Ergebnisseite 34 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3508)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7563	KTX.Finance KTC	$0.0148 ₿0.000015	-0.01*	$43.25K ₿112.05	$0.0148 ₿0.000016	$0.0148 ₿0.000015	$1.05 ₿0.27	$1.48M ₿1.55K	$43.25K ₿112.05
7579	Evadore EVA	$0.00006402 ₿0.00000014	6.68	$42.67K ₿28.26	$0.00006511 ₿0.00000014	$0.00005801 ₿0.00000013	$226.94 ₿28.02	$42.67K ₿143.07	$42.67K ₿28.26
7587	Aldrin RIN	$0.003415 ₿0.0000041	3.99	$42.23K ₿51.08	$0.4409 ₿0.0000041	$0.4068 ₿0.0000038	$10.89 ₿0.02	$170.79K ₿206.56	$42.23K ₿51.08
7591	BOGUS BOGUS	$0.00005063	0	$41.95K	$0	$0	$105.73	$41.95K	$41.95K
7598	Spike SPIKE	$0.00004182	-0.07	$41.84K	$0.00004271	$0.0000411	$2.24	$41.84K	$41.84K
7603	IDLE IDLE	$0.004822 ₿0.0000043	0.81	$41.52K ₿36.52	$0.4686 ₿0.0000044	$0.4516 ₿0.0000042	$11.08 ₿0.01	$62.69K ₿57.08	$41.52K ₿36.52
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02873 ₿0.00000026	$0.02364 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7643	Ordibank ORBK	$0.00008802 ₿0.00000087	-19.14	$40.43K ₿226.59	$0.0001199 ₿0.00000098	$0.00007802 ₿0.00000081	$27.72K ₿18.64	$88.02K ₿867.77	$40.43K ₿226.59
7664	Tethys Finance TETHYS	$0.003721 ₿0.0000032	3.50	$39.61K ₿35.04	$0.003721 ₿0.0000035	$0.003555 ₿0.0000032	$37.35 ₿0.15	$39.61K ₿35.04	$39.61K ₿35.04
7674	KOLT $KOLT	$0.00003939	-1.32	$39.41K	$0.00004022	$0.00003868	$89.47	$39.41K	$39.41K
7690	MetaTrace TRC	$0.0001087 ₿0.00000049	-10.14	$38.65K ₿91.06	$0.0001332 ₿0.00000050	$0.0001045 ₿0.00000048	$13.56K ₿3.36	$543.32K ₿2.5K	$38.65K ₿91.06
7744	Decentral Games (Old) DG	$1.18 ₿0.00037	-0.05	$36.97K ₿11.79	$1.19 ₿0.00039	$1.16 ₿0.00037	$27.98 ₿0	$1.18M ₿377.73	$36.97K ₿11.79
7746	Undead Blocks UNDEAD	$0.002458 ₿0.0000018	-0.27	$36.88K ₿27.31	$0.002506 ₿0.0000019	$0.002432 ₿0.0000017	$154.39K ₿0	$1.23M ₿910.37	$36.88K ₿27.31
7752	goatwifhat GIF	$0.00003674	-0.30	$36.75K	$0.00003703	$0.0000358	$6.63	$36.75K	$36.75K
7776	Arix ARIX	$0.00363 ₿0.0000036	1.02	$36K ₿36.02	$0.003664 ₿0.0000040	$0.003557 ₿0.0000023	$133.65K ₿0.78	$372.13K ₿372.28	$36K ₿36.02
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02237 ₿0.00000021	$0.0217 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7809	Privapp Network BPRIVA	$0.01082 ₿0.000030	1.09	$34.75K ₿15.28	$0.01082 ₿0.000031	$0.01059 ₿0.000029	$8.02 ₿5.08	$108.25K ₿61.13	$34.75K ₿15.28
7810	gringo GRINGO	$0.00003673	-0.26	$34.75K	$0.00003761	$0.00003621	$145.3	$34.75K	$34.75K
7822	Yup YUP	$0.0007759 ₿0.0000015	1.83	$34.4K ₿106.86	$0.0007841 ₿0.0000015	$0.0007445 ₿0.0000013	$27.25 ₿0.64	$59.36K ₿120.75	$34.4K ₿106.86
7828	Mongy MONGY	$0.00003427	0.85	$34.26K	$0.00003491	$0.00003364	$11.39	$34.26K	$34.26K
7831	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7833	MetaMAFIA MAF	$0.0001224 ₿0.00000095	2.78	$34.11K ₿0	$0.000124 ₿0.00000096	$0.0001191 ₿0.00000089	$24.38K ₿0.29	$61.17K ₿481.68	$34.11K ₿0
7843	0 Knowledge Network 0KN	$0.00000423 ₿0.000000020	-1.90	$33.77K ₿0	$0.00000433 ₿0.000000021	$0.00000422 ₿0.000000020	$2.79 ₿0.36	$42.28K ₿203.31	$33.77K ₿0
7845	HiveSwap HIVP	$0.00003774	-0.17	$33.53K	$0.00003791	$0.00003698	$24.69K	$78.73K	$33.53K
7858	DOTZ DOTZ	$0.00007441	0.55	$33.44K	$0.00007577	$0.00007103	$687.4	$56.46K	$33.44K
7872	Doogle DOOGLE	$0.00003304	-0.11	$33.06K	$0.00003325	$0.00003305	$30.5	$33.06K	$33.06K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05422 ₿0.00000050	$0.05189 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7879	Effect Network EFX	$0.0001589 ₿0.00000039	3.67	$32.86K ₿81.62	$0.0001604 ₿0.00000042	$0.0001532 ₿0.00000037	$24.78 ₿0	$103.34K ₿256.72	$32.86K ₿81.62
