Pagina dei risultati 34 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8093	Elumia ELU	$0.0000655 ₿0.00000016	-26.41	$34.76K ₿89.44	$0.00008901 ₿0.00000016	$0.000052 ₿0.00000015	$134.46K ₿128.27	$65.45K ₿168.39	$34.76K ₿89.44
8102	UTYABSWAP UTYAB	$0.00003447	0	$34.47K	$0	$0	$3.83	$34.47K	$34.47K
8103	Mongy MONGY	$0.00003444	-6.89	$34.43K	$0.0000371	$0.0000339	$627.03	$34.43K	$34.43K
8110	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4426 ₿0.0000041	$0.4084 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8128	Doogle DOOGLE	$0.00003352	-3.43	$33.53K	$0.00003483	$0.00003359	$311.08	$33.53K	$33.53K
8138	gringo GRINGO	$0.00003512	0	$33.22K	$0.00003512	$0.00003512	$1.22	$33.22K	$33.22K
8142	APES APES	$0.00003325	0.50	$33.09K	$0.0000344	$0.00003203	$1.83K	$33.09K	$33.09K
8146	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01176 ₿0.00000011	$0.01026 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8175	Revenant GAMEFI	$0.0157 ₿0.000011	-0.26	$32.4K ₿22.77	$0.01577 ₿0.000011	$0.0157 ₿0.000010	$19.37 ₿0.18	$47.1K ₿33.48	$32.4K ₿22.77
8178	SaTT SATT	$0.000007609 ₿0.0000000019	-42.36	$32.34K ₿8.39	$0.00003991 ₿0.0000000019	$0.000007609 ₿0.0000000019	$3.06 ₿0	$152.19K ₿39.5	$32.34K ₿8.39
8184	Spike SPIKE	$0.00003224	-5.74	$32.25K	$0.00003422	$0.00003232	$93.15	$32.25K	$32.25K
8202	Grizzly Honey GHNY	$0.02315 ₿0.000039	-1.60	$31.75K ₿52.04	$0.02355 ₿0.000039	$0.02317 ₿0.000037	$9.33 ₿0.25	$31.75K ₿52.04	$31.75K ₿52.04
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4127 ₿0.0000038	$0.387 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8253	Mean DAO MEAN	$0.000156 ₿0.00000043	-1.77	$30.55K ₿84.46	$0.0001588 ₿0.00000045	$0.000155 ₿0.00000042	$78.23 ₿1.2	$32.76K ₿90.78	$30.55K ₿84.46
8265	Cats N Cars CNC	$0.00004199	0	$30.28K	$0	$0	$202.24	$42K	$30.28K
8281	Yieldification YDF	$0.00002987 ₿0.000000028	-8.45	$30.07K ₿25.25	$0.0000327 ₿0.000000028	$0.00002992 ₿0.000000027	$13.7 ₿0.2	$37.47K ₿20.94	$30.07K ₿25.25
8286	YOUNES YOUNES	$0.00002989	-5.17	$30.05K	$0.0000316	$0.0000293	$487.3	$30.05K	$30.05K
8298	Effect Network EFX	$0.0001428 ₿0.00000039	-0.99	$29.52K ₿81.62	$0.0001449 ₿0.00000042	$0.000143 ₿0.00000037	$2.17 ₿0	$92.83K ₿256.72	$29.52K ₿81.62
8306	Meta Monopoly MONOPOLY	$0.00002922	-1.73	$29.23K	$0.00002975	$0.00002911	$65.39	$29.23K	$29.23K
8314	Rebel Bots RBLS	$0.000102 ₿0.00000064	0.35	$29.09K ₿184.24	$0.0001043 ₿0.00000066	$0.0001003 ₿0.00000061	$43.91 ₿0.99	$29.09K ₿184.24	$29.09K ₿184.24
8330	PolkaBridge PBR	$0.0003959 ₿0.00000098	-2.19	$28.58K ₿71.06	$0.0004063 ₿0.0000011	$0.000392 ₿0.00000095	$19.39 ₿19.14	$29.66K ₿73.98	$28.58K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8337	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.76 ₿0.000053	$5.41 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8347	MUNCAT MUNCAT	$0.0000283	-5.47	$28.31K	$0.00003009	$0.00002826	$529.44	$28.31K	$28.31K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.04 ₿0.00018	$19.58 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8387	Titanium22 TI	$0.000000000154 ₿0.00000000000074	-1.35	$27.69K ₿119.57	$0.000000000158 ₿0.00000000000083	$0.000000000155 ₿0.00000000000073	$61.38 ₿1.64	$34.44K ₿166.07	$27.69K ₿119.57
8402	Trrxitte ETX	$0.0002731 ₿0.0000029	-0.91	$27.32K ₿0	$0.0002756 ₿0.0000029	$0.0002731 ₿0.0000028	$0 ₿0.02	$27.32K ₿293.85	$27.32K ₿0
8427	Predict Crypto PREAI	$0.00000314	-1.82	$26.67K	$0.00000322	$0.00000313	$15.35	$26.67K	$26.67K
8428	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01586 ₿0.00000014	$0.01444 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8446	Moth MOTH	$0.00002616	-4.56	$26.41K	$0.00002761	$0.00002625	$7.9	$26.41K	$26.41K
