Pagina dei risultati 34 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7372	Astra DAO ASTRADAO	$0.00000000044 ₿0.00000000000079	-0.43	$41.32K ₿70.23	$0.000000000442 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.45 ₿0.84	$41.32K ₿102.77	$41.32K ₿70.23
7402	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.00368 ₿0.000000038	$0.003617 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7415	Insane Labz (Sol) LABZ	$0.0007994	2.03	$39.74K	$0.0008086	$0.0007791	$7.98K	$39.74K	$39.74K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7432	Quint QUINT	$0.0002128 ₿0.00000036	0.39	$39.11K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.21 ₿1.42	$166.85K ₿288.69	$39.11K ₿68
7448	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7455	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7470	Super Best Friends SUBF	$0.000000000333 ₿0.00000000000032	-0.33	$37.68K ₿0	$0.000000000336 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.93 ₿0.67	$241.9K ₿251.5	$37.68K ₿0
7475	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03982 ₿0.00000041	$0.03609 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7480	Modefi MOD	$0.002315 ₿0.0000014	19.70	$37.22K ₿22.91	$0.1356 ₿0.0000014	$0.07926 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7481	Decentral Games (Old) DG	$1.19 ₿0.00037	-0.54	$37.13K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$45.64 ₿0	$1.19M ₿377.73	$37.13K ₿11.79
7484	KOLT $KOLT	$0.00003711	-1.54	$37.11K	$0.00003884	$0.00003673	$334.54	$37.11K	$37.11K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009806 ₿0.000000000010	$0.0000007491 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7497	Arix ARIX	$0.003693 ₿0.0000036	1.35	$36.31K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$143.45K ₿0.78	$375.26K ₿372.28	$36.31K ₿36.02
7532	Bill the Bear BILL	$0.0000000399	1.74	$35.47K	$0.00000004016	$0.00000003838	$282.19	$35.47K	$35.47K
7534	UTYABSWAP UTYAB	$0.00003542	2.01	$35.43K	$0.00003542	$0.00003393	$55.79	$35.43K	$35.43K
7546	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7550	Bao Finance BAO	$0.0000004782 ₿0.00000000029	0.24	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7574	Effect Network EFX	$0.0001663 ₿0.00000039	-1.64	$34.39K ₿81.62	$0.0001709 ₿0.00000042	$0.0001664 ₿0.00000037	$23.73 ₿0	$108.16K ₿256.72	$34.39K ₿81.62
7587	SatoshiSync SSNC	$0.0002824 ₿0.0000019	-0.86	$33.98K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$17.03K ₿19.28	$282.49K ₿1.97K	$33.98K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02558 ₿0.00000026	$0.02106 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7610	Spike SPIKE	$0.00003296	-1.87	$32.95K	$0.00003416	$0.00003275	$83.18	$32.95K	$32.95K
7614	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02512 ₿0.00000026	$0.0198 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7618	Doogle DOOGLE	$0.00003265	-1.27	$32.63K	$0.00003384	$0.00003236	$10.86	$32.63K	$32.63K
7619	AntiMatter TUNE	$0.000988 ₿0.0000017	0.07	$32.8K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$16.17K ₿0.67	$98.81K ₿177.9	$32.8K ₿59.05
7620	MetaMAFIA MAF	$0.0001173 ₿0.00000095	-1.74	$32.72K ₿0	$0.0001255 ₿0.00000096	$0.0001156 ₿0.00000089	$17.78K ₿0.29	$58.69K ₿481.68	$32.72K ₿0
7624	Mongy MONGY	$0.00003261	-1.06	$32.6K	$0.00003351	$0.00003232	$36.55	$32.6K	$32.6K
7625	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7632	Undead Blocks UNDEAD	$0.002152 ₿0.0000018	-0.53	$32.28K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$137.72K ₿0	$1.08M ₿910.37	$32.28K ₿27.31
7643	Privapp Network BPRIVA	$0.009935 ₿0.000030	-0.10	$31.89K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.43 ₿5.08	$99.36K ₿61.13	$31.89K ₿15.28
7652	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.42	$31.62K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$36.53 ₿4.06	$33.31K ₿59.14	$31.62K ₿56.14
7697	YOUNES YOUNES	$0.00003045	-1.62	$30.46K	$0.00003144	$0.00003019	$33.99	$30.46K	$30.46K
7726	Future Protocol FUTURE	$0.000026 ₿0.000000020	-19.90	$29.91K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$832.42 ₿0.22	$29.91K ₿23.01	$29.91K ₿0
7741	Grizzly Honey GHNY	$0.0216 ₿0.000039	0.56	$29.58K ₿52.04	$0.0218 ₿0.000039	$0.02148 ₿0.000037	$18.65 ₿0.25	$29.58K ₿52.04	$29.58K ₿52.04
7750	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08343 ₿0.00000087	$0.068 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7791	Cyber Arena CAT	$0.00001652 ₿0.000000021	-0.31	$28.6K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.14 ₿1.42	$82.67K ₿107.65	$28.6K ₿30.57
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01992 ₿0.00000021	$0.01932 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7815	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3405 ₿0.0000035	$0.3111 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7817	Cats N Cars CNC	$0.00003871	-0.53	$28.08K	$0.00003971	$0.00003838	$4.21	$38.94K	$28.08K
7841	goatwifhat GIF	$0.00002769	14.05	$27.68K	$0.00002782	$0.00002404	$251.22	$27.68K	$27.68K
7842	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7870	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001862 ₿0.000000019	$0.001422 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04829 ₿0.00000050	$0.04621 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	Tunachain TUNA	$0.0004321 ₿0.0000037	3.84	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7903	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006003 ₿0.0000000063	$0.0005292 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7911	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008885 ₿0.000000093	$0.007981 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.13 ₿0.000054	$4.64 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7939	Salad SALD	$0.0002076 ₿0.00000019	-5.83	$25.58K ₿24.42	$0.0002205 ₿0.00000021	$0.0002025 ₿0.00000019	$43.41K ₿3.35	$348.6K ₿332.71	$25.58K ₿24.42