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7888	Cats N Cars CNC	$0.00004512	6.40	$32.53K	$0.00004594	$0.00004156	$2.94K	$45.12K	$32.53K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006741 ₿0.0000000063	$0.0005943 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7914	Grizzly Honey GHNY	$0.02313 ₿0.000039	0.61	$31.71K ₿52.04	$0.02346 ₿0.000039	$0.02281 ₿0.000037	$42.91 ₿0.25	$31.71K ₿52.04	$31.71K ₿52.04
7915	MUNCAT MUNCAT	$0.0000317	-46.87	$31.71K	$0.00005968	$0.00003165	$57.31	$31.71K	$31.71K
7916	Astra DAO ASTRADAO	$0.000000000337 ₿0.00000000000079	-50.35	$31.68K ₿70.23	$0.000000000681 ₿0.00000000000080	$0.000000000185 ₿0.00000000000076	$4.4K ₿0.84	$31.68K ₿102.77	$31.68K ₿70.23
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.76 ₿0.000054	$5.21 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7941	UTYABSWAP UTYAB	$0.00003115	-1.41	$31.16K	$0.00003267	$0.00003045	$23.91	$31.16K	$31.16K
7954	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.74 ₿0.000053	$5.39 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7982	Cyber Arena CAT	$0.00001762 ₿0.000000021	-0.80	$30.49K ₿30.57	$0.00001779 ₿0.000000023	$0.00001756 ₿0.000000021	$55.53 ₿1.42	$88.13K ₿107.65	$30.49K ₿30.57
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8000	YOUNES YOUNES	$0.00003007	0.62	$30.08K	$0.0000303	$0.00002958	$6.79	$30.08K	$30.08K
8072	Moth MOTH	$0.00002807	0.42	$28.11K	$0.00002873	$0.00002763	$52.77	$28.11K	$28.11K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002406 ₿0.000000000000022	$0.00000000105 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8118	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4111 ₿0.0000038	$0.3855 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8130	Bill the Bear BILL	$0.00000002995	0.18	$26.68K	$0.00000003064	$0.00000002927	$30.84	$26.68K	$26.68K
8154	Salad SALD	$0.0002135 ₿0.00000019	-3.64	$26.3K ₿24.42	$0.0002247 ₿0.00000021	$0.0002098 ₿0.00000019	$49.82K ₿3.35	$358.36K ₿332.71	$26.3K ₿24.42
8169	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8187	VENKO $VENKO	$0.00000004281	-0.46	$25.62K	$0.00000004363	$0.0000000418	$42.62	$42.9K	$25.62K
8190	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.0000000893 ₿0.00000000000083	$0.00000007825 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8207	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003008 ₿0.000000028	$0.002878 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8219	Love Monster LOVE	$0.00000554	-1.57	$24.95K	$0.00000564	$0.00000547	$25.61K	$24.95K	$24.95K
8247	FOMO BULL CLUB FOMO	$0.0000004516	20.57	$24.29K	$0.0000004561	$0.0000003745	$617.11	$45.17K	$24.29K
8253	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-0.02	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8271	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09368 ₿0.00000087	$0.07635 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8275	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	0.36	$23.71K ₿0	$0.00002402 ₿0.000000015	$0.00002394 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8298	Cyber Dog CDOG	$0.00002334	0.22	$23.35K	$0.00002364	$0.00002305	$42.06	$23.35K	$23.35K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.33 ₿0.000021	$1.87 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01276 ₿0.00000011	$0.01204 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8362	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009977 ₿0.000000093	$0.008963 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8365	Buttercat BUTT	$0.00002226	-9.45	$22.29K	$0.00002483	$0.00002228	$580.88	$22.29K	$22.29K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.96 ₿0.00018	$19.5 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8430	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8447	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8489	Zunami Governance Token ZUN	$0.000569	-1.40	$19.88K	$0.0005792	$0.000569	$2.48	$56.9K	$19.88K
