Pagina dei risultati 34 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7994	Beoble BBL	$0.0001619 ₿0.0000019	0	$34.69K ₿265.76	$0.0001619 ₿0.0000020	$0.0001619 ₿0.0000018	$24.27 ₿83.71	$161.94K ₿1.92K	$34.69K ₿265.76
8004	Rebel Bots RBLS	$0.0001211 ₿0.00000064	0.95	$34.53K ₿184.24	$0.0001215 ₿0.00000066	$0.00012 ₿0.00000061	$7.55 ₿0.99	$34.53K ₿184.24	$34.53K ₿184.24
8012	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8018	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.45 ₿0.000031	$3.14 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
8021	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4486 ₿0.0000041	$0.4139 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8028	Tethys Finance TETHYS	$0.003176 ₿0.0000032	1.43	$33.81K ₿35.04	$0.003217 ₿0.0000035	$0.003079 ₿0.0000032	$11.3 ₿0.15	$33.81K ₿35.04	$33.81K ₿35.04
8038	Doogle DOOGLE	$0.00003351	-2.84	$33.34K	$0.00003528	$0.0000331	$100.56	$33.34K	$33.34K
8052	APES APES	$0.00003347	1.82	$33.13K	$0.00003377	$0.00003245	$140.05	$33.13K	$33.13K
8057	Spike SPIKE	$0.00003301	2.25	$32.84K	$0.00003307	$0.00003156	$5.36	$32.84K	$32.84K
8058	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01192 ₿0.00000011	$0.01039 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002448 ₿0.000000000000022	$0.000000001069 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	Neva NEVA	$0.0005173	0.10	$32.48K	$0.0005182	$0.0005155	$113.69	$51.73K	$32.48K
8110	Grizzly Honey GHNY	$0.02316 ₿0.000039	1.11	$31.77K ₿52.04	$0.02317 ₿0.000039	$0.02285 ₿0.000037	$12.64 ₿0.25	$31.77K ₿52.04	$31.77K ₿52.04
8114	MUNCAT MUNCAT	$0.00003168	0.12	$31.68K	$0.00003185	$0.00003138	$29.69	$31.68K	$31.68K
8117	gringo GRINGO	$0.00003347	-0.56	$31.64K	$0.00003369	$0.00003338	$2.35	$31.64K	$31.64K
8121	UTYABSWAP UTYAB	$0.0000316	0.43	$31.61K	$0.00003186	$0.00003106	$13.06	$31.61K	$31.61K
8126	Mean DAO MEAN	$0.0001611 ₿0.00000043	0.44	$31.55K ₿84.46	$0.0001615 ₿0.00000045	$0.0001595 ₿0.00000042	$65.99 ₿1.2	$33.83K ₿90.78	$31.55K ₿84.46
8127	Mongy MONGY	$0.00003156	2.89	$31.38K	$0.0000316	$0.00003	$7.15	$31.38K	$31.38K
8155	Revenant GAMEFI	$0.01507 ₿0.000011	1.79	$31.1K ₿22.77	$0.01507 ₿0.000011	$0.01479 ₿0.000010	$404.44 ₿0.18	$45.22K ₿33.48	$31.1K ₿22.77
8161	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.00306 ₿0.000000028	$0.002928 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8241	Meta Monopoly MONOPOLY	$0.00002871	-0.89	$28.71K	$0.00002905	$0.00002816	$55.52	$28.71K	$28.71K
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4182 ₿0.0000038	$0.3922 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8249	Cats N Cars CNC	$0.00003949	1.33	$28.48K	$0.00003971	$0.00003804	$1.45	$39.5K	$28.48K
8253	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.84 ₿0.000053	$5.48 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8296	Paragen RGEN	$0.0002736 ₿0.00000016	-0.01*	$27.71K ₿15.69	$0.0002741 ₿0.00000016	$0.0002736 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8309	PolkaBridge PBR	$0.0003824 ₿0.00000098	-0.51	$27.61K ₿71.06	$0.0003924 ₿0.0000011	$0.0003792 ₿0.00000095	$111.93 ₿19.14	$28.66K ₿73.98	$27.61K ₿71.06
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.37 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8338	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8344	Effect Network EFX	$0.0001292 ₿0.00000039	-4.76	$26.71K ₿81.62	$0.0001363 ₿0.00000042	$0.0001274 ₿0.00000037	$84.09 ₿0	$84K ₿256.72	$26.71K ₿81.62
8348	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01607 ₿0.00000014	$0.01463 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8362	Deroute AI ORB	$0.00007663 ₿0.00000062	-30.10	$26.51K ₿138.97	$0.0001208 ₿0.00000064	$0.00007661 ₿0.00000061	$18.13K ₿2.26	$76.62K ₿617.35	$26.51K ₿138.97
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.3 ₿0.00018	$19.84 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8384	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.00000009085 ₿0.00000000000083	$0.00000007962 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8412	Bill the Bear BILL	$0.00000002834	2.64	$25.31K	$0.00000002851	$0.00000002725	$159.11	$25.31K	$25.31K
8425	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8430	MetaMAFIA MAF	$0.00008946 ₿0.00000095	-1.25	$24.94K ₿0	$0.00009072 ₿0.00000096	$0.00008943 ₿0.00000089	$95.19K ₿0.29	$44.73K ₿481.68	$24.94K ₿0
8436	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8461	Salad SALD	$0.0001982 ₿0.00000019	0.02	$24.32K ₿24.42	$0.0001984 ₿0.00000021	$0.000188 ₿0.00000019	$5.57K ₿3.35	$331.41K ₿332.71	$24.32K ₿24.42
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.83 ₿0.000063	$4.72 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8565	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4182 ₿0.0000038	$0.3901 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8579	Mars Battle SHOOT	$0.0001825	-0.01*	$22.11K	$0.0001827	$0.0001806	$50.37K	$182.56K	$22.11K
8590	Finblox FBX	$0.000004549 ₿0.0000000085	-4.77	$21.82K ₿17.11	$0.000004789 ₿0.0000000085	$0.000004539 ₿0.0000000081	$36.52 ₿1.37	$43.08K ₿80.95	$21.82K ₿17.11
8595	DOTZ DOTZ	$0.00004781	-0.29	$21.79K	$0.00004818	$0.00004665	$726.04	$36.44K	$21.79K
8606	VENKO $VENKO	$0.0000000361	-2.09	$21.56K	$0.00000003709	$0.0000000361	$2.31	$36.09K	$21.56K
