Страница результатов 34 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	0 Knowledge Network 0KN	$0.00000431 ₿0.000000020	-6.97	$34.47K ₿0	$0.002342 ₿0.000000021	$0.002178 ₿0.000000020	$4.75 ₿0.36	$43.14K ₿203.31	$34.47K ₿0
7994	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8000	Privapp Network BPRIVA	$0.01059 ₿0.000030	-2.94	$34.02K ₿15.28	$3.41 ₿0.000031	$3.11 ₿0.000029	$2.3 ₿5.08	$105.99K ₿61.13	$34.02K ₿15.28
8003	Aldrin RIN	$0.002747 ₿0.0000041	3.99	$33.97K ₿51.08	$0.4439 ₿0.0000041	$0.4096 ₿0.0000038	$11.06 ₿0.02	$137.38K ₿206.56	$33.97K ₿51.08
8037	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.0118 ₿0.00000011	$0.01029 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8038	Tethys Finance TETHYS	$0.003099 ₿0.0000032	-1.03	$32.99K ₿35.04	$0.003169 ₿0.0000035	$0.003079 ₿0.0000032	$10.69 ₿0.15	$32.99K ₿35.04	$32.99K ₿35.04
8045	APES APES	$0.00003309	2.12	$32.93K	$0.00003341	$0.0000324	$8.18	$32.93K	$32.93K
8062	Neva NEVA	$0.0005173	0.96	$32.48K	$0.0005182	$0.0005121	$113.69	$51.73K	$32.48K
8070	Spike SPIKE	$0.00003232	1.48	$32.33K	$0.00003269	$0.00003153	$7.85	$32.33K	$32.33K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002422 ₿0.000000000000022	$0.000000001058 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8100	MUNCAT MUNCAT	$0.00003156	-0.64	$31.57K	$0.00003185	$0.00003138	$21.04	$31.57K	$31.57K
8103	gringo GRINGO	$0.00003338	0	$31.56K	$0	$0	$12.36	$31.56K	$31.56K
8104	Deroute AI ORB	$0.00009123 ₿0.00000062	-8.71	$31.56K ₿138.97	$0.0001208 ₿0.00000064	$0.00007713 ₿0.00000061	$17.26K ₿2.26	$91.23K ₿617.35	$31.56K ₿138.97
8110	Mean DAO MEAN	$0.0001607 ₿0.00000043	1.17	$31.49K ₿84.46	$0.0001615 ₿0.00000045	$0.0001588 ₿0.00000042	$67.2 ₿1.2	$33.77K ₿90.78	$31.49K ₿84.46
8112	Grizzly Honey GHNY	$0.02294 ₿0.000039	0.45	$31.46K ₿52.04	$0.02305 ₿0.000039	$0.02277 ₿0.000037	$5.91 ₿0.25	$31.46K ₿52.04	$31.46K ₿52.04
8113	UTYABSWAP UTYAB	$0.00003143	-0.10	$31.44K	$0.00003157	$0.00003106	$12.99	$31.44K	$31.44K
8139	Yieldification YDF	$0.00003085 ₿0.000000028	1.56	$30.88K ₿25.25	$0.003028 ₿0.000000028	$0.002898 ₿0.000000027	$3.42 ₿0.2	$38.49K ₿20.94	$30.88K ₿25.25
8150	Revenant GAMEFI	$0.01492 ₿0.000011	0.79	$30.8K ₿22.77	$0.01495 ₿0.000011	$0.01479 ₿0.000010	$400.46 ₿0.18	$44.78K ₿33.48	$30.8K ₿22.77
8170	Mongy MONGY	$0.00003017	0.74	$30.16K	$0.0000311	$0.00002979	$4.16	$30.16K	$30.16K
8228	Meta Monopoly MONOPOLY	$0.00002854	2.83	$28.54K	$0.00002905	$0.00002775	$48.04	$28.54K	$28.54K
8231	DEVAI 0XDEV	$0.03401 ₿0.000052	3.35	$28.45K ₿45.13	$5.78 ₿0.000053	$5.42 ₿0.000050	$7.27 ₿4.22	$33.38K ₿51.79	$28.45K ₿45.13
8244	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4139 ₿0.0000038	$0.3881 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8249	Cats N Cars CNC	$0.00003894	3.34	$28.09K	$0.00003953	$0.00003768	$1.43	$38.96K	$28.09K
