Ergebnisseite 34 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3508)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8056	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8059	Doogle DOOGLE	$0.00003407	-2.23	$34.08K	$0.00003508	$0.0000331	$179.47	$34.08K	$34.08K
8065	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4528 ₿0.0000041	$0.4178 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002471 ₿0.000000000000022	$0.000000001079 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8084	APES APES	$0.00003376	1.12	$33.6K	$0.00003465	$0.00003304	$350.61	$33.6K	$33.6K
8093	Trrxitte ETX	$0.0003341 ₿0.0000029	-16.17	$33.41K ₿0	$0.0003985 ₿0.0000029	$0.0003341 ₿0.0000028	$4.66 ₿0.02	$33.41K ₿293.85	$33.41K ₿0
8094	Spike SPIKE	$0.00003341	2.57	$33.41K	$0.00003397	$0.00003228	$218.66	$33.41K	$33.41K
8111	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01203 ₿0.00000011	$0.01049 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8117	SaTT SATT	$0.00000774 ₿0.0000000019	-34.40	$32.89K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000773 ₿0.0000000019	$29.01 ₿0	$154.77K ₿39.5	$32.89K ₿8.39
8122	MUNCAT MUNCAT	$0.00003273	3.12	$32.73K	$0.00003262	$0.00003161	$21.85	$32.73K	$32.73K
8124	gringo GRINGO	$0.00003449	2.48	$32.63K	$0.00003478	$0.0000333	$3.6	$32.63K	$32.63K
8129	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8144	Mongy MONGY	$0.00003219	3.30	$32.18K	$0.00003254	$0.00003084	$3.3	$32.18K	$32.18K
8152	Grizzly Honey GHNY	$0.02331 ₿0.000039	1.18	$32.06K ₿52.04	$0.02343 ₿0.000039	$0.02294 ₿0.000037	$19.83 ₿0.25	$32.06K ₿52.04	$32.06K ₿52.04
8183	Mean DAO MEAN	$0.0001597 ₿0.00000043	-0.83	$31.29K ₿84.46	$0.0001617 ₿0.00000045	$0.0001588 ₿0.00000042	$74.46 ₿1.2	$33.55K ₿90.78	$31.29K ₿84.46
8195	Revenant GAMEFI	$0.01507 ₿0.000011	-0.99	$31.1K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8197	Meta Monopoly MONOPOLY	$0.00003084	7.10	$30.95K	$0.00003117	$0.00002826	$24.04	$30.95K	$30.95K
8201	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003089 ₿0.000000028	$0.002956 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8206	Finblox FBX	$0.000006399 ₿0.0000000085	40.92	$30.72K ₿17.11	$0.00000644 ₿0.0000000085	$0.00000433 ₿0.0000000081	$191.64 ₿1.37	$60.64K ₿80.95	$30.72K ₿17.11
8226	Bird Money BIRD	$0.3015 ₿0.00033	-59.86	$30.29K ₿33.06	$0.7985 ₿0.00033	$0.2856 ₿0.00032	$84.87K ₿0.37	$39.99K ₿47.01	$30.29K ₿33.06
8232	Cats N Cars CNC	$0.00004178	2.63	$30.13K	$0.00004213	$0.00004042	$1.71	$41.79K	$30.13K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4222 ₿0.0000038	$0.3959 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8284	PolkaBridge PBR	$0.0003998 ₿0.00000098	3.19	$28.87K ₿71.06	$0.00156 ₿0.0000011	$0.0003811 ₿0.00000095	$103.67 ₿19.14	$29.96K ₿73.98	$28.87K ₿71.06
8307	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.89 ₿0.000053	$5.53 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.4 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8339	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01822 ₿0.00000016	$0.0173 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8370	Moth MOTH	$0.0000271	1.30	$27.13K	$0.00002722	$0.0000265	$16.11	$27.13K	$27.13K
8375	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.5 ₿0.00018	$20.03 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8376	Effect Network EFX	$0.0001301 ₿0.00000039	1.71	$26.93K ₿81.62	$0.0001303 ₿0.00000042	$0.0001274 ₿0.00000037	$17.96 ₿0	$84.71K ₿256.72	$26.93K ₿81.62
8384	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01622 ₿0.00000014	$0.01477 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8395	Deroute AI ORB	$0.0000769 ₿0.00000062	-23.12	$26.6K ₿138.97	$0.0001 ₿0.00000064	$0.00007202 ₿0.00000061	$16.91K ₿2.26	$76.91K ₿617.35	$26.6K ₿138.97
8409	Bill the Bear BILL	$0.00000002931	4.76	$26.23K	$0.00000002953	$0.00000002769	$46.24	$26.23K	$26.23K
8416	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009171 ₿0.00000000000083	$0.00000008037 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8454	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8502	Salad SALD	$0.0001974 ₿0.00000019	-0.45	$24.33K ₿24.42	$0.0001991 ₿0.00000021	$0.000194 ₿0.00000019	$33.09K ₿3.35	$331.6K ₿332.71	$24.33K ₿24.42
8521	MetaMAFIA MAF	$0.000086 ₿0.00000095	-4.38	$23.97K ₿0	$0.00008995 ₿0.00000096	$0.00008592 ₿0.00000089	$85.1K ₿0.29	$42.98K ₿481.68	$23.97K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.9 ₿0.000063	$4.76 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8562	Chief Troll Officer CTO	$0.00002334 ₿0.000000014	8.60	$23.04K ₿0	$0.00002358 ₿0.000000015	$0.00002131 ₿0.000000014	$7.01 ₿0.05	$23.16K ₿14.97	$23.04K ₿0
8571	VENKO $VENKO	$0.00000003841	1.78	$22.94K	$0.00000003872	$0.00000003764	$11.83	$38.4K	$22.94K
8586	Mars Battle SHOOT	$0.0001873	2.88	$22.69K	$0.0001877	$0.0001812	$57.32K	$187.34K	$22.69K
8588	DOTZ DOTZ	$0.00004957	3.93	$22.62K	$0.00004995	$0.00004696	$4.99	$37.85K	$22.62K
8599	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4222 ₿0.0000038	$0.3937 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$866.48 ₿0.0079	$741.04 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8636	KTX.Finance KTC	$0.007368 ₿0.000015	4.63	$21.58K ₿112.05	$0.007384 ₿0.000016	$0.006501 ₿0.000015	$61.31 ₿0.27	$738.46K ₿1.55K	$21.58K ₿112.05
