Pagina dei risultati 34 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8058	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4509 ₿0.0000041	$0.416 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8069	Doogle DOOGLE	$0.00003318	-1.15	$33.19K	$0.00003426	$0.00003292	$82	$33.19K	$33.19K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002461 ₿0.000000000000022	$0.000000001074 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8081	Trrxitte ETX	$0.0003338 ₿0.0000029	-16.23	$33.38K ₿0	$0.0003985 ₿0.0000029	$0.0003338 ₿0.0000028	$4.66 ₿0.02	$33.38K ₿293.85	$33.38K ₿0
8096	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01198 ₿0.00000011	$0.01045 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8106	APES APES	$0.0000329	-1.41	$32.74K	$0.00003465	$0.00003261	$213.82	$32.74K	$32.74K
8110	SaTT SATT	$0.00000772 ₿0.0000000019	-34.82	$32.82K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000772 ₿0.0000000019	$28.95 ₿0	$154.46K ₿39.5	$32.82K ₿8.39
8122	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8126	MUNCAT MUNCAT	$0.00003265	2.78	$32.65K	$0.00003275	$0.00003161	$21.79	$32.65K	$32.65K
8128	Spike SPIKE	$0.00003221	-2.59	$32.22K	$0.00003397	$0.00003221	$245.83	$32.22K	$32.22K
8135	Mongy MONGY	$0.00003219	1.85	$32.18K	$0.00003254	$0.00003126	$3.3	$32.18K	$32.18K
8140	gringo GRINGO	$0.00003403	1.01	$32.01K	$0.00003478	$0.0000333	$1.16	$32.01K	$32.01K
8148	Grizzly Honey GHNY	$0.02334 ₿0.000039	0.72	$32K ₿52.04	$0.02345 ₿0.000039	$0.02309 ₿0.000037	$20.22 ₿0.25	$32K ₿52.04	$32K ₿52.04
8164	Bird Money BIRD	$0.2957 ₿0.00033	-61.41	$31.33K ₿33.06	$0.7869 ₿0.00033	$0.2856 ₿0.00032	$81.57K ₿0.37	$41.37K ₿47.01	$31.33K ₿33.06
8182	Revenant GAMEFI	$0.01507 ₿0.000011	-0.99	$31.1K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8184	Mean DAO MEAN	$0.0001586 ₿0.00000043	-1.51	$31.07K ₿84.46	$0.0001617 ₿0.00000045	$0.0001586 ₿0.00000042	$77 ₿1.2	$33.32K ₿90.78	$31.07K ₿84.46
8197	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003076 ₿0.000000028	$0.002944 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8199	Meta Monopoly MONOPOLY	$0.00003084	7.52	$30.84K	$0.00003117	$0.00002867	$24.04	$30.84K	$30.84K
8217	Finblox FBX	$0.00000636 ₿0.0000000085	39.59	$30.5K ₿17.11	$0.00000644 ₿0.0000000085	$0.00000433 ₿0.0000000081	$151.2 ₿1.37	$60.2K ₿80.95	$30.5K ₿17.11
8227	Cats N Cars CNC	$0.00004178	2.63	$30.13K	$0.00004213	$0.00004042	$1.71	$41.79K	$30.13K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4204 ₿0.0000038	$0.3943 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8291	PolkaBridge PBR	$0.0003941 ₿0.00000098	3.40	$28.52K ₿71.06	$0.00156 ₿0.0000011	$0.0003811 ₿0.00000095	$144.09 ₿19.14	$29.61K ₿73.98	$28.52K ₿71.06
8301	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.87 ₿0.000053	$5.51 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.39 ₿0.000021	$1.92 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8336	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01814 ₿0.00000016	$0.01722 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8372	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.41 ₿0.00018	$19.95 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8378	Effect Network EFX	$0.00013 ₿0.00000039	0.61	$26.88K ₿81.62	$0.0001303 ₿0.00000042	$0.0001283 ₿0.00000037	$16.97 ₿0	$84.53K ₿256.72	$26.88K ₿81.62
8383	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01615 ₿0.00000014	$0.0147 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8388	Moth MOTH	$0.00002663	-0.47	$26.64K	$0.00002722	$0.00002638	$15.83	$26.64K	$26.64K
8411	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009132 ₿0.00000000000083	$0.00000008003 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8418	Deroute AI ORB	$0.0000742 ₿0.00000062	-3.16	$25.53K ₿138.97	$0.00009113 ₿0.00000064	$0.00007202 ₿0.00000061	$31.72K ₿2.26	$73.81K ₿617.35	$25.53K ₿138.97
8430	Bill the Bear BILL	$0.00000002891	1.97	$25.56K	$0.00000002953	$0.00000002822	$16.79	$25.56K	$25.56K
8457	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8497	Salad SALD	$0.0001993 ₿0.00000019	0.91	$24.58K ₿24.42	$0.0001997 ₿0.00000021	$0.000194 ₿0.00000019	$33.11K ₿3.35	$334.96K ₿332.71	$24.58K ₿24.42
8517	MetaMAFIA MAF	$0.00008603 ₿0.00000095	-3.82	$23.99K ₿0	$0.00008954 ₿0.00000096	$0.00008587 ₿0.00000089	$92.9K ₿0.29	$43.01K ₿481.68	$23.99K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.87 ₿0.000063	$4.74 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8567	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	6.66	$22.87K ₿0	$0.00002358 ₿0.000000015	$0.00002171 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8585	Mars Battle SHOOT	$0.000187	2.78	$22.65K	$0.0001891	$0.0001819	$62.73K	$187.03K	$22.65K
8598	VENKO $VENKO	$0.00000003757	-0.43	$22.44K	$0.00000003872	$0.00000003745	$11.57	$37.56K	$22.44K
8601	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4204 ₿0.0000038	$0.3921 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8603	DOTZ DOTZ	$0.00004889	1.72	$22.05K	$0.00004995	$0.0000477	$4.92	$36.88K	$22.05K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$862.81 ₿0.0079	$737.91 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8636	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1731 ₿0.0000015	$0.1514 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8649	KTX.Finance KTC	$0.007291 ₿0.000015	12.13	$21.35K ₿112.05	$0.007399 ₿0.000016	$0.006501 ₿0.000015	$60.67 ₿0.27	$730.52K ₿1.55K	$21.35K ₿112.05