8270	Paragen RGEN	$0.0002736 ₿0.00000016	-0.01*	$27.71K ₿15.69	$0.0002741 ₿0.00000016	$0.0002736 ₿0.00000015	$800.25 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8272	PolkaBridge PBR	$0.0003832 ₿0.00000098	4.34	$27.7K ₿71.06	$0.0003924 ₿0.0000011	$0.000367 ₿0.00000095	$12.47 ₿19.14	$28.75K ₿73.98	$27.7K ₿71.06
8290	Effect Network EFX	$0.0001327 ₿0.00000039	-97.10	$27.44K ₿81.62	$0.004577 ₿0.00000042	$0.000132 ₿0.00000037	$34.16 ₿0	$86.29K ₿256.72	$27.44K ₿81.62
8317	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8325	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.0159 ₿0.00000014	$0.01448 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.35 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8360	Titanium22 TI	$0.000000000145 ₿0.00000000000074	-4.59	$25.97K ₿119.57	$0.0000000899 ₿0.00000000000083	$0.00000007879 ₿0.00000000000073	$15.58 ₿1.64	$32.3K ₿166.07	$25.97K ₿119.57
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.09 ₿0.00018	$19.64 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8398	MetaMAFIA MAF	$0.00009027 ₿0.00000095	-0.66	$25.17K ₿0	$0.0000909 ₿0.00000096	$0.00008987 ₿0.00000089	$101.89K ₿0.29	$45.14K ₿481.68	$25.17K ₿0
8400	Predict Crypto PREAI	$0.00000295	0	$25.12K	$0	$0	$37.83	$25.12K	$25.12K
8413	Moth MOTH	$0.00002485	0	$24.86K	$0	$0	$124.66	$24.86K	$24.86K
8416	Bill the Bear BILL	$0.00000002785	4.29	$24.76K	$0.00000002819	$0.00000002656	$103.11	$24.76K	$24.76K
8442	Salad SALD	$0.0001965 ₿0.00000019	1.76	$24.21K ₿24.42	$0.0001981 ₿0.00000021	$0.000188 ₿0.00000019	$29.3K ₿3.35	$329.84K ₿332.71	$24.21K ₿24.42
8452	Bowled.io BWLD	$0.0001226 ₿0.00000065	-0.89	$24.1K ₿0	$0.0001267 ₿0.00000073	$0.0001208 ₿0.00000058	$101.91K ₿0.36	$61.32K	$24.1K ₿0
8524	Finblox FBX	$0.00000475 ₿0.0000000085	-0.22	$22.78K ₿17.11	$0.000004789 ₿0.0000000085	$0.000004729 ₿0.0000000081	$2.9 ₿1.37	$44.97K ₿80.95	$22.78K ₿17.11
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.76 ₿0.000063	$4.67 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8547	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4139 ₿0.0000038	$0.386 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8561	Mars Battle SHOOT	$0.0001824	-1.08	$22.1K	$0.0001844	$0.0001806	$40.54K	$182.47K	$22.1K
8591	VENKO $VENKO	$0.0000000361	1.60	$21.56K	$0.00000003709	$0.00000003535	$2.31	$36.09K	$21.56K
8596	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1705 ₿0.0000015	$0.149 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8598	DOTZ DOTZ	$0.00004729	-1.40	$21.38K	$0.00004818	$0.00004665	$714.22	$35.77K	$21.38K
8615	Chief Troll Officer CTO	$0.00002125 ₿0.000000014	-1.99	$20.98K ₿0	$0.0000218 ₿0.000000015	$0.00002101 ₿0.000000014	$176 ₿0.05	$21.09K ₿14.97	$20.98K ₿0
