Страница результатов 34 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3508)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7361	Evadore EVA	$0.00006255 ₿0.00000014	-3.96	$41.69K ₿28.26	$0.00006841 ₿0.00000014	$0.00005852 ₿0.00000013	$293.7 ₿28.02	$41.69K ₿143.07	$41.69K ₿28.26
7366	Astra DAO ASTRADAO	$0.000000000441 ₿0.00000000000079	-0.09	$41.47K ₿70.23	$0.000000000442 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.49 ₿0.84	$41.47K ₿102.77	$41.47K ₿70.23
7403	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003682 ₿0.000000038	$0.00362 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7423	Insane Labz (Sol) LABZ	$0.0007985	1.82	$39.55K	$0.0008086	$0.0007791	$7.87K	$39.55K	$39.55K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7434	Quint QUINT	$0.0002131 ₿0.00000036	0.55	$39.18K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.26 ₿1.42	$167.14K ₿288.69	$39.18K ₿68
7448	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7454	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7469	Super Best Friends SUBF	$0.000000000334 ₿0.00000000000032	-0.09	$37.82K ₿0	$0.000000000336 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.94 ₿0.67	$242.83K ₿251.5	$37.82K ₿0
7477	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03985 ₿0.00000041	$0.03611 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7478	Decentral Games (Old) DG	$1.2 ₿0.00037	0.04	$37.35K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$45.91 ₿0	$1.2M ₿377.73	$37.35K ₿11.79
7480	Modefi MOD	$0.002315 ₿0.0000014	19.70	$37.22K ₿22.91	$0.1357 ₿0.0000014	$0.07931 ₿0.00000083	$90.41 ₿0.08	$50.93K ₿31.35	$37.22K ₿22.91
7482	KOLT $KOLT	$0.00003703	-0.33	$37.24K	$0.00003884	$0.00003673	$333.94	$37.24K	$37.24K
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009813 ₿0.000000000010	$0.0000007496 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7507	Arix ARIX	$0.003692 ₿0.0000036	-0.12	$36.61K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$142.62K ₿0.78	$378.44K ₿372.28	$36.61K ₿36.02
7538	UTYABSWAP UTYAB	$0.00003537	1.94	$35.38K	$0.00003542	$0.00003393	$55.72	$35.38K	$35.38K
7540	Bill the Bear BILL	$0.0000000399	1.77	$35.48K	$0.00000004016	$0.00000003838	$280.78	$35.48K	$35.48K
7543	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7546	Bao Finance BAO	$0.0000004782 ₿0.00000000029	0.80	$35.09K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004691 ₿0.00000000029	$4.2 ₿0.01	$470.8K ₿294.55	$35.09K ₿21.95
7570	Effect Network EFX	$0.0001669 ₿0.00000039	-1.25	$34.5K ₿81.62	$0.0001709 ₿0.00000042	$0.0001667 ₿0.00000037	$23.81 ₿0	$108.52K ₿256.72	$34.5K ₿81.62
7588	SatoshiSync SSNC	$0.0002822 ₿0.0000019	-0.50	$33.95K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$16.99K ₿19.28	$282.23K ₿1.97K	$33.95K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0256 ₿0.00000026	$0.02107 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Spike SPIKE	$0.00003317	0.19	$33.18K	$0.00003416	$0.00003275	$42.58	$33.18K	$33.18K
7613	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02514 ₿0.00000026	$0.01981 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7617	AntiMatter TUNE	$0.0009871 ₿0.0000017	-0.03	$32.77K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$16.23K ₿0.67	$98.71K ₿177.9	$32.77K ₿59.05
7619	Undead Blocks UNDEAD	$0.002181 ₿0.0000018	-0.07	$32.72K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$139.03K ₿0	$1.09M ₿910.37	$32.72K ₿27.31
7621	MetaMAFIA MAF	$0.0001163 ₿0.00000095	-2.73	$32.45K ₿0	$0.0001255 ₿0.00000096	$0.0001156 ₿0.00000089	$17.83K ₿0.29	$58.19K ₿481.68	$32.45K ₿0
7623	Doogle DOOGLE	$0.00003275	1.17	$32.76K	$0.00003384	$0.00003236	$43.74	$32.76K	$32.76K
7626	Mongy MONGY	$0.00003271	0.68	$32.71K	$0.00003351	$0.00003232	$36.68	$32.71K	$32.71K
7627	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7642	Privapp Network BPRIVA	$0.009952 ₿0.000030	0.20	$31.95K ₿15.28	$0.01009 ₿0.000031	$0.009929 ₿0.000029	$1.43 ₿5.08	$99.52K ₿61.13	$31.95K ₿15.28
7646	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	1.82	$31.74K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$36.67 ₿4.06	$33.44K ₿59.14	$31.74K ₿56.14
7696	YOUNES YOUNES	$0.00003057	0.58	$30.57K	$0.00003144	$0.00003019	$34.11	$30.57K	$30.57K
7722	Future Protocol FUTURE	$0.0000261 ₿0.000000020	-18.44	$30.01K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$835.36 ₿0.22	$30.01K ₿23.01	$30.01K ₿0
7740	Grizzly Honey GHNY	$0.02159 ₿0.000039	0.44	$29.62K ₿52.04	$0.0218 ₿0.000039	$0.02147 ₿0.000037	$21.38 ₿0.25	$29.62K ₿52.04	$29.62K ₿52.04
7750	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08348 ₿0.00000087	$0.06804 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7787	Cyber Arena CAT	$0.00001652 ₿0.000000021	0.12	$28.6K ₿30.57	$0.00001669 ₿0.000000023	$0.00001646 ₿0.000000021	$7.14 ₿1.42	$82.67K ₿107.65	$28.6K ₿30.57
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01993 ₿0.00000021	$0.01934 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7816	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3407 ₿0.0000035	$0.3113 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7827	Cats N Cars CNC	$0.00003885	0.67	$27.89K	$0.00003971	$0.00003838	$4.23	$38.68K	$27.89K
7831	goatwifhat GIF	$0.0000278	15.03	$27.82K	$0.00002782	$0.00002404	$252.23	$27.82K	$27.82K