8465	Salad SALD	$0.0002085 ₿0.00000019	3.86	$25.71K ₿24.42	$0.0002455 ₿0.00000021	$0.0001953 ₿0.00000019	$60.11K ₿3.35	$350.36K ₿332.71	$25.71K ₿24.42
8467	Paragen RGEN	$0.0002532 ₿0.00000016	-0.26	$25.64K ₿15.69	$0.0002538 ₿0.00000016	$0.0002532 ₿0.00000015	$3.14 ₿0.01	$50.64K ₿33.25	$25.64K ₿15.69
8508	Bill the Bear BILL	$0.00000002791	-5.51	$24.81K	$0.00000002965	$0.00000002797	$150.86	$24.81K	$24.81K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.74 ₿0.000063	$4.65 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8561	MetaMAFIA MAF	$0.00008545 ₿0.00000095	-0.03	$23.83K ₿0	$0.00008705 ₿0.00000096	$0.00008495 ₿0.00000089	$25.57K ₿0.29	$42.73K ₿481.68	$23.83K ₿0
8612	Chief Troll Officer CTO	$0.00002318 ₿0.000000014	-6.04	$22.87K ₿0	$0.001708 ₿0.000000015	$0.001596 ₿0.000000014	$6.96 ₿0.05	$22.99K ₿14.97	$22.87K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$847 ₿0.0079	$724.38 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8623	KTX.Finance KTC	$0.007744 ₿0.000015	5.62	$22.63K ₿112.05	$0.01566 ₿0.000016	$0.007059 ₿0.000015	$457.49 ₿0.27	$774.42K ₿1.55K	$22.63K ₿112.05
8626	Finblox FBX	$0.000004709 ₿0.0000000085	-9.56	$22.73K ₿17.11	$0.000005239 ₿0.0000000085	$0.00000474 ₿0.0000000081	$106.21 ₿1.37	$44.87K ₿80.95	$22.73K ₿17.11
8627	VENKO $VENKO	$0.00000003773	-2.78	$22.53K	$0.00000003888	$0.00000003725	$38.79	$37.73K	$22.53K
8640	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4127 ₿0.0000038	$0.3849 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8646	DOTZ DOTZ	$0.00004894	-2.36	$22.2K	$0.00005024	$0.00004822	$24.42	$37.13K	$22.2K
8683	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.17 ₿0.0000015	$0.1486 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8700	Buttercat BUTT	$0.00002129	-1.47	$21.3K	$0.00002205	$0.00002086	$451.32	$21.3K	$21.3K
8703	Mars Battle SHOOT	$0.0001751	-2.78	$21.21K	$0.0001802	$0.0001738	$54.39K	$175.14K	$21.21K
8728	Bird Money BIRD	$0.1956 ₿0.00033	-15.49	$20.74K ₿33.06	$0.2328 ₿0.00033	$0.1711 ₿0.00032	$3.26K ₿0.37	$27.39K ₿47.01	$20.74K ₿33.06
8750	On-Chain Dynamics OCD	$0.00004987 ₿0.000000084	-1.04	$20.29K ₿34.44	$0.00005051 ₿0.000000093	$0.00004983 ₿0.000000084	$12.47 ₿0.29	$49.88K ₿84.65	$20.29K ₿34.44
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7656 ₿0.0000071	$0.6736 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8796	MooCat [OLD] MOOCAT	$0.00002186	0	$19.67K	$0	$0	$4.24	$19.67K	$19.67K
8839	Future Protocol FUTURE	$0.0000165 ₿0.000000020	-4.71	$19.07K ₿0	$0.00001747 ₿0.000000025	$0.00001652 ₿0.000000019	$61.92 ₿0.22	$19.07K ₿23.01	$19.07K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8854	Cyber Dog CDOG	$0.00001883	-1.13	$18.84K	$0.00001906	$0.00001872	$4.51	$18.84K	$18.84K
8855	FOMO BULL CLUB FOMO	$0.0000003501	-0.76	$18.83K	$0.0000003528	$0.0000003501	$7.59	$35.02K	$18.83K
8863	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005651 ₿0.000000052	$0.005219 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8866	Bowled.io BWLD	$0.00009495 ₿0.00000065	12.27	$18.57K ₿0	$0.00009542 ₿0.00000073	$0.00008436 ₿0.00000058	$102.66K ₿0.36	$47.26K	$18.57K ₿0
8868	CATEX CATEX	$0.00000004597 ₿0.00000000016	-83.36	$18.6K ₿0	$0.0000002777 ₿0.00000000016	$0.0000000438 ₿0.00000000013	$82.38K ₿0.79	$40.83K ₿164.99	$18.6K ₿0
8872	Lovely Inu finance LOVELY	$0.000006199 ₿0.0000000000016	0	$18.51K ₿113.82	$0.000006199 ₿0.0000000000017	$0.000006199 ₿0.0000000000015	$0 ₿43.86	$62.03K ₿122.39	$18.51K ₿113.82
8894	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07581 ₿0.00000070	$0.07023 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8903	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8912	4TRUMP 4WIN	$0.0003779	-3.47	$17.85K	$0.0003969	$0.0003781	$90.91	$17.85K	$17.85K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02596 ₿0.00000024	$0.02218 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8941	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	0	$17.37K ₿13.21	$0.002099 ₿0.000000019	$0.001603 ₿0.000000014	$0.16 ₿0	$17.37K ₿13.22	$17.37K ₿13.21
