34 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3508)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7426	Insane Labz (Sol) LABZ	$0.0007993	2.06	$39.74K	$0.0008086	$0.0007791	$7.97K	$39.74K	$39.74K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7438	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7454	ReadySwap RS	$0.004355	0	$38.52K	$0	$0	$4.67	$39.7K	$38.52K
7457	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7474	Super Best Friends SUBF	$0.000000000334 ₿0.00000000000032	-0.16	$37.8K ₿0	$0.000000000336 ₿0.00000000000034	$0.000000000332 ₿0.00000000000031	$1.94 ₿0.67	$242.67K ₿251.5	$37.8K ₿0
7477	Decentral Games (Old) DG	$1.21 ₿0.00037	0.75	$37.62K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$46.24 ₿0	$1.21M ₿377.73	$37.62K ₿11.79
7478	KOLT $KOLT	$0.00003754	0.99	$37.54K	$0.00003884	$0.00003673	$396.13	$37.54K	$37.54K
7479	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03984 ₿0.00000041	$0.03611 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009811 ₿0.000000000010	$0.0000007495 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7506	Arix ARIX	$0.003676 ₿0.0000036	0.96	$36.45K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$142.84K ₿0.78	$376.79K ₿372.28	$36.45K ₿36.02
7523	Bill the Bear BILL	$0.00000003996	1.91	$35.52K	$0.0000000404	$0.00000003838	$282.64	$35.52K	$35.52K
7533	UTYABSWAP UTYAB	$0.00003537	1.92	$35.38K	$0.00003543	$0.00003393	$55.71	$35.38K	$35.38K
7535	Bao Finance BAO	$0.0000004815 ₿0.00000000029	2.46	$35.33K ₿21.95	$0.0000004834 ₿0.00000000030	$0.0000004699 ₿0.00000000029	$27.28 ₿0.01	$474.01K ₿294.55	$35.33K ₿21.95
7539	EigenElephant ELE	$0.0000009573	0	$35.21K	$0	$0	$5.06	$97.63K	$35.21K
7566	Effect Network EFX	$0.0001672 ₿0.00000039	-0.88	$34.56K ₿81.62	$0.0001709 ₿0.00000042	$0.0001663 ₿0.00000037	$23.85 ₿0	$108.7K ₿256.72	$34.56K ₿81.62
7575	SatoshiSync SSNC	$0.0002852 ₿0.0000019	3.10	$34.3K ₿0	$0.0002891 ₿0.0000023	$0.0002607 ₿0.0000018	$17.3K ₿19.28	$285.17K ₿1.97K	$34.3K ₿0
7579	Realm REALM	$0.00003502 ₿0.000000055	-41.64	$34.19K ₿50.13	$0.0002155 ₿0.000000058	$0.00003502 ₿0.000000053	$0.04 ₿1.89	$35.02K ₿55.85	$34.19K ₿50.13
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0256 ₿0.00000026	$0.02107 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	Spike SPIKE	$0.0000333	0.08	$33.44K	$0.00003416	$0.00003275	$157.64	$33.44K	$33.44K
7615	Undead Blocks UNDEAD	$0.002199 ₿0.0000018	0.78	$32.99K ₿27.31	$0.002211 ₿0.0000019	$0.002151 ₿0.0000017	$143.39K ₿0	$1.1M ₿910.37	$32.99K ₿27.31
7616	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02514 ₿0.00000026	$0.01981 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7621	Modefi MOD	$0.002039 ₿0.0000014	19.70	$32.79K ₿22.91	$0.1357 ₿0.0000014	$0.0793 ₿0.00000083	$6.1 ₿0.08	$44.87K ₿31.35	$32.79K ₿22.91
7622	AntiMatter TUNE	$0.0009875 ₿0.0000017	0.13	$32.78K ₿59.05	$0.000991 ₿0.0000018	$0.0009815 ₿0.0000014	$16.7K ₿0.67	$98.76K ₿177.9	$32.78K ₿59.05
7624	Mongy MONGY	$0.00003278	1.08	$32.77K	$0.00003351	$0.00003232	$36.74	$32.77K	$32.77K
7626	Doogle DOOGLE	$0.0000327	-0.19	$32.82K	$0.00003384	$0.00003236	$10.87	$32.82K	$32.82K
7627	gringo GRINGO	$0.00003443	-0.59	$32.56K	$0.00003504	$0.0000343	$6.89	$32.56K	$32.56K
7629	MetaMAFIA MAF	$0.0001165 ₿0.00000095	-0.92	$32.5K ₿0	$0.0001255 ₿0.00000096	$0.0001156 ₿0.00000089	$17.59K ₿0.29	$58.28K ₿481.68	$32.5K ₿0
7646	Privapp Network BPRIVA	$0.009984 ₿0.000030	-0.86	$32.05K ₿15.28	$0.01009 ₿0.000031	$0.009934 ₿0.000029	$1.44 ₿5.08	$99.85K ₿61.13	$32.05K ₿15.28
7647	El Hippo HIPP	$0.000000000043 ₿0.000000000000076	3.89	$32.03K ₿56.14	$0.000000000044 ₿0.000000000000078	$0.000000000042 ₿0.000000000000073	$29.86 ₿4.06	$33.74K ₿59.14	$32.03K ₿56.14
7696	YOUNES YOUNES	$0.00003047	-0.76	$30.47K	$0.00003144	$0.00003019	$26.68	$30.47K	$30.47K
