Pagina dei risultati 34 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7503	Bruh BRUH	$0.0000436	-4.87	$43.61K	$0.00004737	$0.00004331	$8.31	$43.61K	$43.61K
7533	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4275 ₿0.0000041	$0.3944 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7540	Bao Finance BAO	$0.0000005823 ₿0.00000000029	-2.01	$42.73K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$91.63 ₿0.01	$573.28K ₿294.55	$42.73K ₿21.95
7548	Spike SPIKE	$0.00004234	-3.39	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7566	Evadore EVA	$0.00006231 ₿0.00000014	2.63	$41.53K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$169.88 ₿28.02	$41.53K ₿143.07	$41.53K ₿28.26
7588	Yup YUP	$0.0009204 ₿0.0000015	10.69	$40.81K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$121.21 ₿0.64	$70.42K ₿120.75	$40.81K ₿106.86
7596	BOGUS BOGUS	$0.00004886	-2.77	$40.49K	$0.00005026	$0.00004821	$102.09	$40.49K	$40.49K
7600	Tethys Finance TETHYS	$0.003797 ₿0.0000032	2.16	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003705 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02785 ₿0.00000026	$0.02292 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7664	KOLT $KOLT	$0.00003837	-4.98	$38.37K	$0.00004179	$0.00003791	$135.52	$38.37K	$38.37K
7704	Decentral Games (Old) DG	$1.18 ₿0.00037	-2.36	$36.94K ₿11.79	$1.23 ₿0.00039	$1.16 ₿0.00037	$40.37 ₿0	$1.18M ₿377.73	$36.94K ₿11.79
7708	Undead Blocks UNDEAD	$0.00245 ₿0.0000018	-0.73	$36.75K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$153.88K ₿0	$1.23M ₿910.37	$36.75K ₿27.31
7719	Viberate VIB	$0.0002 ₿0.0000017	-70.32	$36.52K ₿319.99	$0.0006744 ₿0.0000018	$0.0002 ₿0.0000016	$5.89 ₿76.76	$40.01K ₿350.55	$36.52K ₿319.99
7755	Arix ARIX	$0.003637 ₿0.0000036	1.85	$35.62K ₿36.02	$0.003659 ₿0.0000040	$0.003553 ₿0.0000023	$137.27K ₿0.78	$368.16K ₿372.28	$35.62K ₿36.02
7769	Neva NEVA	$0.0005589	-6.51	$35.04K	$0.0006142	$0.0005487	$480.27	$55.81K	$35.04K
7771	Meta Monopoly MONOPOLY	$0.000035	9.80	$34.96K	$0.00003704	$0.00003167	$482.67	$34.96K	$34.96K
7789	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7792	MetaMAFIA MAF	$0.0001222 ₿0.00000095	7.29	$34.13K ₿0	$0.0001299 ₿0.00000096	$0.0001127 ₿0.00000089	$27.14K ₿0.29	$61.21K ₿481.68	$34.13K ₿0
7793	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002255 ₿0.000000021	$0.002098 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7797	HiveSwap HIVP	$0.00003805	-2.61	$34.02K	$0.00003911	$0.0000371	$24.39K	$79.9K	$34.02K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02168 ₿0.00000021	$0.02104 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	Privapp Network BPRIVA	$0.01055 ₿0.000030	-1.31	$33.88K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$224.25 ₿5.08	$105.56K ₿61.13	$33.88K ₿15.28
7814	gringo GRINGO	$0.0000356	-4.18	$33.68K	$0.00003878	$0.00003512	$1.17K	$33.68K	$33.68K
7816	goatwifhat GIF	$0.00003368	-1.94	$33.67K	$0.00003549	$0.00003299	$315.64	$33.67K	$33.67K
7827	Kine Protocol KINE	$0.001652 ₿0.0000030	1.06	$33.39K ₿62.14	$0.001719 ₿0.0000031	$0.001617 ₿0.0000029	$387.74 ₿2.04	$165.21K ₿307.46	$33.39K ₿62.14
7844	Mongy MONGY	$0.00003304	-4.80	$33.03K	$0.00003554	$0.00003257	$4.69	$33.03K	$33.03K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.05257 ₿0.00000050	$0.05031 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7875	Doogle DOOGLE	$0.0000318	-5.45	$31.8K	$0.00003504	$0.00003138	$66.4	$31.8K	$31.8K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7902	Grizzly Honey GHNY	$0.02272 ₿0.000039	-0.67	$31.1K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$61.24 ₿0.25	$31.1K ₿52.04	$31.1K ₿52.04