8610	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1722 ₿0.0000015	$0.1506 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8613	Chief Troll Officer CTO	$0.00002178 ₿0.000000014	0.45	$21.46K ₿0	$0.0000218 ₿0.000000015	$0.00002101 ₿0.000000014	$2.18 ₿0.05	$21.57K ₿14.97	$21.46K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$858.36 ₿0.0079	$734.1 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8703	Buttercat BUTT	$0.00001991	0.33	$19.92K	$0.0000201	$0.00001925	$1.11	$19.92K	$19.92K
8717	Bowled.io BWLD	$0.0001008 ₿0.00000065	-20.20	$19.81K ₿0	$0.0001263 ₿0.00000073	$0.0001005 ₿0.00000058	$102.53K ₿0.36	$50.42K	$19.81K ₿0
8732	Cyber Dog CDOG	$0.00001957	2.29	$19.58K	$0.00001963	$0.00001898	$199.8	$19.58K	$19.58K
8755	FOMO BULL CLUB FOMO	$0.000000356	-0.52	$19.14K	$0.0000003579	$0.000000356	$3.48	$35.61K	$19.14K
8764	KTX.Finance KTC	$0.006502 ₿0.000015	-8.65	$19K ₿112.05	$0.007153 ₿0.000016	$0.006501 ₿0.000015	$7.06 ₿0.27	$650.25K ₿1.55K	$19K ₿112.05
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7758 ₿0.0000071	$0.6826 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8778	On-Chain Dynamics OCD	$0.00004609 ₿0.000000084	1.59	$18.75K ₿34.44	$0.00004639 ₿0.000000093	$0.0000453 ₿0.000000084	$25.69 ₿0.29	$46.09K ₿84.65	$18.75K ₿34.44
8780	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005727 ₿0.000000052	$0.005289 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8820	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07683 ₿0.00000070	$0.07117 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8837	Lovely Inu finance LOVELY	$0.000006 ₿0.0000000000016	-25.07	$17.92K ₿113.82	$0.00000948 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$291.96 ₿43.86	$60.05K ₿122.39	$17.92K ₿113.82
8840	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8843	MooCat [OLD] MOOCAT	$0.00001985	-0.92	$17.87K	$0.00002006	$0.00001985	$2.66	$17.87K	$17.87K
8844	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002816 ₿0.000000025	$0.002146 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8857	4TRUMP 4WIN	$0.0003773	4.56	$17.66K	$0.0003794	$0.0003608	$8.82	$17.66K	$17.66K
8877	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	-0.04	$17.36K ₿13.21	$0.00001409 ₿0.000000019	$0.00001394 ₿0.000000014	$0.16 ₿0	$17.36K ₿13.22	$17.36K ₿13.21
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8911	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09531 ₿0.00000087	$0.07768 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8928	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01299 ₿0.00000011	$0.01225 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02631 ₿0.00000024	$0.02248 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8942	Drunk Chicken Centipede DCC	$0.0000165	3.40	$16.42K	$0.00001656	$0.00001593	$34.01	$16.42K	$16.42K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9028	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9037	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9047	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9052	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01291 ₿0.00000011	$0.01235 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9125	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9136	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01274 ₿0.00000011	$0.01089 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9222	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9224	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02585 ₿0.00000023	$0.02417 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9241	sinDAO SIN	$0.000000001874 ₿0.0000000000028	-0.22	$12.48K ₿19.02	$0.0000003237 ₿0.0000000000029	$0.0000003089 ₿0.0000000000028	$2.68 ₿0.04	$12.48K ₿19.02	$12.48K ₿19.02
9252	Baklava BAVA	$0.00001891 ₿0.0000011	-0.38	$12.42K ₿0	$0.00001898 ₿0.0000011	$0.00001896 ₿0.0000011	$4.9 ₿0.19	$18.97K ₿741.84	$12.42K ₿0
9271	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2113 ₿0.0000019	$0.1885 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9322	Eagle of Truth EGL	$0.00001311	0.78	$11.77K	$0.00001327	$0.00001273	$28.73	$11.77K	$11.77K
9323	Anime ANIME	$0.00001167 ₿0.000000042	0.23	$11.68K ₿0	$0.00001168 ₿0.000000048	$0.00001127 ₿0.000000042	$6.79 ₿2.78	$11.68K	$11.68K ₿0
9382	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04757 ₿0.00000043	$0.04464 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9405	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$27.58 ₿0.00025	$26.48 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5634 ₿0.0000052	$0.4237 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9416	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4703 ₿0.0000043	$0.4507 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9429	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9461	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03076 ₿0.00000028	$0.0301 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9473	RivusDAO RIVUS	$0.00003372	1.45	$9.94K	$0.00003368	$0.00003296	$101.18	$33.3K	$9.94K
9474	MoonScape MOON	$0.000009969	1.79	$9.96K	$0.00001004	$0.000009619	$15.24	$9.96K	$9.96K
9483	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001473 ₿0.0000000013	$0.0000944 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}