34 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3508)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7504	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6474 ₿0.0000062	$0.6175 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7506	Bruh BRUH	$0.0000436	-4.77	$43.61K	$0.00004737	$0.00004331	$8.31	$43.61K	$43.61K
7526	Minu MINU	$0.00000001132 ₿0.0000000000058	-14.57	$43.08K ₿34.83	$0.00000001326 ₿0.0000000000064	$0.00000001066 ₿0.0000000000057	$100.83 ₿37.79	$43.08K ₿33.25	$43.08K ₿34.83
7532	Aldrin RIN	$0.003471 ₿0.0000041	3.99	$42.92K ₿51.08	$0.4261 ₿0.0000041	$0.3931 ₿0.0000038	$96.63 ₿0.02	$173.56K ₿206.56	$42.92K ₿51.08
7538	Bao Finance BAO	$0.0000005828 ₿0.00000000029	-0.77	$42.78K ₿21.95	$0.000000602 ₿0.00000000030	$0.0000005744 ₿0.00000000029	$91.71 ₿0.01	$573.93K ₿294.55	$42.78K ₿21.95
7550	Spike SPIKE	$0.00004234	-3.39	$42.35K	$0.00004411	$0.00004127	$1.47	$42.35K	$42.35K
7565	Evadore EVA	$0.00006231 ₿0.00000014	2.64	$41.53K ₿28.26	$0.00006391 ₿0.00000014	$0.0000576 ₿0.00000013	$169.87 ₿28.02	$41.53K ₿143.07	$41.53K ₿28.26
7584	Yup YUP	$0.0009224 ₿0.0000015	-4.16	$40.9K ₿106.86	$0.000994 ₿0.0000015	$0.0007111 ₿0.0000013	$121.46 ₿0.64	$70.57K ₿120.75	$40.9K ₿106.86
7601	Meta Monopoly MONOPOLY	$0.00004046	27.43	$40.48K	$0.00004059	$0.00003167	$1.01K	$40.48K	$40.48K
7604	Tethys Finance TETHYS	$0.003797 ₿0.0000032	1.40	$40.42K ₿35.04	$0.003876 ₿0.0000035	$0.003715 ₿0.0000032	$1.2 ₿0.15	$40.42K ₿35.04	$40.42K ₿35.04
7609	BOGUS BOGUS	$0.00004868	-3.16	$40.33K	$0.00005026	$0.00004821	$101.68	$40.33K	$40.33K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02776 ₿0.00000026	$0.02285 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7672	KOLT $KOLT	$0.00003818	-6.04	$38.19K	$0.00004179	$0.00003791	$176.11	$38.19K	$38.19K
7724	Undead Blocks UNDEAD	$0.002434 ₿0.0000018	-0.44	$36.52K ₿27.31	$0.002481 ₿0.0000019	$0.002424 ₿0.0000017	$152.53K ₿0	$1.22M ₿910.37	$36.52K ₿27.31
7757	Arix ARIX	$0.003594 ₿0.0000036	-1.48	$35.65K ₿36.02	$0.003657 ₿0.0000040	$0.003553 ₿0.0000023	$135.3K ₿0.78	$368.48K ₿372.28	$35.65K ₿36.02
7770	Neva NEVA	$0.0005601	-6.20	$35.17K	$0.0006142	$0.0005487	$481.33	$56.02K	$35.17K
7776	Kine Protocol KINE	$0.001734 ₿0.0000030	6.10	$35.14K ₿62.14	$0.002108 ₿0.0000031	$0.001617 ₿0.0000029	$3.29K ₿2.04	$173.85K ₿307.46	$35.14K ₿62.14
7784	Decentral Games (Old) DG	$1.11 ₿0.00037	-7.05	$34.73K ₿11.79	$1.23 ₿0.00039	$1.11 ₿0.00037	$187.49 ₿0	$1.11M ₿377.73	$34.73K ₿11.79
7788	MetaMAFIA MAF	$0.0001234 ₿0.00000095	5.65	$34.41K ₿0	$0.0001299 ₿0.00000096	$0.000116 ₿0.00000089	$27.32K ₿0.29	$61.71K ₿481.68	$34.41K ₿0
7793	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
7798	0 Knowledge Network 0KN	$0.000004269 ₿0.000000020	-6.97	$34.1K ₿0	$0.002248 ₿0.000000021	$0.002091 ₿0.000000020	$26.67 ₿0.36	$42.68K ₿203.31	$34.1K ₿0
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.02161 ₿0.00000021	$0.02097 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7802	HiveSwap HIVP	$0.00003805	-2.61	$34.03K	$0.00003911	$0.0000371	$24.46K	$79.92K	$34.03K
7807	Privapp Network BPRIVA	$0.01056 ₿0.000030	-1.55	$33.98K ₿15.28	$0.01085 ₿0.000031	$0.01051 ₿0.000029	$1.15 ₿5.08	$105.85K ₿61.13	$33.98K ₿15.28
7822	goatwifhat GIF	$0.00003354	-2.34	$33.6K	$0.00003549	$0.00003299	$314.36	$33.6K	$33.6K
7825	gringo GRINGO	$0.00003546	-4.93	$33.54K	$0.00003878	$0.00003512	$1.17K	$33.54K	$33.54K
7847	Mongy MONGY	$0.00003292	-5.17	$32.91K	$0.00003554	$0.00003257	$4.67	$32.91K	$32.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.0524 ₿0.00000050	$0.05014 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7884	Doogle DOOGLE	$0.0000317	-6.48	$31.71K	$0.00003504	$0.00003138	$66.23	$31.71K	$31.71K
