Страница результатов 17 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2214	U Coin U	$0.01653	2.11	$4.13M	$0.01681	$0.01603	$293.77K	$4.13M	$4.13M
2215	BOSAGORA BOA	$0.007469 ₿0.00000033	-0.34	$4.13M ₿140.43	$0.007538 ₿0.00000033	$0.007453 ₿0.00000032	$189.41K ₿3.29	$9.75M ₿297.83	$4.13M ₿140.43
2217	hehe HEHE	$0.004984	30.33	$4.18M	$0.005629	$0.003824	$255.59K	$4.18M	$4.18M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2224	PunkCity PUNK	$0.1014 ₿0.000054	2.21	$4.1M ₿1.03K	$0.1021 ₿0.000054	$0.09901 ₿0.000047	$297.8 ₿1.06	$5.05M ₿2.7K	$4.1M ₿1.03K
2225	Dolan Duck DOLAN	$0.04174 ₿0.00000019	-1.93	$4.1M ₿0	$0.04346 ₿0.00000024	$0.04037 ₿0.00000016	$117.94K ₿1.34	$4.1M ₿19.47	$4.1M ₿0
2228	Electra Protocol XEP	$0.0002242 ₿0.000000014	0.35	$4.08M ₿267.76	$0.000243 ₿0.000000018	$0.0002195 ₿0.000000014	$182.95K ₿3.06	$6.62M ₿440.06	$4.08M ₿267.76
2230	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9265 ₿0.000014	2.25	$4.08M ₿0	$0.9265 ₿0.000014	$0.8969 ₿0.000014	$2.69K ₿67.39	$4.08M	$4.08M ₿0
2231	LushAI LUSH	$0.0006755 ₿0.000000043	0.64	$4.08M ₿0	$0.0006838 ₿0.000000043	$0.0006664 ₿0.000000034	$3.86K ₿1.56	$13.28M ₿867.66	$4.08M ₿0
2232	Piteas PTS	$0.05816 ₿0.0000013	-1.07	$4.07M ₿90.2	$0.05993 ₿0.0000014	$0.0578 ₿0.0000013	$432.7 ₿0.24	$5.82M ₿139.63	$4.07M ₿90.2
2234	KOALA AI KOKO	$0.0000004317 ₿0.000000000023	2.04	$4.07M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004216 ₿0.000000000022	$248.94K ₿10.26	$4.3M ₿229.17	$4.07M ₿0
2235	Thruster THRUST	$0.02848	5.15	$4.07M	$0.02881	$0.02648	$9.73K	$14.24M	$4.07M
2236	Renzo Restaked EIGEN EZEIGEN	$1.42	0.50	$4.07M	$1.46	$1.4	$4.95	$4.07M	$4.07M
2238	AIT Protocol AIT	$0.01381 ₿0.0000068	2.61	$4.06M ₿570.83	$0.014 ₿0.0000074	$0.01338 ₿0.0000067	$123.91K ₿8.26	$4.11M ₿6.82K	$4.06M ₿570.83
2239	Shade Protocol SHD	$0.8371 ₿0.000085	-0.53	$4.06M ₿227.79	$0.8553 ₿0.000087	$0.8363 ₿0.000083	$360.35K ₿4.98	$8.37M ₿857.81	$4.06M ₿227.79
2240	Feisty Doge NFT NFD	$0.00007226 ₿0.0000000046	1.36	$4.05M ₿262.3	$0.00007244 ₿0.0000000053	$0.00007066 ₿0.0000000046	$5.19K ₿7.34	$7.23M ₿468.1	$4.05M ₿262.3
2243	Kyber Network KNCL	$0.3462 ₿0.000010	6.31	$4.04M ₿231.35	$0.3861 ₿0.000012	$0.3219 ₿0.000010	$11.42K ₿1.12	$4.19M ₿145.82	$4.04M ₿231.35
2245	BIDZ Coin BIDZ	$0.001362 ₿0.00000020	1.65	$4.02M ₿204.53	$0.001411 ₿0.00000023	$0.00131 ₿0.00000019	$2.48K ₿1.16	$18.87M ₿2.85K	$4.02M ₿204.53
2246	Nash Exchange NEX	$0.09198 ₿0.0000022	7.28	$4.01M ₿94.14	$0.09656 ₿0.0000023	$0.08412 ₿0.0000020	$2.51K ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2248	Wrapped Ampleforth WAMPL	$3.01 ₿0.00043	2.29	$3.93M ₿277.92	$3.03 ₿0.00044	$2.86 ₿0.00041	$122.7K ₿7.02	$3.93M ₿277.92	$3.93M ₿277.92