7725	Future Protocol FUTURE	$0.00002604 ₿0.000000020	-19.06	$29.96K ₿0	$0.00003295 ₿0.000000025	$0.00002578 ₿0.000000019	$833.75 ₿0.22	$29.96K ₿23.01	$29.96K ₿0
7748	Grizzly Honey GHNY	$0.02161 ₿0.000039	0.51	$29.64K ₿52.04	$0.0218 ₿0.000039	$0.0215 ₿0.000037	$18.68 ₿0.25	$29.64K ₿52.04	$29.64K ₿52.04
7754	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08347 ₿0.00000087	$0.06803 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7799	Cyber Arena CAT	$0.0000165 ₿0.000000021	-0.84	$28.54K ₿30.57	$0.00001665 ₿0.000000023	$0.00001646 ₿0.000000021	$2.36 ₿1.42	$82.49K ₿107.65	$28.54K ₿30.57
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01993 ₿0.00000021	$0.01933 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7820	goatwifhat GIF	$0.00002816	17.18	$28.17K	$0.00002824	$0.00002404	$255.42	$28.17K	$28.17K
7824	Tethys Finance TETHYS	$0.002639 ₿0.0000032	-8.01	$28.09K ₿35.04	$0.3406 ₿0.0000035	$0.3112 ₿0.0000032	$1.01 ₿0.15	$28.09K ₿35.04	$28.09K ₿35.04
7827	Cats N Cars CNC	$0.00003892	0.52	$28.06K	$0.00003971	$0.00003838	$4.24	$38.92K	$28.06K
7855	IDLE IDLE	$0.00321 ₿0.0000043	1.61	$27.64K ₿36.52	$0.003222 ₿0.0000044	$0.003159 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04831 ₿0.00000050	$0.04623 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7884	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.1K ₿13.21	$0.001863 ₿0.000000019	$0.001423 ₿0.000000014	$0.48 ₿0	$27.23K ₿13.22	$27.1K ₿13.21
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7891	Tunachain TUNA	$0.0004321 ₿0.0000037	4.10	$27K ₿0	$0.0004321 ₿0.0000038	$0.000403 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006006 ₿0.0000000063	$0.0005295 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7912	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7920	On-Chain Dynamics OCD	$0.00006449 ₿0.000000084	-9.35	$26.23K ₿34.44	$0.00889 ₿0.000000093	$0.007986 ₿0.000000084	$2.7K ₿0.29	$64.49K ₿84.65	$26.23K ₿34.44
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.13 ₿0.000054	$4.65 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7954	Salad SALD	$0.000206 ₿0.00000019	-5.85	$25.37K ₿24.42	$0.0002191 ₿0.00000021	$0.0002025 ₿0.00000019	$43.26K ₿3.35	$345.74K ₿332.71	$25.37K ₿24.42
7967	Love Monster LOVE	$0.000005589	-0.94	$25.14K	$0.000005669	$0.000005579	$16.1K	$25.14K	$25.14K
7982	0 Knowledge Network 0KN	$0.000003099 ₿0.000000020	3.89	$24.79K ₿0	$0.000003109 ₿0.000000021	$0.00000299 ₿0.000000020	$17.87 ₿0.36	$31.03K ₿203.31	$24.79K ₿0
7986	SAVAGE SAVG	$0.0000514 ₿0.00000011	2.07	$24.65K ₿55.4	$0.00005271 ₿0.00000011	$0.00005013 ₿0.00000011	$3.6 ₿0.27	$51.41K ₿115.52	$24.65K ₿55.4
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8006	Buttercat BUTT	$0.00002426	0.65	$24.26K	$0.00002462	$0.00002409	$3.08	$24.26K	$24.26K
8028	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8040	VENKO $VENKO	$0.00000003937	0.49	$23.51K	$0.00000004005	$0.00000003879	$86.45	$39.36K	$23.51K
8045	Bruh BRUH	$0.00002337	1.97	$23.38K	$0.00002337	$0.00002292	$52.73	$23.38K	$23.38K
8052	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.11 ₿0.000053	$4.8 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8057	DOTZ DOTZ	$0.0000566	0.54	$23.09K	$0.00005728	$0.00005606	$4.21	$42.94K	$23.09K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002144 ₿0.000000000000022	$0.000000000936 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8088	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	1.54	$22.36K ₿0	$0.002235 ₿0.000021	$0.002201 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8131	FOMO BULL CLUB FOMO	$0.000000398	0.01*	$21.4K	$0.000000398	$0.0000003979	$2.15	$39.8K	$21.4K
8161	Yup YUP	$0.0004709 ₿0.0000015	12.78	$20.88K ₿106.86	$0.1508 ₿0.0000015	$0.1319 ₿0.0000013	$1.38 ₿0.64	$36.03K ₿120.75	$20.88K ₿106.86
8220	1ex 1EX	$0.00004161 ₿0.0000043	-4.46	$19.66K ₿677.95	$0.00004467 ₿0.0000047	$0.00004021 ₿0.0000039	$1 ₿14.96	$41.62K ₿4.34K	$19.66K ₿677.95