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7901	Cats N Cars CNC	$0.00004308	-1.34	$31.06K	$0.00004419	$0.0000422	$8.77	$43.08K	$31.06K
7906	Grizzly Honey GHNY	$0.02266 ₿0.000039	-1.19	$31.09K ₿52.04	$0.02317 ₿0.000039	$0.02264 ₿0.000037	$58.26 ₿0.25	$31.09K ₿52.04	$31.09K ₿52.04
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006514 ₿0.0000000063	$0.0005743 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	DEVAI 0XDEV	$0.03704 ₿0.000052	3.35	$30.98K ₿45.13	$5.54 ₿0.000053	$5.2 ₿0.000050	$14.1 ₿4.22	$36.35K ₿51.79	$30.98K ₿45.13
7918	Cyber Arena CAT	$0.00001779 ₿0.000000021	0	$30.77K ₿30.57	$0.00001779 ₿0.000000023	$0.00001779 ₿0.000000021	$2.42 ₿1.42	$88.93K ₿107.65	$30.77K ₿30.57
7928	Effect Network EFX	$0.0001481 ₿0.00000039	-0.42	$30.66K ₿81.62	$0.0001501 ₿0.00000042	$0.0001475 ₿0.00000037	$24.03 ₿0	$96.43K ₿256.72	$30.66K ₿81.62
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.56 ₿0.000054	$5.04 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7956	UTYABSWAP UTYAB	$0.00003011	3.06	$30.12K	$0.00003282	$0.00002862	$9.59	$30.12K	$30.12K
7981	YOUNES YOUNES	$0.00002953	-12.05	$29.54K	$0.00003482	$0.00002924	$733.22	$29.54K	$29.54K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8031	Salad SALD	$0.0002293 ₿0.00000019	-6.95	$28.24K ₿24.42	$0.0002491 ₿0.00000021	$0.0002279 ₿0.00000019	$67.39K ₿3.35	$384.82K ₿332.71	$28.24K ₿24.42
8044	Moth MOTH	$0.00002788	0	$27.88K	$0	$0	$9.86	$27.88K	$27.88K
8077	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.3972 ₿0.0000038	$0.3725 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002325 ₿0.000000000000022	$0.000000001015 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8120	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8123	Bill the Bear BILL	$0.00000002928	-8.04	$26.03K	$0.00000003264	$0.000000029	$319.14	$26.03K	$26.03K
8127	Love Monster LOVE	$0.000005769	-4.83	$25.97K	$0.00000633	$0.000005769	$26.66K	$25.97K	$25.97K
8142	DOTZ DOTZ	$0.00005781	-27.34	$25.55K	$0.00008029	$0.00005725	$2.67K	$43.86K	$25.55K
8147	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008629 ₿0.00000000000083	$0.00000007562 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8166	VENKO $VENKO	$0.0000000421	0	$25.14K	$0	$0	$207.96	$42.09K	$25.14K
8167	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002906 ₿0.000000028	$0.002782 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8206	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8229	Buttercat BUTT	$0.00002388	-5.49	$23.89K	$0.00002576	$0.00002358	$95.23	$23.89K	$23.89K
8256	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001644 ₿0.000000015	$0.001536 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8262	KTX.Finance KTC	$0.007985 ₿0.000015	2.64	$23.33K ₿112.05	$0.008214 ₿0.000016	$0.00777 ₿0.000015	$146.21 ₿0.27	$798.56K ₿1.55K	$23.33K ₿112.05
8267	Future Protocol FUTURE	$0.00002023 ₿0.000000020	-6.09	$23.27K ₿0	$0.00002203 ₿0.000000025	$0.00001999 ₿0.000000019	$33.84 ₿0.22	$23.27K ₿23.01	$23.27K ₿0
8302	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01233 ₿0.00000011	$0.01164 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8327	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009641 ₿0.000000093	$0.008661 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.25 ₿0.000021	$1.81 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.29 ₿0.00018	$18.85 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8410	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8425	Cyber Dog CDOG	$0.00002025	-3.57	$20.26K	$0.00002108	$0.00002016	$72.16	$20.26K	$20.26K
8430	Mars Battle SHOOT	$0.0001665	-5.30	$20.16K	$0.0001796	$0.0001637	$2.31	$166.5K	$20.16K