2249	Kin KIN	$0.000001509 ₿0.00000000029	4.12	$4M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001439 ₿0.00000000028	$176.17K ₿3.63	$4M ₿858.26	$4M ₿858.26
2250	Wownero WOW	$0.04274 ₿0.0000014	6.52	$4M ₿120.48	$0.04616 ₿0.0000015	$0.04012 ₿0.0000014	$4.39K ₿0.08	$4M ₿269.09	$4M ₿120.48
2252	00 Token 00	$0.01739 ₿0.0000018	5.42	$4.05M ₿418.51	$0.01739 ₿0.0000022	$0.01634 ₿0.0000014	$199.2K ₿115.6	$17.39M ₿1.8K	$4.05M ₿418.51
2253	Joule JOULE	$0.006464	-0.84	$3.99M	$0.00663	$0.006379	$33.6K	$4.02M	$3.99M
2254	Shiden Network SDN	$0.05982 ₿0.0000044	2.89	$3.98M ₿290.59	$0.06015 ₿0.0000046	$0.05812 ₿0.0000043	$13.83K ₿6.3	$5.17M ₿377	$3.98M ₿290.59
2256	TOMI TOMI	$0.001667 ₿0.000010	1.47	$3.98M ₿1.22K	$0.001854 ₿0.000010	$0.001634 ₿0.0000099	$3.76M ₿267.23	$3.99M ₿1.47K	$3.98M ₿1.22K
2257	SHUI CFX SCFX	$0.09419 ₿0.0000051	1.97	$3.99M ₿0	$0.09559	$0.09174	$32.72 ₿0	$3.99M ₿29.54	$3.99M ₿0
2259	DeRace ZERC	$0.03296 ₿0.0000043	3.22	$3.96M ₿519.2	$0.03323 ₿0.0000045	$0.03158 ₿0.0000042	$129.09K ₿9.14	$3.96M ₿519.2	$3.96M ₿519.2
2262	Kompete KOMPETE	$0.005841 ₿0.00000049	-0.56	$3.95M ₿332.5	$0.005919 ₿0.00000050	$0.005787 ₿0.00000049	$3.15K ₿0.23	$4.97M ₿418.25	$3.95M ₿332.5
2263	CumRocket CUMMIES	$0.002988 ₿0.00000015	0.79	$3.95M ₿202.84	$0.002989 ₿0.00000016	$0.002936 ₿0.00000015	$736.92K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2264	MAD MAD	$0.00000394	0.10	$3.93M	$0.000004009	$0.00000387	$700.87K	$3.93M	$3.93M
2265	Unisocks SOCKS	$13,151.95 ₿0.49	6.97	$3.93M ₿148.01	$13,164.89	$12,293.28	$2.46K ₿0	$3.93M ₿148.01	$3.93M ₿148.01
2268	sekoia by Virtuals SEKOIA	$0.003924	1.42	$3.92M	$0.00415	$0.003823	$121.85K	$3.92M	$3.92M
2269	Andy ANDY	$0.003914 ₿0.00000035	-13.16	$3.92M ₿0	$0.004507 ₿0.00000040	$0.00391 ₿0.00000017	$23.2K ₿36.67	$3.92M ₿340.48	$3.92M ₿0
2272	Landshare Token LAND	$0.6535 ₿0.000063	1.32	$3.89M ₿243.46	$0.6667 ₿0.000066	$0.6396 ₿0.000055	$239.09K ₿11.19	$3.9M ₿243.46	$3.89M ₿243.46
2274	OPCAT OPCAT	$0.1846	1.46	$3.88M	$0.1949	$0.1811	$102.41K	$3.88M	$3.88M
2278	BUBBLES BUBBLES	$0.003873	5.60	$3.87M	$0.003873	$0.003651	$397.35	$3.87M	$3.87M
2280	Karura KAR	$0.03316 ₿0.0000022	6.44	$3.87M ₿236.77	$0.03403 ₿0.0000025	$0.03115 ₿0.0000022	$160.62K ₿4.34	$5.31M ₿241.83	$3.87M ₿236.77
2281	Solama SOLAMA	$0.005717 ₿0.00000031	2.42	$3.87M ₿210.78	$0.005791 ₿0.00000033	$0.005499 ₿0.00000031	$182.29K ₿4.18	$3.87M ₿213.94	$3.87M ₿210.78
