Pagina dei risultati 34 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8064	Doogle DOOGLE	$0.00003355	-3.28	$33.56K	$0.00003508	$0.0000331	$176.73	$33.56K	$33.56K
8070	Spike SPIKE	$0.00003341	2.93	$33.41K	$0.00003397	$0.00003245	$218.66	$33.41K	$33.41K
8072	Trrxitte ETX	$0.0003338 ₿0.0000029	-16.24	$33.38K ₿0	$0.0003985 ₿0.0000029	$0.0003338 ₿0.0000028	$4.66 ₿0.02	$33.38K ₿293.85	$33.38K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002456 ₿0.000000000000022	$0.000000001072 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8089	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01196 ₿0.00000011	$0.01043 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8100	SaTT SATT	$0.00000772 ₿0.0000000019	-34.60	$32.8K ₿8.39	$0.00003991 ₿0.0000000019	$0.00000772 ₿0.0000000019	$28.94 ₿0	$154.35K ₿39.5	$32.8K ₿8.39
8102	MUNCAT MUNCAT	$0.00003267	3.21	$32.68K	$0.00003273	$0.00003161	$21.81	$32.68K	$32.68K
8109	APES APES	$0.00003287	-1.69	$32.54K	$0.00003465	$0.00003269	$319.54	$32.54K	$32.54K
8111	Neva NEVA	$0.0005173	0	$32.48K	$0	$0	$113.69	$51.73K	$32.48K
8127	Mongy MONGY	$0.00003219	3.78	$32.18K	$0.00003254	$0.00003101	$3.3	$32.18K	$32.18K
8135	gringo GRINGO	$0.00003381	0.46	$31.98K	$0.00003478	$0.0000333	$3.53	$31.98K	$31.98K
8142	Grizzly Honey GHNY	$0.0232 ₿0.000039	0.63	$31.81K ₿52.04	$0.02345 ₿0.000039	$0.02302 ₿0.000037	$23.47 ₿0.25	$31.81K ₿52.04	$31.81K ₿52.04
8152	Bird Money BIRD	$0.2968 ₿0.00033	-61.36	$31.51K ₿33.06	$0.7869 ₿0.00033	$0.2856 ₿0.00032	$80.81K ₿0.37	$41.61K ₿47.01	$31.51K ₿33.06
8166	Mean DAO MEAN	$0.0001593 ₿0.00000043	-1.01	$31.2K ₿84.46	$0.0001617 ₿0.00000045	$0.0001588 ₿0.00000042	$75.32 ₿1.2	$33.46K ₿90.78	$31.2K ₿84.46
8169	Revenant GAMEFI	$0.01507 ₿0.000011	-0.99	$31.1K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8180	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.00307 ₿0.000000028	$0.002938 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8183	Meta Monopoly MONOPOLY	$0.00003084	9.08	$30.84K	$0.00003117	$0.00002828	$24.04	$30.84K	$30.84K
8208	Finblox FBX	$0.00000633 ₿0.0000000085	39.35	$30.37K ₿17.11	$0.00000644 ₿0.0000000085	$0.00000433 ₿0.0000000081	$189.51 ₿1.37	$59.95K ₿80.95	$30.37K ₿17.11
8219	Cats N Cars CNC	$0.00004178	2.63	$30.13K	$0.00004213	$0.00004042	$1.71	$41.79K	$30.13K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4197 ₿0.0000038	$0.3936 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8258	PolkaBridge PBR	$0.0003998 ₿0.00000098	3.56	$28.87K ₿71.06	$0.00156 ₿0.0000011	$0.0003811 ₿0.00000095	$103.67 ₿19.14	$29.96K ₿73.98	$28.87K ₿71.06
8285	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.86 ₿0.000053	$5.5 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8321	Paragen RGEN	$0.0002736 ₿0.00000016	4.85	$27.71K ₿15.69	$0.01811 ₿0.00000016	$0.01719 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8363	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8369	Effect Network EFX	$0.0001292 ₿0.00000039	0.52	$26.7K ₿81.62	$0.0001303 ₿0.00000042	$0.0001283 ₿0.00000037	$16.87 ₿0	$83.98K ₿256.72	$26.7K ₿81.62
8370	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01612 ₿0.00000014	$0.01468 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.37 ₿0.00018	$19.91 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8382	Moth MOTH	$0.00002642	-1.25	$26.47K	$0.00002722	$0.00002638	$15.71	$26.47K	$26.47K
8395	Deroute AI ORB	$0.0000749 ₿0.00000062	-12.93	$26.08K ₿138.97	$0.00009123 ₿0.00000064	$0.00007202 ₿0.00000061	$21.77K ₿2.26	$75.41K ₿617.35	$26.08K ₿138.97