7843	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7870	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001863 ₿0.000000019	$0.001423 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04832 ₿0.00000050	$0.04624 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7880	Tunachain TUNA	$0.0004321 ₿0.0000037	5.62	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7902	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006007 ₿0.0000000063	$0.0005296 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.008891 ₿0.000000093	$0.007987 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.13 ₿0.000054	$4.65 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7959	Salad SALD	$0.0002043 ₿0.00000019	-5.08	$25.17K ₿24.42	$0.000221 ₿0.00000021	$0.0002025 ₿0.00000019	$43.99K ₿3.35	$342.96K ₿332.71	$25.17K ₿24.42
7960	Love Monster LOVE	$0.000005589	-1.01	$25.19K	$0.000005669	$0.000005579	$16.09K	$25.19K	$25.19K
7978	SAVAGE SAVG	$0.0000514 ₿0.00000011	-2.39	$24.65K ₿55.4	$0.00005271 ₿0.00000011	$0.00005013 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7986	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	2.48	$24.57K ₿0	$0.00000308 ₿0.000000021	$0.000002979 ₿0.000000020	$21.32 ₿0.36	$30.75K ₿203.31	$24.57K ₿0
7999	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8023	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8041	VENKO $VENKO	$0.00000003938	0.53	$23.52K	$0.00000004005	$0.00000003888	$52.58	$39.38K	$23.52K
8045	Bruh BRUH	$0.00002337	0.22	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8054	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.11 ₿0.000053	$4.8 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8059	DOTZ DOTZ	$0.0000566	1.81	$23.09K	$0.00005728	$0.00005559	$4.21	$42.94K	$23.09K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002144 ₿0.000000000000022	$0.000000000936 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8088	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-0.01	$22.36K ₿0	$0.002246 ₿0.000021	$0.002201 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8130	FOMO BULL CLUB FOMO	$0.0000003979	0.61	$21.4K	$0.000000398	$0.0000003955	$2.15	$39.8K	$21.4K
8163	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1509 ₿0.0000015	$0.1319 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8218	1ex 1EX	$0.00004162 ₿0.0000043	-10.10	$19.67K ₿677.95	$0.00004631 ₿0.0000047	$0.00004021 ₿0.0000039	$29.69 ₿14.96	$41.63K ₿4.34K	$19.67K ₿677.95
8237	Mars Battle SHOOT	$0.00016	1.63	$19.38K	$0.0001604	$0.0001551	$81.83	$160.03K	$19.38K
8246	MooCat [OLD] MOOCAT	$0.00002125	0.03	$19.13K	$0.00002207	$0.0000211	$2.46	$19.13K	$19.13K
8294	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007957 ₿0.00000000000083	$0.00000006973 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8311	Predict Crypto PREAI	$0.000002129	-0.03	$18.14K	$0.000002139	$0.000002129	$3.52	$18.14K	$18.14K
8336	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001516 ₿0.000000015	$0.001416 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8339	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8340	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.00268 ₿0.000000028	$0.002565 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8362	Neva NEVA	$0.0002736	0.11	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.78 ₿0.00018	$17.38 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8401	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04167 ₿0.00000043	$0.0391 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8402	Quilson QUIL	$0.0000172	-0.42	$16.82K	$0.00001749	$0.00001707	$150.97	$16.82K	$16.82K
8411	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-35.50	$16.61K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000557 ₿0.0000000000015	$449.07 ₿43.86	$55.66K ₿122.39	$16.61K ₿113.82
8463	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01328 ₿0.00000013	$0.0127 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8498	L7DEX LSD	$0.0003224 ₿0.000079	-2.33	$15.36K ₿3.79K	$0.0003375 ₿0.000082	$0.000312 ₿0.000077	$16.99K ₿26.26	$67.71K ₿16.69K	$15.36K ₿3.79K
8530	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8535	Cyber Dog CDOG	$0.00001471	-1.67	$14.71K	$0.00001497	$0.00001466	$597.69	$14.71K	$14.71K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.99 ₿0.000063	$4.13 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8568	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$751.82 ₿0.0079	$642.98 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8585	Tadpole TAD	$0.00002027	1.37	$13.99K	$0.00002067	$0.00001966	$4.37	$13.99K	$13.99K
8667	Mande Network MAND	$0.001313	2.61	$13.14K	$0.001315	$0.00126	$0.15	$131.38K	$13.14K
8693	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8708	Poodlana POODL	$0.0001972	-1.51	$12.72K	$0.0002052	$0.0001968	$14.32	$149.07K	$12.72K
8713	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005016 ₿0.000000052	$0.004633 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8743	Drunk Chicken Centipede DCC	$0.00001222	-0.19	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8746	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8756	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8766	Ulord UT	$0.00008006 ₿0.00000011	60.06	$11.97K ₿17.71	$0.00015 ₿0.00000011	$0.00005 ₿0.00000011	$1.87 ₿0.16	$80.06K ₿118.47	$11.97K ₿17.71
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6795 ₿0.0000071	$0.5979 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8782	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8784	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8813	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002836 ₿0.0000000000029	$0.0000002705 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8841	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8893	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}