8462	FOMO BULL CLUB FOMO	$0.0000003663	3.02	$19.7K	$0.0000003663	$0.0000003152	$775.16	$36.64K	$19.7K
8464	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8483	Mozaic MOZ	$0.0001302 ₿0.00000067	-4.84	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8494	Zunami Governance Token ZUN	$0.0005514	-24.58	$19.27K	$0.0007398	$0.0005415	$192.52	$55.15K	$19.27K
8539	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.00544 ₿0.000000052	$0.005024 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.49 ₿0.000063	$4.48 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8554	4TRUMP 4WIN	$0.0003874	-5.47	$18.23K	$0.0004234	$0.0003834	$22.96	$18.23K	$18.23K
8559	Zaros ZRS	$0.0001828	-8.63	$18.19K	$0.0002016	$0.0001812	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$815.29 ₿0.0079	$697.27 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8654	Tadpole TAD	$0.00002428	-1.54	$16.76K	$0.00002542	$0.00002387	$155.43	$16.76K	$16.76K
8655	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8675	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.00202 ₿0.000000019	$0.001543 ₿0.000000014	$0 ₿0	$16.48K ₿13.22	$16.46K ₿13.21
8677	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01226 ₿0.00000011	$0.01173 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8683	L7DEX LSD	$0.0003452 ₿0.000079	0.12	$16.35K ₿3.79K	$0.000366 ₿0.000082	$0.00033 ₿0.000077	$25.38K ₿26.26	$72.08K ₿16.69K	$16.35K ₿3.79K
8695	Lovely Inu finance LOVELY	$0.000005439 ₿0.0000000000016	2.82	$16.24K ₿113.82	$0.00000545 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$0 ₿43.86	$54.44K ₿122.39	$16.24K ₿113.82
8696	Baklava BAVA	$0.00002481 ₿0.0000011	-0.49	$16.24K ₿0	$0.00002635 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8746	GOOFY GOOFY	$0.00001542	-2.78	$15.43K	$0.00001622	$0.00001519	$4.07	$15.43K	$15.43K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7369 ₿0.0000071	$0.6484 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8810	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8833	sinDAO SIN	$0.000000002133 ₿0.0000000000028	-5.68	$14.21K ₿19.02	$0.000000002331 ₿0.0000000000029	$0.000000002113 ₿0.0000000000028	$14.03 ₿0.04	$14.21K ₿19.02	$14.21K ₿19.02
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8890	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8913	Drunk Chicken Centipede DCC	$0.00001323	-5.39	$13.22K	$0.00001407	$0.00001309	$1.84	$13.22K	$13.22K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02499 ₿0.00000024	$0.02135 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8945	Eagle of Truth EGL	$0.0000142	-1.92	$12.69K	$0.00001501	$0.00001384	$112.77	$12.69K	$12.69K
8975	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2007 ₿0.0000019	$0.179 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8990	The Void VOID	$0.000199 ₿0.00000038	-3.51	$12.08K ₿0	$0.0002176 ₿0.00000048	$0.0001954 ₿0.00000038	$379.29 ₿7.41	$19.91K ₿38.59	$12.08K ₿0
9042	Odin Protocol ODIN	$0.0004136 ₿0.0000012	23.83	$11.44K ₿33.45	$0.0005314 ₿0.0000012	$0.0002977 ₿0.0000011	$693.46 ₿0.07	$49.29K ₿144.08	$11.44K ₿33.45
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9088	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9092	Mande Network MAND	$0.001088	-3.94	$10.89K	$0.001141	$0.001086	$39.76	$108.89K	$10.89K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9117	CATEX CATEX	$0.00000002616 ₿0.00000000016	-86.28	$10.57K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$68.39K ₿0.79	$23.2K ₿164.99	$10.57K ₿0
9129	LIL BUB BUB	$0.00001038	-8.94	$10.38K	$0.00001175	$0.00001026	$384.49	$10.38K	$10.38K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}