$3.5T
إجمالي القيمة السوقية
$98.84B
إجمالي حجم التداول
BTC 61.61%     ETH 8.90%
السيطرة

صفحة النتائج 32 التي تتضمن أهم عملات Bored Ape Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6523 Satoxcoin  SATOX $0.00003002
₿0.0000000065
-26.27 $110.05K
₿22.35
$0.00004071
₿0.0000000070
$0.0000299
₿0.0000000062
$35.42K
₿0.17
$110.46K
₿22.44
$110.05K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
6524 Onigiri  ONI $0.0000002676
15.91 $110.02K
$0.0000002669
$0.000000228
$49.93K
$111.91K
$110.02K
التنبؤ بسعر Onigiri(oni)
6528 Autobahn Network  TXL $0.0008603
₿0.000000069
-64.62 $109.37K
₿8.79
$0.002436
₿0.000000074
$0.0008545
₿0.000000068
$21.82
₿0
$516.21K
₿41.47
$109.37K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
6529 Gaga (Pepe)  GAGA $0.00000000026
₿0.000000000000093
2.68 $109.51K
₿0
$0.000000000272
₿0.00000000000013
$0.000000000247
₿0.000000000000080
$333.94
₿6.54
$109.51K
₿39.29
$109.51K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6533 Aurigami  PLY $0.00002644
₿0.0000000080
0.33 $109.09K
₿31.18
$0.00002659
₿0.0000000086
$0.00002591
₿0.0000000077
$7.83
₿0.19
$264.67K
₿80.6
$109.09K
₿31.18
التنبؤ بسعر Aurigami(ply)
6547 AlphaScan AI  ASCN $0.002206
₿0.0000013
2.21 $108.12K
₿58.76
$0.002207
₿0.0000013
$0.002149
₿0.0000013
$23.96
₿0.72
$110.26K
₿66.05
$108.12K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6555 Crypto Unicorns  CU $0.002273
0.52 $107.56K
$0.002275
$0.002258
$2.3
$211.06K
$107.56K
التنبؤ بسعر Crypto Unicorns(cu)
6556 Suterusu  SUTER $0.00002116
₿0.0000000066
11.45 $77.04K
₿24.14
$0.0007551
₿0.0000000069
$0.0006475
₿0.0000000059
$38.65K
₿4.87
$211.71K
₿66.33
$77.04K
₿24.14
التنبؤ بسعر Suterusu(suter)
6558 HeroesChained  HEC $0.002156
₿0.0000011
-9.05 $107.53K
₿57.55
$0.00238
₿0.0000013
$0.002122
₿0.0000011
$85.91K
₿4.01
$215.76K
₿115.47
$107.53K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6563 Battle Infinity  IBAT $0.00002019
₿0.0000000043
10.23 $79.06K
₿19.13
$0.0004691
₿0.0000000043
$0.0004245
₿0.0000000039
$1.03K
₿0.01
$201.95K
₿43.05
$79.06K
₿19.13
التنبؤ بسعر Battle Infinity(ibat)
6602 Plastiks  PLASTIK $0.0002231
₿0.00000012
1.37 $104.92K
₿19.69
$0.0002681
₿0.00000013
$0.00022
₿0.00000012
$78.82
₿0.61
$223.1K
₿129.14
$104.92K
₿19.69
التنبؤ بسعر Plastiks(plastik)
6606 Vibing Cat  VCAT $0.08513
₿0.000046
-3.03 $104.56K
₿0
$0.08836
₿0.000056
$0.08174
₿0.000041
$801.31
₿1.29
$104.56K
₿57.83
$104.56K
₿0
التنبؤ بسعر Vibing Cat(vcat)