8399	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009116 ₿0.00000000000083	$0.00000007989 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8429	Bill the Bear BILL	$0.00000002872	2.66	$25.41K	$0.00000002953	$0.00000002785	$45.32	$25.41K	$25.41K
8445	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8488	Salad SALD	$0.0001978 ₿0.00000019	0.58	$24.35K ₿24.42	$0.0001991 ₿0.00000021	$0.000194 ₿0.00000019	$33.08K ₿3.35	$331.76K ₿332.71	$24.35K ₿24.42
8507	MetaMAFIA MAF	$0.00008605 ₿0.00000095	-4.26	$24.06K ₿0	$0.00008992 ₿0.00000096	$0.00008587 ₿0.00000089	$86.88K ₿0.29	$43.15K ₿481.68	$24.06K ₿0
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.86 ₿0.000063	$4.73 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8564	Chief Troll Officer CTO	$0.00002313 ₿0.000000014	7.98	$22.87K ₿0	$0.00002358 ₿0.000000015	$0.00002142 ₿0.000000014	$6.95 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8569	Mars Battle SHOOT	$0.0001875	3.04	$22.72K	$0.0001891	$0.0001817	$57.06K	$187.59K	$22.72K
8582	VENKO $VENKO	$0.00000003765	-0.22	$22.36K	$0.00000003872	$0.00000003745	$11.6	$37.44K	$22.36K
8591	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4197 ₿0.0000038	$0.3914 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8612	DOTZ DOTZ	$0.00004832	1.83	$21.91K	$0.00004995	$0.00004723	$4.86	$36.64K	$21.91K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$861.28 ₿0.0079	$736.6 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8632	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1728 ₿0.0000015	$0.1511 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8643	KTX.Finance KTC	$0.007279 ₿0.000015	3.56	$21.25K ₿112.05	$0.007384 ₿0.000016	$0.006501 ₿0.000015	$60.57 ₿0.27	$727.34K ₿1.55K	$21.25K ₿112.05
8646	Beoble BBL	$0.00009896 ₿0.0000019	-0.16	$21.18K ₿265.76	$0.0000992 ₿0.0000020	$0.00009888 ₿0.0000018	$117 ₿83.71	$98.88K ₿1.92K	$21.18K ₿265.76
8672	Rebel Bots RBLS	$0.0000732 ₿0.00000064	-39.59	$20.86K ₿184.24	$0.0001221 ₿0.00000066	$0.00006881 ₿0.00000061	$363.75 ₿0.99	$20.86K ₿184.24	$20.86K ₿184.24
8696	Buttercat BUTT	$0.0000204	2.37	$20.36K	$0.00002097	$0.00001991	$315.39	$20.36K	$20.36K
8710	Cyber Dog CDOG	$0.00002008	2.85	$20.08K	$0.00002012	$0.00001951	$217.29	$20.08K	$20.08K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7785 ₿0.0000071	$0.685 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8783	FOMO BULL CLUB FOMO	$0.000000356	-0.01*	$19.14K	$0.000000356	$0.000000356	$3.47	$35.6K	$19.14K
8806	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	0	$18.75K ₿34.44	$0.00004609 ₿0.000000093	$0.00004609 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8808	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005747 ₿0.000000052	$0.005307 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8825	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	4.93	$18.51K ₿113.82	$0.000006209 ₿0.0000000000017	$0.00000591 ₿0.0000000000015	$24.86 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8852	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07709 ₿0.00000070	$0.07141 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8860	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8862	MooCat [OLD] MOOCAT	$0.00001985	0	$17.87K	$0	$0	$2.66	$17.87K	$17.87K
8863	4TRUMP 4WIN	$0.0003813	2.82	$17.85K	$0.0003921	$0.0003709	$3.92	$17.85K	$17.85K
8864	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002826 ₿0.000000025	$0.002153 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8868	CATEX CATEX	$0.00000004396 ₿0.00000000016	-83.93	$17.78K ₿0	$0.0000002763 ₿0.00000000016	$0.00000004286 ₿0.00000000013	$85.56K ₿0.79	$39.05K ₿164.99	$17.78K ₿0