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$849.43 ₿0.0079	$726.46 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8626	KTX.Finance KTC	$0.007126 ₿0.000015	2.21	$20.82K ₿112.05	$0.007126 ₿0.000016	$0.006965 ₿0.000015	$44.72 ₿0.27	$712.65K ₿1.55K	$20.82K ₿112.05
8704	Buttercat BUTT	$0.00001974	3.53	$19.75K	$0.00002008	$0.00001904	$1.1	$19.75K	$19.75K
8728	Cyber Dog CDOG	$0.00001938	1.33	$19.49K	$0.00001963	$0.00001898	$202.29	$19.49K	$19.49K
8743	FOMO BULL CLUB FOMO	$0.0000003563	0	$19.16K	$0	$0	$9.98	$35.63K	$19.16K
8769	Vabble VAB	$0.0000225 ₿0.000000050	-3.23	$18.74K ₿42.4	$0.005668 ₿0.000000052	$0.005234 ₿0.000000048	$820.08 ₿0.48	$32.77K ₿74.12	$18.74K ₿42.4
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7678 ₿0.0000071	$0.6755 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8776	On-Chain Dynamics OCD	$0.00004601 ₿0.000000084	1.42	$18.66K ₿34.44	$0.00004588 ₿0.000000093	$0.0000453 ₿0.000000084	$25.64 ₿0.29	$45.88K ₿84.65	$18.66K ₿34.44
8807	Mozaic MOZ	$0.0001216 ₿0.00000067	-2.76	$18.12K ₿61.72	$0.07603 ₿0.00000070	$0.07043 ₿0.00000065	$5.14 ₿0	$91.1K ₿615.45	$18.12K ₿61.72
8824	Quilson QUIL	$0.00001838	0	$17.89K	$0	$0	$2.18	$17.89K	$17.89K
8826	MooCat [OLD] MOOCAT	$0.00001985	1.98	$17.87K	$0.00002006	$0.00001947	$2.66	$17.87K	$17.87K
8828	Future Protocol FUTURE	$0.0000155 ₿0.000000020	-18.60	$17.84K ₿0	$0.002787 ₿0.000000025	$0.002124 ₿0.000000019	$80.17 ₿0.22	$17.84K ₿23.01	$17.84K ₿0
8845	Lovely Inu finance LOVELY	$0.00000591 ₿0.0000000000016	-14.45	$17.64K ₿113.82	$0.00000948 ₿0.0000000000017	$0.000005789 ₿0.0000000000015	$420.61 ₿43.86	$59.12K ₿122.39	$17.64K ₿113.82
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8855	4TRUMP 4WIN	$0.0003711	4.19	$17.46K	$0.0003738	$0.0003562	$8.4	$17.46K	$17.46K
8863	Mobility Coin MOBIC	$0.00001397 ₿0.000000014	-0.04	$17.35K ₿13.21	$0.00001409 ₿0.000000019	$0.00001394 ₿0.000000014	$0.16 ₿0	$17.35K ₿13.22	$17.35K ₿13.21
8900	Linq LINQ	$0.0001673 ₿0.00000075	-13.87	$16.74K ₿0	$0.09432 ₿0.00000087	$0.07687 ₿0.00000071	$67.09 ₿0.92	$16.74K ₿75.58	$16.74K ₿0
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8916	SAVAGE SAVG	$0.00003447 ₿0.00000011	-0.80	$16.53K ₿55.4	$0.01285 ₿0.00000011	$0.01212 ₿0.00000011	$5.99 ₿0.27	$34.47K ₿115.52	$16.53K ₿55.4
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02603 ₿0.00000024	$0.02225 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8945	Drunk Chicken Centipede DCC	$0.00001612	3.43	$16.12K	$0.00001618	$0.00001559	$30.73	$16.12K	$16.12K
9005	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9008	The Void VOID	$0.0002518 ₿0.00000038	0	$15.28K ₿0	$0.0002518 ₿0.00000048	$0.0002518 ₿0.00000038	$0 ₿7.41	$25.19K ₿38.59	$15.28K ₿0
9019	Tadpole TAD	$0.00002199	0	$15.18K	$0	$0	$10.92	$15.18K	$15.18K