6609 Axe Cap  AXE $0.1042
₿0.000019
-9.65 $104.26K
₿19.03
$2.29
₿0.000021
$2.07
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6612 Scrat  SCRAT $0.001046
1.94 $104.1K
$0.001048
$0.0009977
$3.37
$104.1K
$104.1K
التنبؤ بسعر Scrat(scrat)
6616 Ethereans  OS $0.121
₿0.000051
-4.32 $103.6K
₿44.02
$6.25
₿0.000057
$5.16
₿0.000047
$1.43
₿0.82
$121.02K
₿52
$103.6K
₿44.02
التنبؤ بسعر Ethereans(os)
6618 Vector ETH  VETH $2,661.99
₿0.049
-1.50 $103.4K
₿287.38
$5,516.32
₿0.050
$5,375.46
₿0.049
$18.32
₿2.44
$103.4K
₿287.38
$103.4K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6621 GemLink  GLINK $0.0009944
₿0.00000021
0.50 $103.23K
₿18.23
$0.0009967
₿0.00000023
$0.0009802
₿0.00000021
$37.08
₿0
$159.01K
₿34.09
$103.23K
₿18.23
التنبؤ بسعر GemLink(glink)
6623 ElvishMagic  EMAGIC $0.00008681
₿0.000000037
16.17 $75.09K
₿32.26
$0.004107
₿0.000000037
$0.003516
₿0.000000032
$533.53
₿1.83
$86.81K
₿37.56
$75.09K
₿32.26
التنبؤ بسعر ElvishMagic(emagic)
6624 Basedmilio  BASED $0.0001028
2.38 $102.95K
$0.0001049
$0.00009828
$257.43
$102.95K
$102.95K
التنبؤ بسعر Basedmilio(based)
6625 Colon  COLON $0.0001045
-7.59 $102.73K
$0.0001133
$0.00008998
$45.24K
$102.73K
$102.73K
التنبؤ بسعر Colon(colon)
6626 Baby  BABY $0.0000001072
₿0.00000000071
3.76 $102.8K
₿0
$0.0000001078
₿0.00000000075
$0.0000001006
₿0.00000000065
$522.34
₿18.24
$105.69K
₿714.88
$102.8K
₿0
التنبؤ بسعر Baby(baby)
6633 Spartan Protocol Token  SPARTA $0.001363
₿0.00000013
-25.70 $101.97K
₿14.03
$0.001872
₿0.00000013
$0.001346
₿0.00000013
$452.22
₿0.45
$135.03K
₿13.73
$101.97K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
6648 Scalia Infrastructure  SCALE $0.001031
₿0.0000047
0.67 $101.07K
₿0
$0.001032
₿0.0000055
$0.000998
₿0.0000034
$172.54
₿40.29
$103.12K
₿477.43
$101.07K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6655 Boshi  BOSHI $0.0001021
2.92 $100.6K
$0.0001022
$0.00009778
$34.65
$100.6K
$100.6K
التنبؤ بسعر Boshi(boshi)
6657 MollarsToken  MOLLARS $0.01443
-9.09 $100.26K
$0.01634
$0.01373
$47.5K
$118.97K
$100.26K
التنبؤ بسعر MollarsToken(mollars)
6660 Cum Inu  CUMINU $0.00001027
₿0.0000000057
-1.05 $100.15K
₿56.11
$0.00001041
₿0.0000000058
$0.00001027
₿0.0000000057
$12.78
₿0.28
$100.15K
₿56.11
$100.15K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6661 BABYLONG  $BABYLONG $0.0000001033
₿0.000000000026
-11.58 $100.12K
₿0
$0.0000001168
₿0.000000000027
$0.0000001023
₿0.000000000026
$4.74K
₿0.14
$100.12K
₿26.85
$100.12K