8643	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1739 ₿0.0000015	$0.152 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8679	Rebel Bots RBLS	$0.0000732 ₿0.00000064	-39.51	$20.91K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$363.75 ₿0.99	$20.91K ₿184.24	$20.91K ₿184.24
8680	Buttercat BUTT	$0.00002089	4.87	$20.91K	$0.00002097	$0.00001991	$323.27	$20.91K	$20.91K
8721	Cyber Dog CDOG	$0.00002012	3.02	$20.12K	$0.00002004	$0.00001951	$217.67	$20.12K	$20.12K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7832 ₿0.0000071	$0.6891 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8798	FOMO BULL CLUB FOMO	$0.000000356	-0.01*	$19.14K	$0.000000356	$0.000000356	$3.47	$35.6K	$19.14K
8822	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	-0.52	$18.75K ₿34.44	$0.00004632 ₿0.000000093	$0.00004589 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8824	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005781 ₿0.000000052	$0.005339 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8835	Bowled.io BWLD	$0.00009521 ₿0.00000065	-21.48	$18.63K ₿0	$0.0001212 ₿0.00000073	$0.00008171 ₿0.00000058	$78.78K ₿0.36	$47.4K	$18.63K ₿0
8843	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	4.91	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.00000591 ₿0.0000000000015	$24.86 ₿43.86	$62.04K ₿122.39	$18.51K ₿113.82
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8850	4TRUMP 4WIN	$0.0003891	3.38	$18.43K	$0.0003921	$0.0003707	$3.98	$18.43K	$18.43K
8860	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07756 ₿0.00000070	$0.07184 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8875	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8877	MooCat [OLD] MOOCAT	$0.00001985	0	$17.87K	$0	$0	$2.66	$17.87K	$17.87K
8878	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002843 ₿0.000000025	$0.002166 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8884	CATEX CATEX	$0.00000004401 ₿0.00000000016	-83.89	$17.79K ₿0	$0.0000002763 ₿0.00000000016	$0.00000004286 ₿0.00000000013	$86.37K ₿0.79	$39.06K ₿164.99	$17.79K ₿0
8909	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.002147 ₿0.000000019	$0.00164 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8910	Drunk Chicken Centipede DCC	$0.00001724	5.17	$17.35K	$0.00001737	$0.00001614	$109.76	$17.35K	$17.35K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02655 ₿0.00000024	$0.0227 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8959	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09621 ₿0.00000087	$0.07842 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8975	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01311 ₿0.00000011	$0.01237 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9066	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9072	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9078	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01303 ₿0.00000011	$0.01246 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9140	Baklava BAVA	$0.00002163 ₿0.0000011	13.93	$14.17K ₿0	$0.00002205 ₿0.0000011	$0.00001885 ₿0.0000011	$6.34 ₿0.19	$21.64K ₿741.84	$14.17K ₿0
9153	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9171	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9196	sinDAO SIN	$0.000000002024 ₿0.0000000000028	1.45	$13.49K ₿19.02	$0.000000002039 ₿0.0000000000029	$0.00000000197 ₿0.0000000000028	$8.76 ₿0.04	$13.49K ₿19.02	$13.49K ₿19.02
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01286 ₿0.00000011	$0.01099 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9228	CAFE CAFE	$0.00001315	-1.28	$13.16K	$0.00001341	$0.00001304	$26.33	$13.16K	$13.16K
9267	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.0261 ₿0.00000023	$0.0244 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9306	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2133 ₿0.0000019	$0.1903 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9311	Anime ANIME	$0.00001222 ₿0.000000042	5.99	$12.23K ₿0	$0.00001236 ₿0.000000048	$0.00001153 ₿0.000000042	$6.27 ₿2.78	$12.23K	$12.23K ₿0
9316	Eagle of Truth EGL	$0.00001362	3.64	$12.16K	$0.00001362	$0.00001294	$28.74	$12.16K	$12.16K
9381	RivusDAO RIVUS	$0.00003793	14.06	$11.18K	$0.00003817	$0.00003296	$370.59	$37.46K	$11.18K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5688 ₿0.0000052	$0.4277 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9412	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04802 ₿0.00000043	$0.04507 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4747 ₿0.0000043	$0.455 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9442	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$27.84 ₿0.00025	$26.73 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9454	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9467	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001487 ₿0.0000000013	$0.0000953 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9491	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03105 ₿0.00000028	$0.03038 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9502	MoonScape MOON	$0.000009929	0.82	$9.87K	$0.00001006	$0.000009799	$7.79	$9.87K	$9.87K
9512	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}