chicken Centipede DCC	$0.00001239	3.10	$12.4K	$0.00001254	$0.00001197	$25.8	$12.4K	$12.4K
8738	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8749	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8758	Ulord UT	$0.00008003 ₿0.00000011	0.02	$11.96K ₿17.71	$0.00015 ₿0.00000011	$0.00005 ₿0.00000011	$8.93 ₿0.16	$80.04K ₿118.47	$11.96K ₿17.71
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6753 ₿0.0000071	$0.5941 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8778	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8781	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8804	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002818 ₿0.0000000000029	$0.0000002688 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8842	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8888	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8905	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02677 ₿0.00000028	$0.0262 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0229 ₿0.00000024	$0.01957 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}