Pagina dei risultati 34 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8078	Mongy MONGY	$0.00003487	4.52	$34.86K	$0.00003861	$0.00003313	$2.24K	$34.86K	$34.86K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002457 ₿0.000000000000022	$0.000000001073 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8096	UTYABSWAP UTYAB	$0.00003447	-0.07	$34.47K	$0.00003453	$0.00003447	$3.83	$34.47K	$34.47K
8103	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8106	Doogle DOOGLE	$0.00003385	-2.38	$33.92K	$0.00003579	$0.00003386	$949.09	$33.92K	$33.92K
8114	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4502 ₿0.0000041	$0.4154 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8147	Elumia ELU	$0.00006257 ₿0.00000016	-41.47	$33.23K ₿89.44	$0.0001149 ₿0.00000016	$0.000052 ₿0.00000015	$78.79K ₿128.27	$62.57K ₿168.39	$33.23K ₿89.44
8148	Spike SPIKE	$0.00003313	-7.83	$33.2K	$0.00003668	$0.00003301	$881.95	$33.2K	$33.2K
8154	Beoble BBL	$0.0001551 ₿0.0000019	0.55	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.0001541 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8156	gringo GRINGO	$0.00003512	-0.89	$33.22K	$0.0000361	$0.0000349	$1.22	$33.22K	$33.22K
8160	APES APES	$0.00003313	-3.63	$32.82K	$0.00003661	$0.00003278	$2.87K	$32.82K	$32.82K
8161	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01196 ₿0.00000011	$0.01043 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8189	Revenant GAMEFI	$0.0157 ₿0.000011	-2.17	$32.4K ₿22.77	$0.01605 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8196	Grizzly Honey GHNY	$0.02343 ₿0.000039	-0.50	$32.17K ₿52.04	$0.0236 ₿0.000039	$0.02336 ₿0.000037	$7.52 ₿0.25	$32.17K ₿52.04	$32.17K ₿52.04
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4197 ₿0.0000038	$0.3936 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8244	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003071 ₿0.000000028	$0.002939 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8246	Mean DAO MEAN	$0.0001575 ₿0.00000043	-1.52	$30.85K ₿84.46	$0.0001602 ₿0.00000045	$0.0001575 ₿0.00000042	$32.42 ₿1.2	$33.08K ₿90.78	$30.85K ₿84.46
8250	YOUNES YOUNES	$0.0000307	1.73	$30.7K	$0.00003327	$0.00003006	$1.14K	$30.7K	$30.7K
8269	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8280	MUNCAT MUNCAT	$0.00003006	-7.39	$30.07K	$0.00003245	$0.00002994	$541.18	$30.07K	$30.07K
8291	Effect Network EFX	$0.0001442 ₿0.00000039	10.21	$29.82K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$174.82 ₿0	$93.79K ₿256.72	$29.82K ₿81.62
8300	Meta Monopoly MONOPOLY	$0.00002943	-2.50	$29.43K	$0.00003032	$0.00002939	$172.02	$29.43K	$29.43K
8327	Rebel Bots RBLS	$0.0001017 ₿0.00000064	41.19	$28.87K ₿184.24	$0.0001043 ₿0.00000066	$0.00007182 ₿0.00000061	$156.52 ₿0.99	$28.87K ₿184.24	$28.87K ₿184.24
8330	PolkaBridge PBR	$0.0003977 ₿0.00000098	-1.48	$28.82K ₿71.06	$0.0004063 ₿0.0000011	$0.0003949 ₿0.00000095	$9.67 ₿19.14	$29.91K ₿73.98	$28.82K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8349	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.86 ₿0.000053	$5.5 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.38 ₿0.00018	$19.91 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8405	Trrxitte ETX	$0.0002731 ₿0.0000029	-18.18	$27.31K ₿0	$0.000337 ₿0.0000029	$0.0002614 ₿0.0000028	$5.16 ₿0.02	$27.31K ₿293.85	$27.31K ₿0
8419	Moth MOTH	$0.00002701	-2.11	$27.09K	$0.00002824	$0.00002691	$23.96	$27.09K	$27.09K
8429	Predict Crypto PREAI	$0.000003149	-1.85	$26.85K	$0.00000322	$0.00000313	$15.4	$26.85K	$26.85K
8436	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01613 ₿0.00000014	$0.01468 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8469	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009118 ₿0.00000000000083	$0.0000000799 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8474	Bill the Bear BILL	$0.00000002897	-2.22	$25.76K	$0.00000003032	$0.00000002878	$380.7	$25.76K	$25.76K
8480	Paragen RGEN	$0.0002532 ₿0.00000016	-0.25	$25.64K ₿15.69	$0.0002538 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.65K ₿33.25	$25.64K ₿15.69
8526	Salad SALD	$0.0002007 ₿0.00000019	2.36	$24.69K ₿24.42	$0.0002032 ₿0.00000021	$0.0001927 ₿0.00000019	$34.75K ₿3.35	$336.48K ₿332.71	$24.69K ₿24.42
8534	Finblox FBX	$0.00000513 ₿0.0000000085	-14.69	$24.68K ₿17.11	$0.00000617 ₿0.0000000085	$0.00000511 ₿0.0000000081	$104.54 ₿1.37	$48.73K ₿80.95	$24.68K ₿17.11
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.86 ₿0.000063	$4.73 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8575	MetaMAFIA MAF	$0.00008545 ₿0.00000095	-0.71	$23.81K ₿0	$0.00008618 ₿0.00000096	$0.00008529 ₿0.00000089	$105.81K ₿0.29	$42.69K ₿481.68	$23.81K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$861.45 ₿0.0079	$736.74 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001737 ₿0.000000015	$0.001623 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8634	VENKO $VENKO	$0.00000003789	-4.28	$22.69K	$0.0000000402	$0.00000003776	$125.45	$37.99K	$22.69K
8652	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4197 ₿0.0000038	$0.3915 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8654	DOTZ DOTZ	$0.00004924	-4.17	$22.33K	$0.00005139	$0.00004886	$24.82	$37.35K	$22.33K
8677	Mars Battle SHOOT	$0.0001792	-4.34	$21.7K	$0.0001873	$0.0001788	$61.11K	$179.22K	$21.7K