2282	Orbitt Token ORBT	$0.2586 ₿0.000000056	1.10	$3.86M ₿0	$0.261 ₿0.00000012	$0.2526 ₿0.000000054	$387.31K ₿0.01	$5.17M ₿0.68	$3.86M ₿0
2283	Astroport ASTRO	$0.009111 ₿0.0000022	-4.85	$3.86M ₿969.85	$0.00958 ₿0.0000023	$0.00909 ₿0.0000022	$18.41K ₿2.1	$10.02M ₿2.52K	$3.86M ₿969.85
2284	Velvet Unicorn by Virtuals VU	$0.003888	10.93	$3.87M	$0.004144	$0.003505	$55.75K	$3.87M	$3.87M
2287	Stride Staked Osmo STOSMO	$0.2761 ₿0.000022	-0.33	$3.84M ₿453.11	$0.2772 ₿0.000023	$0.27 ₿0.000022	$7.55K ₿0.69	$3.84M ₿453.11	$3.84M ₿453.11
2291	Symbiosis SIS	$0.05833 ₿0.0000061	1.55	$3.81M ₿378.98	$0.05855 ₿0.0000062	$0.05744 ₿0.0000059	$2.63M ₿67.79	$5.82M ₿610.79	$3.81M ₿378.98
2292	Levana LVN	$0.005009 ₿0.0000017	7.79	$3.81M ₿66.97	$0.0336 ₿0.0000017	$0.004624 ₿0.0000016	$11.37K ₿39.57	$5.01M ₿1.75K	$3.81M ₿66.97
2296	Creo Engine CREO	$0.0095 ₿0.0000018	-0.05	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009487 ₿0.0000018	$1.24M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2297	KIRA Network KEX	$0.01674 ₿0.0000011	-0.98	$3.75M ₿259.83	$0.01754 ₿0.0000012	$0.01643 ₿0.0000011	$305.43K ₿5.51	$5.02M ₿347.99	$3.75M ₿259.83
2298	L2 Standard Bridged WETH (Mode) WETH	$2,524.08	1.02	$3.8M	$2,524.24	$2,464	$111.34K	$3.8M	$3.8M
2299	Arbius AIUS	$13.09 ₿0.0025	-1.94	$3.79M ₿183.72	$13.63 ₿0.0028	$12.77 ₿0.0023	$45.87K ₿20.42	$13.06M ₿2.56K	$3.79M ₿183.72
2301	Grin GRIN	$0.01857 ₿0.00000096	10.62	$3.72M ₿158.69	$0.01905 ₿0.0000010	$0.01677 ₿0.00000093	$105.45K ₿1.36	$3.72M	$3.72M ₿158.69
2302	Netvrk NETVR	$0.03783 ₿0.0000027	2.84	$3.78M ₿175.9	$0.03791 ₿0.0000029	$0.03581 ₿0.0000026	$278.97K ₿2.49	$3.78M ₿274.49	$3.78M ₿175.9
2303	Somnium Space CUBEs CUBE	$0.2552 ₿0.000016	0.79	$3.79M ₿245.61	$0.2579 ₿0.000016	$0.2482 ₿0.000016	$3.75K ₿0.91	$10.22M ₿662.78	$3.79M ₿245.61
2304	GameSwift GSWIFT	$0.009961 ₿0.0000069	1.58	$3.75M ₿386.81	$0.01037 ₿0.0000072	$0.009589 ₿0.0000068	$613.77K ₿12.38	$7.65M ₿9.62K	$3.75M ₿386.81
2307	Toucan Protocol: Base Carbon Tonne BCT	$0.1783 ₿0.000012	1.20	$3.77M ₿228.44	$0.1786 ₿0.000012	$0.175 ₿0.000011	$370.67 ₿0.2	$3.77M ₿228.44	$3.77M ₿228.44
2308	Numerico NWC	$0.02421 ₿0.0000021	0.95	$3.76M ₿370.47	$0.02467 ₿0.0000024	$0.0239 ₿0.0000020	$90.88K ₿7.8	$6.41M ₿590.34	$3.76M ₿370.47
2311	VNX Swiss Franc VCHF	$1.21 ₿0.000016	-0.33	$3.75M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$1.08M ₿0.36	$3.75M ₿25.67	$3.75M ₿25.67
2313	WINR Protocol WINR	$0.007474 ₿0.00000087	-1.23	$3.74M ₿298.27	$0.007702 ₿0.00000087	$0.00734 ₿0.00000083	$12.89K ₿3.14	$4.96M ₿313.61	$3.74M ₿298.27