7903	Cats N Cars CNC	$0.00004308	-0.54	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006535 ₿0.0000000063	$0.0005762 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.56 ₿0.000053	$5.22 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7916	Cyber Arena CAT	$0.00001779 ₿0.000000021	-0.01*	$30.77K ₿30.57	$0.00001779 ₿0.000000023	$0.00001779 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7926	Effect Network EFX	$0.0001479 ₿0.00000039	-0.38	$30.59K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$25.98 ₿0	$96.19K ₿256.72	$30.59K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.58 ₿0.000054	$5.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	YOUNES YOUNES	$0.0000296	-11.10	$29.62K	$0.00003482	$0.00002924	$735.13	$29.62K	$29.62K
8012	UTYABSWAP UTYAB	$0.00002879	-2.08	$28.8K	$0.00003282	$0.00002862	$9.17	$28.8K	$28.8K
8036	Salad SALD	$0.0002279 ₿0.00000019	-7.23	$28.22K ₿24.42	$0.0002491 ₿0.00000021	$0.0002291 ₿0.00000019	$34.08K ₿3.35	$384.5K ₿332.71	$28.22K ₿24.42
8046	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002333 ₿0.000000000000022	$0.000000001018 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8083	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3986 ₿0.0000038	$0.3738 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8115	Bill the Bear BILL	$0.00000002936	-7.03	$26.15K	$0.00000003264	$0.000000029	$319.97	$26.15K	$26.15K
8117	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8125	Love Monster LOVE	$0.000005769	-4.82	$25.96K	$0.00000633	$0.000005769	$26.72K	$25.96K	$25.96K
8140	DOTZ DOTZ	$0.00005796	-26.67	$25.67K	$0.00008029	$0.00005725	$2.68K	$44.06K	$25.67K
8149	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008658 ₿0.00000000000083	$0.00000007587 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8171	VENKO $VENKO	$0.0000000421	0	$25.14K	$0.0000000421	$0.0000000421	$207.96	$42.09K	$25.14K
8173	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002916 ₿0.000000028	$0.002791 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8201	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8228	Buttercat BUTT	$0.00002388	-4.57	$23.93K	$0.00002576	$0.00002358	$95.24	$23.93K	$23.93K
8255	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.00165 ₿0.000000015	$0.001541 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8257	KTX.Finance KTC	$0.008 ₿0.000015	3.31	$23.38K ₿112.05	$0.008214 ₿0.000016	$0.007734 ₿0.000015	$146.47 ₿0.27	$800.02K ₿1.55K	$23.38K ₿112.05
8264	Future Protocol FUTURE	$0.00002023 ₿0.000000020	-5.30	$23.32K ₿0	$0.00002203 ₿0.000000025	$0.00001999 ₿0.000000019	$1.25 ₿0.22	$23.32K ₿23.01	$23.32K ₿0
8301	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01238 ₿0.00000011	$0.01168 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8330	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009673 ₿0.000000093	$0.008689 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.26 ₿0.000021	$1.82 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.35 ₿0.00018	$18.91 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8409	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8419	Cyber Dog CDOG	$0.0000204	-2.91	$20.4K	$0.00002108	$0.00002016	$72.66	$20.4K	$20.4K
8431	Mars Battle SHOOT	$0.0001665	-5.30	$20.16K	$0.0001796	$0.0001637	$2.31	$166.5K	$20.16K
8463	FOMO BULL CLUB FOMO	$0.0000003663	3.01	$19.7K	$0.0000003663	$0.0000003152	$775.08	$36.63K	$19.7K