8660	Beoble BBL	$0.0000988 ₿0.0000019	-0.32	$21.17K ₿265.76	$0.0000992 ₿0.0000020	$0.0000987 ₿0.0000018	$116.81 ₿83.71	$98.8K ₿1.92K	$21.17K ₿265.76
8676	Rebel Bots RBLS	$0.00007334 ₿0.00000064	-39.46	$20.91K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$364.29 ₿0.99	$20.91K ₿184.24	$20.91K ₿184.24
8700	Buttercat BUTT	$0.00002053	3.03	$20.5K	$0.00002097	$0.00001991	$317.22	$20.5K	$20.5K
8766	Cyber Dog CDOG	$0.00001963	0.50	$19.64K	$0.00002012	$0.00001953	$224.34	$19.64K	$19.64K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7799 ₿0.0000071	$0.6862 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8796	FOMO BULL CLUB FOMO	$0.000000356	-0.01*	$19.14K	$0.000000356	$0.000000356	$3.47	$35.6K	$19.14K
8814	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	-9.35	$18.75K ₿34.44	$0.0102 ₿0.000000093	$0.009166 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8815	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005757 ₿0.000000052	$0.005317 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8819	MooCat [OLD] MOOCAT	$0.00002082	0.05	$18.75K	$0.00002082	$0.00002065	$3.75	$18.75K	$18.75K
8838	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	3.31	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.000006 ₿0.0000000000015	$24.74 ₿43.86	$62.04K ₿122.39	$18.51K ₿113.82
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8859	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07723 ₿0.00000070	$0.07154 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8862	4TRUMP 4WIN	$0.0003838	1.56	$17.96K	$0.0003921	$0.0003734	$3.82	$17.96K	$17.96K
8867	CATEX CATEX	$0.00000004445 ₿0.00000000016	-83.87	$17.95K ₿0	$0.0000002763 ₿0.00000000016	$0.00000004286 ₿0.00000000013	$86.3K ₿0.79	$39.4K ₿164.99	$17.95K ₿0
8868	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8870	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002831 ₿0.000000025	$0.002157 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8904	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.002138 ₿0.000000019	$0.001633 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8922	Drunk Chicken Centipede DCC	$0.00001701	3.44	$16.91K	$0.00001737	$0.00001637	$108.3	$16.91K	$16.91K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02644 ₿0.00000024	$0.0226 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8948	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.0958 ₿0.00000087	$0.07808 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8968	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01305 ₿0.00000011	$0.01232 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8992	Bowled.io BWLD	$0.00008173 ₿0.00000065	-27.64	$16.06K ₿0	$0.0001155 ₿0.00000073	$0.00008171 ₿0.00000058	$61.81K ₿0.36	$40.86K	$16.06K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9064	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9077	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9083	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01298 ₿0.00000011	$0.01241 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9153	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9167	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9176	Baklava BAVA	$0.00002099 ₿0.0000011	10.56	$13.79K ₿0	$0.00002205 ₿0.0000011	$0.00001885 ₿0.0000011	$6.15 ₿0.19	$21.06K ₿741.84	$13.79K ₿0
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01281 ₿0.00000011	$0.01095 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9215	sinDAO SIN	$0.000000001984 ₿0.0000000000028	-0.61	$13.2K ₿19.02	$0.000000002039 ₿0.0000000000029	$0.000000001961 ₿0.0000000000028	$8.59 ₿0.04	$13.2K ₿19.02	$13.2K ₿19.02
9227	CAFE CAFE	$0.00001315	-1.28	$13.16K	$0.00001341	$0.00001304	$26.33	$13.16K	$13.16K
9267	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02598 ₿0.00000023	$0.0243 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9305	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2124 ₿0.0000019	$0.1895 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9309	Anime ANIME	$0.00001222 ₿0.000000042	4.81	$12.23K ₿0	$0.00001236 ₿0.000000048	$0.00001167 ₿0.000000042	$6.27 ₿2.78	$12.23K	$12.23K ₿0
9333	Eagle of Truth EGL	$0.0000134	1.50	$11.97K	$0.00001362	$0.00001306	$28.29	$11.97K	$11.97K
9392	RivusDAO RIVUS	$0.00003763	11.91	$11.1K	$0.00003817	$0.0000336	$367.64	$37.21K	$11.1K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5664 ₿0.0000052	$0.4259 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9415	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04782 ₿0.00000043	$0.04488 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4727 ₿0.0000043	$0.4531 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9438	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$27.73 ₿0.00025	$26.62 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9457	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9471	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001481 ₿0.0000000013	$0.00009489 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9497	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03092 ₿0.00000028	$0.03026 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9504	MoonScape MOON	$0.000009929	-1.08	$9.87K	$0.00001006	$0.000009929	$7.79	$9.87K	$9.87K
9513	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}