₿0
التنبؤ بسعر BABYLONG($babylong)
6669 Leeds United Fan Token  LUFC $0.03542
₿0.0000083
-1.95 $99.75K
₿35.02
$0.03645
₿0.0000083
$0.03496
₿0.0000071
$54.76K
₿0.43
$354.27K
₿83.62
$99.75K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6683 Ton Inu  TINU $0.0000983
₿0.000000098
2.36 $98.46K
₿98.63
$0.0000999
₿0.00000011
$0.00009446
₿0.000000058
$35.95
₿7.37
$98.46K
₿98.63
$98.46K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6688 SpartaDEX  SPARTA $0.002467
₿0.0000090
-0.40 $98.02K
₿291.07
$1
₿0.0000092
$0.9593
₿0.0000088
$126.7
₿1.43
$98.02K
₿898.16
$98.02K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6692 Aegis Ai  AEGIS $0.0009746
₿0.0000035
-2.32 $97.47K
₿360.03
$0.4133
₿0.0000038
$0.3643
₿0.0000033
$12.48
₿4.85
$97.47K
₿363.66
$97.47K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6702 AntiMatter  TUNE $0.002904
₿0.0000017
-0.12 $96.42K
₿59.05
$0.002911
₿0.0000018
$0.002903
₿0.0000014
$77.41K
₿0.67
$290.48K
₿177.9
$96.42K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6705 Source  SOURCE $0.0001809
₿0.00000065
-19.92 $96.28K
₿273.02
$0.000228
₿0.00000071
$0.0001729
₿0.00000059
$465.69
₿0.44
$99.26K
₿282.32
$96.28K
₿273.02
التنبؤ بسعر Source(source)
6717 Kamala Horris  KAMA $0.00009597
0.51 $95.56K
$0.0000971
$0.0000932
$27.77K
$95.56K
$95.56K
التنبؤ بسعر Kamala Horris(kama)
6722 InfinityBit Token  IBIT $0.00002661
₿0.000000012
1.56 $95.2K
₿45.39
$0.00002661
₿0.000000013
$0.00002619
₿0.000000011
$49.48
₿0.49
$95.42K
₿68.28
$95.2K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
6724 OccamFi  OCC $0.003743
₿0.0000032
0.18 $94.99K
₿82.56
$0.003755
₿0.0000037
$0.003662
₿0.0000032
$7.89
₿1.5
$372.47K
₿323.76
$94.99K
₿82.56
التنبؤ بسعر OccamFi(occ)
6731 Corite  CO $0.0004314
₿0.000000079
0.01* $94.64K
₿17.47
$0.0004317
₿0.000000081
$0.000431
₿0.000000073
$86.23
₿1.2
$431.43K
₿79.62
$94.64K
₿17.47
التنبؤ بسعر Corite(co)
6752 Just a Rock  ROCCO $0.0000495
0 $49.51K
$0
$0
$1.6K
$49.51K
$49.51K
التنبؤ بسعر Just a Rock(rocco)
6763 Dyad  DYAD $0.9974
0 $92.85K
$0
$0
$399.58
$92.85K
$92.85K
التنبؤ بسعر Dyad(dyad)
6769 TitanSwap  TITAN $0.0001228
₿0.000000050
0.24 $92.54K
₿37.69
$0.0001229
₿0.000000050
$0.00006129
₿0.000000049
$3.31K
₿1
$122.87K
₿50.04
$92.54K
₿37.69
التنبؤ بسعر TitanSwap(titan)
6771 Balls of Fate  BOF $0.00009236
-0.30 $92.43K
$0.00009341
$0.00008937
$145.96
$92.43K
$92.43K
التنبؤ بسعر Balls of Fate(bof)
6774 Zoomer  ZOOMER $0.0002269
1.09 $92.08K