8512	Quilson QUIL	$0.00002023	0.55	$19.68K	$0.00002063	$0.00001972	$8.22	$19.68K	$19.68K
8535	4TRUMP 4WIN	$0.0004074	0.26	$19.17K	$0.0004151	$0.0003991	$4.57	$19.17K	$19.17K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.72 ₿0.000063	$4.64 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8551	Mozaic MOZ	$0.0001265 ₿0.00000067	-3.91	$18.86K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$720.68 ₿0	$94.81K ₿615.45	$18.86K ₿61.72
8597	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$843.7 ₿0.0079	$721.56 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8620	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0.01	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8659	Tadpole TAD	$0.00002504	-2.51	$17.29K	$0.0000257	$0.00002447	$127.3	$17.29K	$17.29K
8683	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8712	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002091 ₿0.000000019	$0.001597 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8756	GOOFY GOOFY	$0.0000158	2.40	$15.8K	$0.0000158	$0.00001537	$51.18	$15.8K	$15.8K
8763	Baklava BAVA	$0.0000239 ₿0.0000011	0.35	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.0000232 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8766	Vabble VAB	$0.00001877 ₿0.000000050	-11.97	$15.63K ₿42.4	$0.00002139 ₿0.000000052	$0.00001821 ₿0.000000048	$792.5 ₿0.48	$27.33K ₿74.12	$15.63K ₿42.4
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7626 ₿0.0000071	$0.671 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	L7DEX LSD	$0.0003241 ₿0.000079	-9.51	$15.44K ₿3.79K	$0.000366 ₿0.000082	$0.0003033 ₿0.000077	$28.88K ₿26.26	$68.06K ₿16.69K	$15.44K ₿3.79K
8832	sinDAO SIN	$0.000000002203 ₿0.0000000000028	-1.33	$14.67K ₿19.02	$0.000000002245 ₿0.0000000000029	$0.000000002202 ₿0.0000000000028	$48.91 ₿0.04	$14.67K ₿19.02	$14.67K ₿19.02
8836	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8884	Drunk Chicken Centipede DCC	$0.00001389	0.03	$13.89K	$0.00001397	$0.00001363	$33.47	$13.89K	$13.89K
8894	CATEX CATEX	$0.00000003408 ₿0.00000000016	-81.21	$13.76K ₿0	$0.0000001831 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$60.89K ₿0.79	$30.21K ₿164.99	$13.76K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8918	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02586 ₿0.00000024	$0.0221 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8937	Eagle of Truth EGL	$0.00001478	0.78	$13.2K	$0.00001488	$0.00001452	$3.48	$13.2K	$13.2K
8964	Odin Protocol ODIN	$0.0004617 ₿0.0000012	8.82	$12.77K ₿33.45	$0.0004734 ₿0.0000012	$0.0004234 ₿0.0000011	$34.56 ₿0.07	$54.99K ₿144.08	$12.77K ₿33.45
9003	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2076 ₿0.0000019	$0.1853 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9052	Mande Network MAND	$0.001155	0.23	$11.56K	$0.001177	$0.001152	$5.7	$115.55K	$11.56K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9069	The Void VOID	$0.0001875 ₿0.00000038	-8.16	$11.38K ₿0	$0.0002045 ₿0.00000048	$0.0001874 ₿0.00000038	$463.14 ₿7.41	$18.75K ₿38.59	$11.38K ₿0
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9099	RivusDAO RIVUS	$0.00003772	1.53	$11.12K	$0.00003843	$0.00003529	$85.44	$37.28K	$11.12K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9117	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04676 ₿0.00000043	$0.04388 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9152	Black Swan SWAN	$0.00001046	-1.46	$10.47K	$0.00001072	$0.00001038	$1.22	$10.47K	$10.47K
9157	LIL BUB BUB	$0.0000104	-0.67	$10.4K	$0.0000105	$0.00001028	$22.75	$10.4K	$10.4K
9174	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4622 ₿0.0000043	$0.443 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}