8467	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8483	Mozaic MOZ	$0.0001302 ₿0.00000067	-4.21	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8496	Zunami Governance Token ZUN	$0.0005494	-24.65	$19.2K	$0.0007398	$0.0005415	$191.79	$54.94K	$19.2K
8535	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005458 ₿0.000000052	$0.005041 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.51 ₿0.000063	$4.49 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8549	4TRUMP 4WIN	$0.000389	-4.47	$18.3K	$0.0004234	$0.0003834	$12.39	$18.3K	$18.3K
8557	Zaros ZRS	$0.0001828	-8.27	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$817.98 ₿0.0079	$699.57 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8649	Tadpole TAD	$0.00002436	-1.00	$16.82K	$0.00002542	$0.00002387	$155.97	$16.82K	$16.82K
8650	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8669	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002027 ₿0.000000019	$0.001548 ₿0.000000014	$0 ₿0	$16.48K ₿13.22	$16.46K ₿13.21
8671	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.0123 ₿0.00000011	$0.01177 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8687	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.82	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$0 ₿43.86	$54.44K ₿122.39	$16.24K ₿113.82
8688	Baklava BAVA	$0.00002481 ₿0.0000011	-0.41	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8723	L7DEX LSD	$0.00033 ₿0.000079	-3.40	$15.72K ₿3.79K	$0.000366 ₿0.000082	$0.0003384 ₿0.000077	$25.53K ₿26.26	$69.31K ₿16.69K	$15.72K ₿3.79K
8740	GOOFY GOOFY	$0.00001542	-2.78	$15.43K	$0.00001622	$0.00001519	$4.07	$15.43K	$15.43K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7393 ₿0.0000071	$0.6505 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8808	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8830	sinDAO SIN	$0.000000002141 ₿0.0000000000028	-5.37	$14.26K ₿19.02	$0.000000002331 ₿0.0000000000029	$0.000000002113 ₿0.0000000000028	$14.08 ₿0.04	$14.26K ₿19.02	$14.26K ₿19.02
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8890	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8903	Drunk Chicken Centipede DCC	$0.00001326	-5.15	$13.26K	$0.00001407	$0.00001309	$1.84	$13.26K	$13.26K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02507 ₿0.00000024	$0.02142 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8934	Odin Protocol ODIN	$0.0004646 ₿0.0000012	39.07	$12.85K ₿33.45	$0.0005314 ₿0.0000012	$0.0002977 ₿0.0000011	$665.58 ₿0.07	$55.33K ₿144.08	$12.85K ₿33.45
8941	Eagle of Truth EGL	$0.00001425	-1.88	$12.75K	$0.00001501	$0.00001384	$128	$12.75K	$12.75K
8974	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2013 ₿0.0000019	$0.1796 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8986	The Void VOID	$0.0001999 ₿0.00000038	-0.85	$12.13K ₿0	$0.0002176 ₿0.00000048	$0.0001954 ₿0.00000038	$381.65 ₿7.41	$20K ₿38.59	$12.13K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9085	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9090	Mande Network MAND	$0.001088	-3.94	$10.89K	$0.001141	$0.001086	$39.76	$108.89K	$10.89K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9114	CATEX CATEX	$0.00000002615 ₿0.00000000016	-86.24	$10.56K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$68.36K ₿0.79	$23.19K ₿164.99	$10.56K ₿0
9125	LIL BUB BUB	$0.00001028	-9.80	$10.28K	$0.00001175	$0.00001026	$380.85	$10.28K	$10.28K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9141	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4481 ₿0.0000043	$0.4295 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}