8893	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.36K ₿13.21	$0.002134 ₿0.000000019	$0.00163 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	Drunk Chicken Centipede DCC	$0.0000169	3.60	$16.81K	$0.00001737	$0.00001624	$107.6	$16.81K	$16.81K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.0264 ₿0.00000024	$0.02256 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8937	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09563 ₿0.00000087	$0.07795 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8958	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01303 ₿0.00000011	$0.01229 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8980	Bowled.io BWLD	$0.00008276 ₿0.00000065	-31.57	$16.26K ₿0	$0.000121 ₿0.00000073	$0.00008171 ₿0.00000058	$71.93K ₿0.36	$41.38K	$16.26K ₿0
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9046	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9055	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9063	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9068	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01295 ₿0.00000011	$0.01239 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9137	Baklava BAVA	$0.0000212 ₿0.0000011	11.60	$14.01K ₿0	$0.00002205 ₿0.0000011	$0.00001885 ₿0.0000011	$6.21 ₿0.19	$21.41K ₿741.84	$14.01K ₿0
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9140	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9155	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9207	CAFE CAFE	$0.00001315	-1.28	$13.16K	$0.00001341	$0.00001304	$26.33	$13.16K	$13.16K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01278 ₿0.00000011	$0.01093 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9220	sinDAO SIN	$0.000000001959 ₿0.0000000000028	-1.81	$13.06K ₿19.02	$0.000000002039 ₿0.0000000000029	$0.000000001961 ₿0.0000000000028	$8.48 ₿0.04	$13.06K ₿19.02	$13.06K ₿19.02
9257	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02594 ₿0.00000023	$0.02426 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9297	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.212 ₿0.0000019	$0.1891 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9301	Anime ANIME	$0.00001222 ₿0.000000042	5.13	$12.23K ₿0	$0.00001236 ₿0.000000048	$0.00001164 ₿0.000000042	$6.27 ₿2.78	$12.23K	$12.23K ₿0
9325	Eagle of Truth EGL	$0.0000134	3.43	$11.97K	$0.00001362	$0.00001295	$28.29	$11.97K	$11.97K
9385	RivusDAO RIVUS	$0.00003753	13.22	$11.05K	$0.00003817	$0.00003314	$366.6	$37.03K	$11.05K
9405	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04774 ₿0.00000043	$0.0448 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5654 ₿0.0000052	$0.4251 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4719 ₿0.0000043	$0.4523 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9429	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$27.68 ₿0.00025	$26.57 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9446	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9461	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9487	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03087 ₿0.00000028	$0.0302 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001478 ₿0.0000000013	$0.00009473 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9497	MoonScape MOON	$0.000009929	0.80	$9.87K	$0.00001006	$0.00000985	$7.79	$9.87K	$9.87K
9507	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1424 ₿0.0000013	$0.1196 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}