8983	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09405 ₿0.00000087	$0.07665 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
9000	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01281 ₿0.00000011	$0.01209 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9048	SLIME SLIME	$0.00001779	-1.49	$15.8K	$0.00001809	$0.00001773	$185.94	$15.8K	$15.8K
9051	Tadpole TAD	$0.00002281	-6.41	$15.75K	$0.00002457	$0.00002298	$262.97	$15.75K	$15.75K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9057	Drunk Chicken Centipede DCC	$0.00001565	-1.56	$15.65K	$0.00001626	$0.00001546	$1.18K	$15.65K	$15.65K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9088	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9116	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01274 ₿0.00000011	$0.01218 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9174	Deroute AI ORB	$0.00004151 ₿0.00000062	17.90	$14.36K ₿138.97	$0.00004651 ₿0.00000064	$0.00003059 ₿0.00000061	$757.28 ₿2.26	$41.51K ₿617.35	$14.36K ₿138.97
9203	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9209	Beoble BBL	$0.00006491 ₿0.0000019	-58.16	$13.91K ₿265.76	$0.0001551 ₿0.0000020	$0.00006493 ₿0.0000018	$9.59 ₿83.71	$64.93K ₿1.92K	$13.91K ₿265.76
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01257 ₿0.00000011	$0.01075 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9215	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9222	sinDAO SIN	$0.000000002064 ₿0.0000000000028	-0.22	$13.74K ₿19.02	$0.0000003195 ₿0.0000000000029	$0.0000003048 ₿0.0000000000028	$8.5 ₿0.04	$13.74K ₿19.02	$13.74K ₿19.02
9224	Baklava BAVA	$0.00002099 ₿0.0000011	-0.58	$13.74K ₿0	$0.1229 ₿0.0000011	$0.1186 ₿0.0000011	$6.15 ₿0.19	$20.99K ₿741.84	$13.74K ₿0
9249	CAFE CAFE	$0.00001327	-0.36	$13.28K	$0.00001336	$0.00001325	$54.32	$13.28K	$13.28K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9288	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02551 ₿0.00000023	$0.02385 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9306	Anime ANIME	$0.00001256 ₿0.000000042	-1.28	$12.64K ₿0	$0.00001283 ₿0.000000048	$0.00001228 ₿0.000000042	$3.64 ₿2.78	$12.64K	$12.64K ₿0
9337	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2085 ₿0.0000019	$0.186 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9358	Eagle of Truth EGL	$0.0000134	0	$11.97K	$0	$0	$28.29	$11.97K	$11.97K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.556 ₿0.0000052	$0.418 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9411	Equation EQU	$0.01082 ₿0.00025	-2.19	$11.21K ₿55.43	$0.01109 ₿0.00025	$0.01077 ₿0.00024	$7.72 ₿1.3	$23.42K ₿306.42	$11.21K ₿55.43
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.464 ₿0.0000043	$0.4448 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9448	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$14.23 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9449	RivusDAO RIVUS	$0.00003695	-3.95	$10.96K	$0.00003873	$0.00003715	$18.73	$36.74K	$10.96K
9485	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001454 ₿0.0000000013	$0.00009315 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9490	MoonScape MOON	$0.00001053	0	$10.47K	$0	$0	$25.15	$10.47K	$10.47K
9496	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9532	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03036 ₿0.00000028	$0.0297 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.14 ₿0.0000013	$0.1176 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}