$0.0002298
$0.0002186
$159.95
$92.08K
$92.08K
التنبؤ بسعر Zoomer(zoomer)
6775 Fungify Token  FUNG $0.001307
₿0.00000028
0.48 $91.88K
₿0
$0.03054
₿0.00000028
$0.02723
₿0.00000025
$1.31
₿0.67
$1.31M
₿280.24
$91.88K
₿0
التنبؤ بسعر Fungify Token(fung)
6783 Param  PARAM $0.0003519
-5.33 $91.16K
$0.0003717
$0.000328
$106.46K
$703.91K
$91.16K
التنبؤ بسعر Param(param)
6791 TrustPad  TPAD $0.0002977
₿0.00000011
0.49 $91.03K
₿33.74
$0.000299
₿0.00000011
$0.0002941
₿0.00000010
$164.84
₿0.39
$297.77K
₿110.36
$91.03K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6791 ArkiTech  ARKI $0.0009537
₿0.0000031
1.69 $66.42K
₿200.67
$0.000954
₿0.0000033
$0.0009341
₿0.0000028
$695
₿2.06
$66.76K
₿219.07
$66.42K
₿200.67
التنبؤ بسعر ArkiTech(arki)
6792 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.002204
₿0.000000020
$0.001885
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6792 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$9.47
₿0.000087
$9.33
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
6796 Castle Of Blackwater  COBE $0.01212
₿0.0000062
-6.76 $90.61K
₿0
$0.013
₿0.0000078
$0.01025
₿0.0000062
$48.61K
₿1.69
$1.21M
₿628.76
$90.61K
₿0
التنبؤ بسعر Castle Of Blackwater(cobe)
6804 SmartCash  SMART $0.00003054
₿0.0000000020
9.19 $90.2K
₿5.91
$0.00003053
₿0.0000000029
$0.0000278
₿0.0000000010
$0
₿0
$152.68K
₿10
$90.2K
₿5.91
التنبؤ بسعر SmartCash(smart)
6806 RetroCraft  RETRO $0.0001888
₿0.000000033
1.98 $90.19K
₿14.54
$0.0001888
₿0.000000033
$0.000185
₿0.000000032
$125.58
₿1.57
$188.87K
₿33.38
$90.19K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6808 peanie  PEANIE $0.00009029
1.94 $90.61K
$0.00009084
$0.00008619
$95.92
$90.61K
$90.61K
التنبؤ بسعر peanie(peanie)
6824 Jason Derulo  JASON $0.00009124
5.02 $89.27K
$0.00009289
$0.00008424
$4.78K
$89.27K
$89.27K
التنبؤ بسعر Jason Derulo(jason)
6829 neversol  NEVER $0.00000112
₿0.0000000027
-16.32 $88.97K
₿214.75
$0.000001579
₿0.0000000029
$0.0000009914
₿0.0000000027
$155.98K
₿41.04
$112.06K
₿270.5
$88.97K
₿214.75
التنبؤ بسعر neversol(never)
6831 INSC (Ordinals)  INSC $0.004224
₿0.0000038
7.57 $88.71K
₿81.11
$0.472
₿0.0000043
$0.372
₿0.0000034
$326.51
₿2.02
$88.71K
₿81.11
$88.71K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
6837 BitciX  BTX $0.003761
0.01* $90.7K
$0.003941
$0.003591
$28.27K
$2.93M
$90.7K
التنبؤ بسعر BitciX(btx)
6844 ROCK  ROCK $0.00008671
-0.68 $87.53K
$0.00008901
$0.00008639
$123.15K
$87.53K
$87.53K