7962	Love Monster LOVE	$0.000005599	-0.81	$25.18K	$0.000005669	$0.000005579	$15.82K	$25.18K	$25.18K
7978	SAVAGE SAVG	$0.0000514 ₿0.00000011	-0.94	$24.65K ₿55.4	$0.00005271 ₿0.00000011	$0.00005013 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7986	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	1.87	$24.47K ₿0	$0.00000308 ₿0.000000021	$0.000002979 ₿0.000000020	$21.19 ₿0.36	$30.63K ₿203.31	$24.47K ₿0
7997	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8024	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8035	VENKO $VENKO	$0.00000003938	0.53	$23.52K	$0.00000004005	$0.00000003888	$52.58	$39.38K	$23.52K
8043	Bruh BRUH	$0.00002337	0.26	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8052	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.11 ₿0.000053	$4.8 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8057	DOTZ DOTZ	$0.0000566	0.99	$23.09K	$0.00005728	$0.00005603	$4.21	$42.94K	$23.09K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002143 ₿0.000000000000022	$0.000000000936 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8086	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-0.01	$22.36K ₿0	$0.002246 ₿0.000021	$0.002201 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8128	FOMO BULL CLUB FOMO	$0.0000003979	0.61	$21.4K	$0.000000398	$0.0000003955	$2.15	$39.8K	$21.4K
8162	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1508 ₿0.0000015	$0.1318 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8217	1ex 1EX	$0.00004162 ₿0.0000043	-8.45	$19.67K ₿677.95	$0.00004546 ₿0.0000047	$0.00004021 ₿0.0000039	$29.69 ₿14.96	$41.63K ₿4.34K	$19.67K ₿677.95
8237	Mars Battle SHOOT	$0.00016	1.56	$19.38K	$0.0001604	$0.0001551	$81.83	$160.03K	$19.38K
8247	MooCat [OLD] MOOCAT	$0.00002137	-0.35	$19.13K	$0.00002207	$0.0000211	$2.48	$19.13K	$19.13K
8293	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007952 ₿0.00000000000083	$0.00000006969 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8311	Predict Crypto PREAI	$0.00000212	-0.62	$18.04K	$0.000002139	$0.00000212	$3.5	$18.04K	$18.04K
8333	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001515 ₿0.000000015	$0.001415 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8338	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8339	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.002678 ₿0.000000028	$0.002563 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8359	Neva NEVA	$0.0002736	0.11	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.77 ₿0.00018	$17.37 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8388	Quilson QUIL	$0.0000173	0.12	$16.73K	$0.00001749	$0.00001707	$151.78	$16.73K	$16.73K
8400	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04164 ₿0.00000043	$0.03908 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8413	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-35.50	$16.61K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000557 ₿0.0000000000015	$449.01 ₿43.86	$55.66K ₿122.39	$16.61K ₿113.82
8461	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01327 ₿0.00000013	$0.01269 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8496	L7DEX LSD	$0.000322 ₿0.000079	-2.29	$15.36K ₿3.79K	$0.0003375 ₿0.000082	$0.000312 ₿0.000077	$17.68K ₿26.26	$67.7K ₿16.69K	$15.36K ₿3.79K
8528	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8533	Cyber Dog CDOG	$0.00001472	-1.60	$14.73K	$0.00001497	$0.00001466	$598.11	$14.73K	$14.73K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.98 ₿0.000063	$4.13 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8563	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$751.35 ₿0.0079	$642.58 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8585	Tadpole TAD	$0.00002023	0.67	$13.96K	$0.00002067	$0.00001966	$2.34	$13.96K	$13.96K
8670	Mande Network MAND	$0.001314	2.12	$13.15K	$0.001315	$0.00126	$0.16	$131.49K	$13.15K
8690	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8707	Poodlana POODL	$0.0001972	-1.51	$12.72K	$0.0002052	$0.0001968	$14.32	$149.07K	$12.72K
8711	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005013 ₿0.000000052	$0.00463 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8741	Drunk Chicken Centipede DCC	$0.00001222	-0.50	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8743	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8757	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8764	Ulord UT	$0.00008004 ₿0.00000011	60.03	$11.96K ₿17.71	$0.00015 ₿0.00000011	$0.00005 ₿0.00000011	$1.87 ₿0.16	$80.05K ₿118.47	$11.96K ₿17.71
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6791 ₿0.0000071	$0.5975 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8780	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8782	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8814	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002834 ₿0.0000000000029	$0.0000002704 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8843	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8894	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8905	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02693 ₿0.00000028	$0.02635 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}