8686	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1729 ₿0.0000015	$0.1511 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8702	Buttercat BUTT	$0.00002122	0.43	$21.3K	$0.00002301	$0.00002112	$813.31	$21.3K	$21.3K
8737	KTX.Finance KTC	$0.007101 ₿0.000015	-41.49	$20.75K ₿112.05	$0.01233 ₿0.000016	$0.0071 ₿0.000015	$367.56 ₿0.27	$710.1K ₿1.55K	$20.75K ₿112.05
8773	AutoAir AI AAI	$0.000599 ₿0.0000021	-93.82	$19.92K ₿70.43	$0.009999 ₿0.0000028	$0.00051 ₿0.0000020	$37.32K ₿7.56	$59.91K ₿211.8	$19.92K ₿70.43
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7786 ₿0.0000071	$0.6851 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8811	MooCat [OLD] MOOCAT	$0.00002186	1.31	$19.67K	$0.00002201	$0.00002148	$4.24	$19.67K	$19.67K
8822	Future Protocol FUTURE	$0.00001684 ₿0.000000020	-3.20	$19.4K ₿0	$0.00001783 ₿0.000000025	$0.00001686 ₿0.000000019	$72.57 ₿0.22	$19.4K ₿23.01	$19.4K ₿0
8835	Bird Money BIRD	$0.1817 ₿0.00033	-23.30	$19.27K ₿33.06	$0.2932 ₿0.00033	$0.1817 ₿0.00032	$5.25K ₿0.37	$25.45K ₿47.01	$19.27K ₿33.06
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8861	Cyber Dog CDOG	$0.00001885	-3.58	$18.85K	$0.00001961	$0.00001872	$4.51	$18.85K	$18.85K
8863	FOMO BULL CLUB FOMO	$0.0000003501	-2.31	$18.83K	$0.0000003589	$0.0000003501	$63.49	$35.02K	$18.83K
8868	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	-9.35	$18.75K ₿34.44	$0.01018 ₿0.000000093	$0.009151 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8869	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005748 ₿0.000000052	$0.005308 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8881	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8892	4TRUMP 4WIN	$0.0003853	-2.95	$18.13K	$0.0004055	$0.0003854	$75.64	$18.13K	$18.13K
8905	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07711 ₿0.00000070	$0.07143 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8916	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8921	CATEX CATEX	$0.00000004419 ₿0.00000000016	-84.05	$17.89K ₿0	$0.000000279 ₿0.00000000016	$0.0000000438 ₿0.00000000013	$82.79K ₿0.79	$39.27K ₿164.99	$17.89K ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0264 ₿0.00000024	$0.02256 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8957	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.002135 ₿0.000000019	$0.001631 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8996	Bowled.io BWLD	$0.00008525 ₿0.00000065	0.55	$16.75K ₿0	$0.00008718 ₿0.00000073	$0.00008279 ₿0.00000058	$102.39K ₿0.36	$42.62K	$16.75K ₿0
8998	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09565 ₿0.00000087	$0.07796 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9015	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01303 ₿0.00000011	$0.0123 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9023	SLIME SLIME	$0.00001847	1.40	$16.41K	$0.00001855	$0.00001813	$1.22	$16.41K	$16.41K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9062	Drunk Chicken Centipede DCC	$0.00001571	-3.59	$15.73K	$0.00001796	$0.00001561	$1.23K	$15.73K	$15.73K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9094	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9108	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9123	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01296 ₿0.00000011	$0.01239 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9208	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01278 ₿0.00000011	$0.01093 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9216	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9223	sinDAO SIN	$0.000000002064 ₿0.0000000000028	-0.05	$13.74K ₿19.02	$0.000000002094 ₿0.0000000000029	$0.000000002046 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9224	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.125 ₿0.0000011	$0.1207 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9259	CAFE CAFE	$0.00001327	-1.42	$13.28K	$0.00001373	$0.00001325	$54.32	$13.28K	$13.28K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9299	Anime ANIME	$0.00001273 ₿0.000000042	-5.67	$12.74K ₿0	$0.00001358 ₿0.000000048	$0.00001263 ₿0.000000042	$93.63 ₿2.78	$12.74K	$12.74K ₿0
9302	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02594 ₿0.00000023	$0.02426 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9340	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.212 ₿0.0000019	$0.1892 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9359	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5655 ₿0.0000052	$0.4252 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9417	RivusDAO RIVUS	$0.00003792	0.60	$11.18K	$0.00003935	$0.00003703	$38.43	$37.48K	$11.18K
9418	Equation EQU	$0.01082 ₿0.00025	-2.73	$11.21K ₿55.43	$0.01126 ₿0.00025	$0.01077 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4719 ₿0.0000043	$0.4524 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9451	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04774 ₿0.00000043	$0.0448 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9455	Deroute AI ORB	$0.00003139 ₿0.00000062	-57.79	$10.86K ₿138.97	$0.0000744 ₿0.00000064	$0.00003059 ₿0.00000061	$3.1K ₿2.26	$31.4K ₿617.35	$10.86K ₿138.97
9486	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001479 ₿0.0000000013	$0.00009474 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9489	MoonScape MOON	$0.00001053	0.60	$10.47K	$0.00001065	$0.00001042	$25.15	$10.47K	$10.47K
9503	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}