التنبؤ بسعر ROCK(rock)
6849 Ethos Reserve Note  ERN $0.9763
₿0.000014
-0.72 $87.27K
₿31.04
$0.9859
₿0.000014
$0.9407
₿0.000013
$2.21K
₿1.46
$87.27K
₿31.05
$87.27K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
6855 Rocky the dog  ROCKY $0.00008632
₿0.000000025
1.89 $86.72K
₿25.57
$0.00008684
₿0.000000027
$0.00008234
₿0.000000025
$15.25
₿0.42
$86.72K
₿25.57
$86.72K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6857 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.0007483
₿0.0000000068
$0.0006461
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
التنبؤ بسعر Edgeware(edg)
6858 sunpepe  SUNPEPE $0.0000864
0 $86.41K
$0
$0
$18.52
$86.41K
$86.41K
التنبؤ بسعر sunpepe(sunpepe)
6868 FlokiFork  FORK $0.000000008977
₿0.000000000013
-5.88 $85.94K
₿121.81
$0.000000009589
₿0.000000000014
$0.000000007615
₿0.000000000012
$38.64K
₿3.31
$89.78K
₿134.67
$85.94K
₿121.81
التنبؤ بسعر FlokiFork(fork)
6869 Crypto-AI-Robo  CAIR $0.00009676
₿0.0000000058
5.31 $85.92K
₿5.2
$0.0001069
₿0.0000000077
$0.00007875
₿0.0000000060
$2.62K
₿0.89
$85.93K
₿5.4
$85.92K
₿5.2
التنبؤ بسعر Crypto-AI-Robo(cair)
6871 Vixco  VIX $0.00005945
₿0.00000022
-3.00 $60.38K
₿148.67
$0.02825
₿0.00000025
$0.02453
₿0.00000022
$449.28K
₿15.7
$118.9K
₿454.16
$60.38K
₿148.67
التنبؤ بسعر Vixco(vix)
6873 El Hippo  HIPP $0.000000000116
₿0.000000000000076
6.04 $85.81K
₿56.14
$0.000000000116
₿0.000000000000078
$0.000000000106
₿0.000000000000073
$362.72
₿4.06
$90.4K
₿59.14
$85.81K
₿56.14
التنبؤ بسعر El Hippo(hipp)
6874 AutoAir AI  AAI $0.002576
₿0.0000021
1.88 $85.68K
₿70.43
$0.002575
₿0.0000028
$0.002483
₿0.0000020
$1.9
₿7.56
$257.68K
₿211.8
$85.68K
₿70.43
التنبؤ بسعر AutoAir AI(aai)
6877 Kingdom of ANTs ANT Coins  ANTC $0.001777
₿0.00000082
-4.81 $85.53K
₿24.6
$0.1052
₿0.00000096
$0.08625
₿0.00000079
$17.13
₿0.9
$177.76K
₿82.08
$85.53K
₿24.6
التنبؤ بسعر Kingdom of ANTs ANT Coins(antc)
6887 Blank  BLANK $0.002041
₿0.00000041
2.81 $84.85K
₿17.04
$0.002042
₿0.00000044
$0.001709
₿0.00000039
$33.3K
₿1.46
$255.03K
₿51.21
$84.85K
₿17.04
التنبؤ بسعر Blank(blank)
6900 The Professor  LAB $0.0000838
2.93 $84.19K
$0.0000843
$0.00007919
$163.6
$84.19K
$84.19K
التنبؤ بسعر The Professor(lab)
6903 Baked Beans Reloaded  BAKED $0.0005852
0 $40.63K
$0
$0
$737.34
$40.63K
$40.63K
التنبؤ بسعر Baked Beans Reloaded(baked)
6911 Solordi  SOLO $0.00008254
₿0.000000034
1.42 $82.85K
₿34.68
$0.00008341
₿0.000000040
$0.00007914
₿0.000000034
$2.55
₿1.32
$82.85K