9034	SLIME SLIME	$0.00001688	0	$15K	$0	$0	$2.28	$15K	$15K
9037	Ulord UT	$0.0001 ₿0.00000011	1.31	$14.95K ₿17.71	$0.01278 ₿0.00000011	$0.01222 ₿0.00000011	$10.2 ₿0.16	$100.06K ₿118.47	$14.95K ₿17.71
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9107	BlockChainPeople BCP	$0.0006651	0	$13.97K	$0	$0	$13.62K	$13.97K	$13.97K
9121	GOOFY GOOFY	$0.00001383	0	$13.84K	$0	$0	$13.89	$13.84K	$13.84K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9210	CAFE CAFE	$0.00001276	0	$12.77K	$0	$0	$25.5	$12.77K	$12.77K
9213	Kryptomon KMON	$0.00001346 ₿0.00000022	-1.37	$12.73K ₿175.96	$0.02558 ₿0.00000023	$0.02392 ₿0.00000022	$1.98K ₿3.66	$13.47K ₿229.15	$12.73K ₿175.96
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01261 ₿0.00000011	$0.01078 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9214	Baklava BAVA	$0.00001942 ₿0.0000011	-0.58	$12.72K ₿0	$0.1233 ₿0.0000011	$0.119 ₿0.0000011	$34.98 ₿0.19	$19.43K ₿741.84	$12.72K ₿0
9228	sinDAO SIN	$0.000000001874 ₿0.0000000000028	-0.22	$12.48K ₿19.02	$0.0000003204 ₿0.0000000000029	$0.0000003057 ₿0.0000000000028	$2.68 ₿0.04	$12.48K ₿19.02	$12.48K ₿19.02
9258	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2091 ₿0.0000019	$0.1865 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9312	Eagle of Truth EGL	$0.00001303	4.80	$11.63K	$0.00001313	$0.00001242	$54.36	$11.63K	$11.63K
9328	Anime ANIME	$0.00001143 ₿0.000000042	-2.21	$11.47K ₿0	$0.0000117 ₿0.000000048	$0.00001127 ₿0.000000042	$14.17 ₿2.78	$11.47K	$11.47K ₿0
9372	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04708 ₿0.00000043	$0.04418 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9392	Equation EQU	$0.01026 ₿0.00025	2.16	$10.64K ₿55.43	$27.3 ₿0.00025	$26.2 ₿0.00024	$15.94 ₿1.3	$22.22K ₿306.42	$10.64K ₿55.43
9402	Mande Network MAND	$0.001047	0	$10.48K	$0	$0	$1.86	$104.76K	$10.48K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5576 ₿0.0000052	$0.4192 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9413	Unreal AI UNREAL	$0.01035	0	$10.35K	$0	$0	$22.03	$10.35K	$10.35K
9419	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4654 ₿0.0000043	$0.4461 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9443	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03044 ₿0.00000028	$0.02979 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9469	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9478	MoonScape MOON	$0.000009809	3.69	$9.75K	$0.000009939	$0.000009459	$21.64	$9.75K	$9.75K
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001458 ₿0.0000000013	$0.00009342 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9491	RivusDAO RIVUS	$0.00003273	0	$9.64K	$0	$0	$45.2	$32.32K	$9.64K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1404 ₿0.0000013	$0.1179 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}