2314	LIF3 (OLD) LIF3	$0.001429 ₿0.00000016	3.34	$3.72M ₿428.96	$0.001459 ₿0.00000017	$0.001371 ₿0.00000016	$149.05 ₿0.13	$12.63M ₿1.46K	$3.72M ₿428.96
2316	VitaRNA VITARNA	$1.64	2.90	$3.76M	$1.66	$1.59	$973.09	$8.28M	$3.76M
2317	MOEW MOEW	$0.0005391 ₿0.000000022	-2.17	$3.75M ₿0	$0.0005531 ₿0.000000028	$0.0005323 ₿0.000000021	$1.02M ₿8.57	$3.75M ₿222.95	$3.75M ₿0
2318	Nya NYA	$0.0000001015	1.51	$3.73M	$0.0000001018	$0.00000009896	$13.66K	$3.74M	$3.73M
2319	HahaYes RIZO	$0.00000882	-1.26	$3.71M	$0.00000901	$0.0000088	$198.21K	$3.71M	$3.71M
2320	dogi DOGI	$0.1776 ₿0.000026	-0.53	$3.74M ₿0	$0.1803 ₿0.000029	$0.1715 ₿0.000025	$148.44K ₿4.64	$3.74M	$3.74M ₿0
2321	Epic Cash EPIC	$0.2001 ₿0.0000037	-6.36	$3.72M ₿64.92	$0.2139 ₿0.0000037	$0.2001 ₿0.0000036	$26.04K ₿0.2	$3.72M ₿78.9	$3.72M ₿64.92
2326	Krypton DAO KRD	$0.03598 ₿0.000011	-1.32	$3.69M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.7K ₿0.1	$359.76M ₿116.57K	$3.69M ₿1.19K
2327	Roaring Kitty ROAR	$0.003684	0.96	$3.68M	$0.003689	$0.003547	$54.89K	$3.68M	$3.68M
2328	Eesee ESE	$0.007865	-0.96	$3.68M	$0.007985	$0.007811	$1.12M	$4.61M	$3.68M
2330	SingularityDAO SDAO	$0.04081 ₿0.000011	-3.78	$3.69M ₿1.04K	$0.04397 ₿0.000012	$0.04029 ₿0.000011	$76.16K ₿13.24	$4.08M ₿1.15K	$3.69M ₿1.04K
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2339	Carbon Browser CSIX	$0.005818 ₿0.0000011	3.80	$3.65M ₿438.87	$0.005817 ₿0.0000011	$0.005605 ₿0.0000011	$1.94M ₿18.79	$5.32M ₿1.04K	$3.65M ₿438.87
2341	Optim Finance O	$0.2076	10.66	$3.65M	$0.2079	$0.1862	$18.61K	$5.19M	$3.65M
2342	Dasha VVAIFU	$0.003675	0.61	$3.65M	$0.003766	$0.003551	$713.39K	$3.65M	$3.65M
2344	yesnoerror YNE	$0.003645	0.79	$3.65M	$0.003813	$0.003514	$872.86K	$3.65M	$3.65M
2345	Unibot UNIBOT	$3.64 ₿0.00026	-0.55	$3.64M ₿264.07	$3.75 ₿0.00028	$3.57 ₿0.00025	$178.65K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2346	MAGA Hat MAGA	$0.000008869	0.72	$3.64M	$0.000008899	$0.000008749	$3.39M	$3.66M	$3.64M
2350	Dtravel TRVL	$0.0082 ₿0.0000010	-2.17	$3.61M ₿317.13	$0.00842 ₿0.0000011	$0.0082 ₿0.0000010	$251.54K ₿2.81	$8.2M ₿1.04K	$3.61M ₿317.13
2351	Roko Network ROKO	$0.00001733 ₿0.00000000097	12.66	$3.61M ₿191.75	$0.00001733 ₿0.0000000010	$0.00001483 ₿0.00000000084	$53.77K ₿2.5	$6.41M ₿360.08	$3.61M ₿191.75
2353	Shido Network SHIDO	$0.0001996 ₿0.000000025	4.89	$3.59M ₿454.65	$0.0001996 ₿0.000000027	$0.000184 ₿0.000000024	$159.89K ₿20.75	$3.59M ₿458.64	$3.59M ₿454.65
2354	Music by Virtuals MUSIC	$0.00362	0.05	$3.61M	$0.003726	$0.003553	$28.8K	$3.61M	$3.61M
2361	Swan Chain SWAN	$0.02499	-4.22	$3.57M	$0.02617	$0.02498	$185.19K	$25M	$3.57M