₿34.68
$82.85K
₿34.68
التنبؤ بسعر Solordi(solo)
6920 Lodestar  LODE $0.006163
₿0.0000028
1.63 $82.06K
₿28.26
$0.006183
₿0.0000029
$0.005956
₿0.0000028
$49.4
₿0.63
$123.22K
₿57.2
$82.06K
₿28.26
التنبؤ بسعر Lodestar(lode)
6921 Bird Money  BIRD $0.776
₿0.00033
1.82 $82.28K
₿33.06
$0.7991
₿0.00033
$0.7314
₿0.00032
$102.66K
₿0.37
$108.65K
₿47.01
$82.28K
₿33.06
التنبؤ بسعر Bird Money(bird)
6931 iBuffer Token  BFR $0.001766
₿0.00000041
-0.58 $56.73K
₿13.4
$0.04675
₿0.00000042
$0.04459
₿0.00000040
$12.51K
₿0.01
$176.68K
₿42
$56.73K
₿13.4
التنبؤ بسعر iBuffer Token(bfr)
6931 Wild Goat Coin  WGC $0.0000162
-53.41 $81.01K
$0.00003478
$0.0000162
$373.07
$81.01K
$81.01K
التنبؤ بسعر Wild Goat Coin(wgc)
6933 Puffy  PUFFY $0.000001819
0.01* $80.84K
$0.00000183
$0.000001819
$392.43
$80.84K
$80.84K
التنبؤ بسعر Puffy(puffy)
6936 Ideaology  IDEA $0.0001613
₿0.000000050
-1.65 $80.54K
₿28.64
$0.0001668
₿0.000000051
$0.0001591
₿0.000000044
$245.11K
₿9.74
$80.54K
₿24.96
$80.54K
₿28.64
التنبؤ بسعر Ideaology(idea)
6940 Solcial  SLCL $0.00008045
₿0.000000030
-16.64 $80.42K
₿27.83
$0.004108
₿0.000000037
$0.003188
₿0.000000029
$10.14
₿0.01
$80.45K
₿30.24
$80.42K
₿27.83
التنبؤ بسعر Solcial(slcl)
6949 Verified USD  USDV $0.1316
₿0.000014
0.01* $79.75K
₿387.54
$0.1316
₿0.000014
$0.1316
₿0.000014
$0.07
₿112.73
$79.75K
₿387.54
$79.75K
₿387.54
التنبؤ بسعر Verified USD(usdv)
6951 PUMLx  PUMLX $0.0006426
₿0.00000018
11.04 $79.45K
₿22.29
$0.0006838
₿0.00000018
$0.0005782
₿0.00000017
$109.65K
₿4.98
$317.54K
₿89.1
$79.45K
₿22.29
التنبؤ بسعر PUMLx(pumlx)
6963 BERF  BERF $0.000187
3.60 $78.57K
$0.0001871
$0.0001767
$46.58
$78.57K
$78.57K
التنبؤ بسعر BERF(berf)
6966 Spike  SPIKE $0.00007834
2.81 $78.36K
$0.00007881
$0.00007401
$400.27
$78.36K
$78.36K
التنبؤ بسعر Spike(spike)
6975 Smart Valor  VALOR $0.001265
₿0.0000033
0.95 $78.11K
₿171.34
$0.3807
₿0.0000034
$0.3611
₿0.0000033
$11.82
₿6.73
$94.91K
₿252.54
$78.11K
₿171.34
التنبؤ بسعر Smart Valor(valor)
6976 Marvin On Base  MOB $0.00000005204
-0.12 $78.08K
$0.00000005223
$0.00000005096
$24.59
$78.08K
$78.08K
التنبؤ بسعر Marvin On Base(mob)
6985 PUNK  SPUNK $0.0008157
1.47 $77.61K
$0.0008171
$0.0007922
$8.66
$77.61K
$77.61K
التنبؤ بسعر PUNK(spunk)
6991 O3 Swap  O3 $0.002162
₿0.00000060
-1.18 $77.24K
₿21.49
$0.002333
₿0.00000070
$0.00216
₿0.00000057
$513.4
₿5.97
$93.37K
₿25.19
$77.24K
₿21.49
التنبؤ بسعر O3 Swap(o3)
6993 BladeSwap  BLADE $0.001024
1.34 $77.15K
$0.001025
$0.0009835