8235	Mars Battle SHOOT	$0.00016	2.68	$19.38K	$0.0001604	$0.0001551	$81.83	$160.03K	$19.38K
8243	MooCat [OLD] MOOCAT	$0.00002139	0.71	$19.25K	$0.00002207	$0.0000211	$2.48	$19.25K	$19.25K
8292	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007956 ₿0.00000000000083	$0.00000006972 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8300	Predict Crypto PREAI	$0.00000215	0.69	$18.27K	$0.00000215	$0.00000212	$3.55	$18.27K	$18.27K
8334	Chief Troll Officer CTO	$0.00001788 ₿0.000000014	-6.04	$17.65K ₿0	$0.001516 ₿0.000000015	$0.001416 ₿0.000000014	$4.11 ₿0.05	$17.74K ₿14.97	$17.65K ₿0
8337	4TRUMP 4WIN	$0.000374	-1.30	$17.6K	$0.0003865	$0.0003708	$3.74	$17.6K	$17.6K
8338	Yieldification YDF	$0.00001758 ₿0.000000028	1.56	$17.59K ₿25.25	$0.00268 ₿0.000000028	$0.002565 ₿0.000000027	$5.45 ₿0.2	$21.93K ₿20.94	$17.59K ₿25.25
8359	Neva NEVA	$0.0002736	0.11	$17.18K	$0.0002764	$0.0002724	$282.19	$27.37K	$17.18K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.78 ₿0.00018	$17.38 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8392	Quilson QUIL	$0.00001732	0.25	$16.84K	$0.00001749	$0.00001707	$151.99	$16.84K	$16.84K
8402	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04166 ₿0.00000043	$0.0391 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8411	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-35.51	$16.61K ₿113.82	$0.00000971 ₿0.0000000000017	$0.00000557 ₿0.0000000000015	$448.96 ₿43.86	$55.65K ₿122.39	$16.61K ₿113.82
8461	Spartan Protocol Token SPARTA	$0.0002132 ₿0.00000013	2.33	$15.95K ₿14.03	$0.01328 ₿0.00000013	$0.0127 ₿0.00000013	$7.97 ₿0.45	$21.12K ₿13.73	$15.95K ₿14.03
8505	L7DEX LSD	$0.0003209 ₿0.000079	-4.13	$15.29K ₿3.79K	$0.0003348 ₿0.000082	$0.000312 ₿0.000077	$17.76K ₿26.26	$67.4K ₿16.69K	$15.29K ₿3.79K
8536	SLIME SLIME	$0.00001667	0	$14.82K	$0	$0	$20.58	$14.82K	$14.82K
8537	Cyber Dog CDOG	$0.00001481	-1.11	$14.81K	$0.00001497	$0.00001466	$601.72	$14.81K	$14.81K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.98 ₿0.000063	$4.13 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8570	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$751.73 ₿0.0079	$642.9 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8572	Tadpole TAD	$0.00002063	4.94	$14.24K	$0.00002076	$0.00001966	$26.35	$14.24K	$14.24K
8654	Mande Network MAND	$0.001329	5.43	$13.3K	$0.001329	$0.00126	$0.16	$132.99K	$13.3K
8693	Poodlana POODL	$0.0002003	1.70	$12.92K	$0.0002052	$0.0001969	$12.56	$151.41K	$12.92K
8697	GOOFY GOOFY	$0.00001291	0	$12.91K	$0	$0	$1.93	$12.91K	$12.91K
8717	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005016 ₿0.000000052	$0.004632 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8743	Drunk Chicken Centipede DCC	$0.00001222	0.42	$12.23K	$0.00001256	$0.00001211	$25.44	$12.23K	$12.23K
8745	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8754	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8762	Ulord UT	$0.00008003 ₿0.00000011	60.03	$11.96K ₿17.71	$0.00015 ₿0.00000011	$0.00005 ₿0.00000011	$1.87 ₿0.16	$80.04K ₿118.47	$11.96K ₿17.71
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6794 ₿0.0000071	$0.5978 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8778	DIAMOND The Cat Coin DMTC	$0.00001185	0	$11.86K	$0	$0	$41.51	$11.86K	$11.86K
8780	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8808	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002835 ₿0.0000000000029	$0.0000002705 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8840	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8892	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0	$10.26K ₿8.56	$0.00513 ₿0.0000043	$0.00513 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8906	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02694 ₿0.00000028	$0.02636 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02304 ₿0.00000024	$0.01969 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}