2364	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$101.41K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2365	ichi.farm ICHI	$0.3835 ₿0.000037	0.06	$3.56M ₿312.83	$0.386 ₿0.000038	$0.3794 ₿0.000037	$1.01K ₿17.79	$3.84M ₿376.26	$3.56M ₿312.83
2367	Kaspy KASPY	$0.00001109	-5.86	$3.67M	$0.00001202	$0.00001072	$100.37K	$3.67M	$3.67M
2369	GameGPT DUEL	$0.0007879 ₿0.00000033	-3.28	$3.55M ₿494.74	$0.0008281 ₿0.00000039	$0.000787 ₿0.00000033	$1.03M ₿53.03	$7.87M ₿3.4K	$3.55M ₿494.74
2370	Welshcorgicoin WELSH	$0.0003539 ₿0.000000095	-6.83	$3.54M ₿954.63	$0.0003827 ₿0.00000010	$0.0003381 ₿0.000000094	$11.63K ₿21.4	$3.54M ₿954.63	$3.54M ₿954.63
2372	BlueMove MOVE	$0.01623 ₿0.0000010	5.27	$3.55M ₿138.65	$0.01652 ₿0.0000014	$0.01541 ₿0.00000094	$57K ₿0.83	$4.9M ₿314.51	$3.55M ₿138.65
2375	Agave Token AGVE	$35.15 ₿0.00076	0.81	$3.52M ₿21.42	$35.16 ₿0.00081	$34.63 ₿0.00076	$43.55 ₿0.05	$3.52M ₿77.04	$3.52M ₿21.42
2378	Turbos Finance TURBOS	$0.001878 ₿0.000000059	4.49	$3.5M ₿97.3	$0.00191 ₿0.000000062	$0.001794 ₿0.000000059	$75.79K ₿11.29	$6.95M ₿221.51	$3.5M ₿97.3
2382	higher HIGHER	$0.003468 ₿0.0000010	-0.20	$3.47M ₿1.05K	$0.003703 ₿0.0000011	$0.003384 ₿0.0000010	$317.15K ₿29.59	$3.47M ₿1.05K	$3.47M ₿1.05K
2383	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.5M	$1.09	$1.09	$3.35K	$3.5M	$3.5M
2388	IMPT IMPT	$0.002904 ₿0.000000060	0.88	$3.5M ₿72.04	$0.002907 ₿0.000000061	$0.002838 ₿0.000000060	$270.04K ₿1.99	$4.79M ₿130.64	$3.5M ₿72.04
2392	Dingocoin DINGO	$0.00003224 ₿0.00000000024	0.46	$3.48M ₿25.78	$0.0000327 ₿0.00000000025	$0.00003207 ₿0.00000000023	$143.78K ₿0.9	$3.48M ₿25.78	$3.48M ₿25.78
2393	SavePlanetEarth SPE	$0.005878 ₿0.00000013	3.27	$3.47M ₿80.62	$0.007102	$0.005386	$1.49K ₿0.87	$3.47M ₿80.62	$3.47M ₿80.62
2394	Alltoscan ATS	$0.05118	0.01	$3.47M	$0.05161	$0.05038	$134.25K	$5.12M	$3.47M
2399	Humanode HMND	$0.02875 ₿0.0000038	0.40	$3.45M ₿175.75	$0.03027 ₿0.0000039	$0.02818 ₿0.0000037	$558.96K ₿7.47	$11.5M ₿1.55K	$3.45M ₿175.75
2400	Kolin KOLIN	$0.003445	6.75	$3.45M	$0.003494	$0.003179	$28.44K	$3.45M	$3.45M
2402	ZeroLend ZERO	$0.00004789	0.59	$3.44M	$0.00004869	$0.00004681	$1.01M	$4.78M	$3.44M
2403	Sillynubcat NUB	$0.003449 ₿0.00000068	7.52	$3.45M ₿0	$0.003477 ₿0.00000074	$0.00319 ₿0.00000054	$667.69K ₿66.12	$3.45M ₿682.75	$3.45M ₿0
2407	Eigenpie EGP	$0.9276	3.03	$3.43M	$0.9748	$0.8705	$2.73M	$9.28M	$3.43M
2408	Fei USD FEI	$1.02 ₿0.000013	1.93	$3.42M ₿214.4	$1.02 ₿0.000014	$0.9927 ₿0.000013	$742.71 ₿0.12	$3.69M ₿217.99	$3.42M ₿214.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}