$77.92
$167.24K
$77.15K
التنبؤ بسعر BladeSwap(blade)
6996 Scaleswap  SCA $0.003138
₿0.00000062
1.11 $77.43K
₿15.31
$0.003138
₿0.00000064
$0.003035
₿0.00000061
$5.48
₿0.02
$77.43K
₿15.31
$77.43K
₿15.31
التنبؤ بسعر Scaleswap(sca)
7001 Shockwaves  NEUROS $0.002128
₿0.0000010
4.37 $76.66K
₿34.18
$0.002127
₿0.0000011
$0.002038
₿0.00000099
$434.36
₿1.31
$212.81K
₿103.47
$76.66K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
7008 RunesBridge  RB $0.001084
0 $67.76K
$0
$0
$57.87
$81.31K
$67.76K
التنبؤ بسعر RunesBridge(rb)
7010 DePlan  DPLN $0.0136
₿0.000011
1.28 $75.98K
₿0
$0.01363
₿0.000012
$0.01316
₿0.000011
$420.25
₿0.16
$1.36M
₿1.17K
$75.98K
₿0
التنبؤ بسعر DePlan(dpln)
7012 SatoshiSync  SSNC $0.0006309
₿0.0000019
4.15 $75.9K
₿0
$0.0006893
₿0.0000023
$0.0006058
₿0.0000018
$94.29K
₿19.28
$630.93K
₿1.97K
$75.9K
₿0
التنبؤ بسعر SatoshiSync(ssnc)
7014 Golden Inu  GOLDEN $0.000000000004
₿0.00000000000000068
-0.02 $75.72K
₿25.44
$0.000000000004
₿0.00000000000000068
$0.000000000004
₿0.00000000000000064
$5.94K
₿1.45
$181.8K
₿31.75
$75.72K
₿25.44
التنبؤ بسعر Golden Inu(golden)
7017 Clipper SAIL  SAIL $0.0001293
₿0.00000025
7.35 $75.49K
₿87.02
$0.02805
₿0.00000025
$0.0258
₿0.00000023
$17.57
₿1.31
$129.31K
₿255.36
$75.49K
₿87.02
التنبؤ بسعر Clipper SAIL(sail)
7027 Zorro  ZORRO $0.00000748
₿0.000000020
1.24 $74.79K
₿201.36
$0.00000748
₿0.000000022
$0.000007379
₿0.000000019
$13.26
₿8.06
$74.79K
₿201.36
$74.79K
₿201.36
التنبؤ بسعر Zorro(zorro)
7035 COMDEX  CMDX $0.0003865
₿0.00000049
-1.86 $74.08K
₿81.67
$0.0003955
₿0.00000049
$0.0003664
₿0.00000048
$125.44
₿0.28
$75.87K
₿92.53
$74.08K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
7042 PlanetWatch  PLANETS $0.00001643
₿0.000000024
3.32 $73.94K
₿62.79
$0.00001648
₿0.000000024
$0.0000155
₿0.000000023
$7.39
₿0.83
$73.94K
₿12.97
$73.94K
₿62.79
التنبؤ بسعر PlanetWatch(planets)
7048 MeowCat  MEOW $0.0007373
₿0.0000013
0.30 $73.76K
₿0
$0.0007451
₿0.0000015
$0.000698
₿0.0000012
$128.17
₿10.33
$73.76K
₿127.01
$73.76K
₿0
التنبؤ بسعر MeowCat(meow)
7066 Suiswap  SSWP $0.000007289
₿0.000000018
-4.11 $72.92K
₿187
$0.002253
₿0.000000020
$0.001939
₿0.000000017
$9.09K
₿10.13
$72.92K
₿187
$72.92K
₿187
التنبؤ بسعر Suiswap(sswp)
7069 Collab.Land  COLLAB $0.0002902
₿0.00000010
-1.71 $72.56K
₿26.19
$0.01228
₿0.00000011
$0.01096
₿0.00000010
$2.98
₿0.15
$290.25K
₿104.77
$72.56K
₿26.19
التنبؤ بسعر Collab.Land(collab)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا