Страница результатов 17 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3500	Billy BILLY	$0.001258	7.33	$1.24M	$0.001291	$0.001139	$496.26K	$1.24M	$1.24M
3504	Dtravel TRVL	$0.002725 ₿0.0000010	3.39	$1.24M ₿317.13	$0.002788 ₿0.0000011	$0.002434 ₿0.0000010	$575.2K ₿2.81	$2.73M ₿1.04K	$1.24M ₿317.13
3505	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3507	GenomesDAO GENOME GENOME	$0.001239	5.00	$1.24M	$0.001259	$0.001151	$102.62K	$1.24M	$1.24M
3513	AgriDex AGRI	$0.003681	-0.71	$1.23M	$0.003747	$0.003619	$12.37K	$3.67M	$1.23M
3519	CANTO CANTO	$0.002013 ₿0.0000031	-17.90	$1.23M ₿1.84K	$0.002452 ₿0.0000033	$0.001285 ₿0.0000031	$2.04K ₿137.83	$2.02M ₿3.16K	$1.23M ₿1.84K
3520	U Coin U	$0.004916	-5.90	$1.23M	$0.005323	$0.004914	$54.04K	$1.23M	$1.23M
3522	Brainlet BRAINLET	$0.001206	97.45	$1.21M	$0.001363	$0.0006037	$243.58K	$1.21M	$1.21M
3528	Azuro Protocol AZUR	$0.005018	-0.50	$1.21M	$0.005069	$0.004982	$116.92K	$5.01M	$1.21M
3529	ISKRA Token ISK	$0.002242 ₿0.0000036	-3.33	$1.21M ₿513.66	$0.002339 ₿0.0000036	$0.002241 ₿0.0000034	$14.75K ₿1.86	$2.24M ₿3.64K	$1.21M ₿513.66
3530	MagicCraft MCRT	$0.0002403 ₿0.000000032	0.21	$1.21M ₿135.45	$0.0002411 ₿0.000000039	$0.0002385 ₿0.000000032	$232.89K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3533	Carbon Browser CSIX	$0.001328 ₿0.0000011	3.67	$1.21M ₿438.87	$0.001342 ₿0.0000011	$0.001266 ₿0.0000011	$3.04M ₿18.79	$1.21M ₿1.04K	$1.21M ₿438.87
3535	Tidecoin TDC	$0.06445	2.73	$1.2M	$0.06495	$0.06258	$1.5K	$1.2M	$1.2M
3546	Eigenpie EGP	$0.3247	0.24	$1.2M	$0.3268	$0.3164	$2.86M	$3.25M	$1.2M
3551	UFO Gaming UFO	$0.0000000464 ₿0.000000000017	-8.42	$1.2M ₿457.39	$0.00000005227 ₿0.000000000018	$0.00000004383 ₿0.000000000017	$32.37K ₿8.7	$1.2M ₿457.39	$1.2M ₿457.39
3552	SolForge Fusion SFG	$0.1727	-0.84	$1.19M	$0.1766	$0.1675	$6.98K	$14.59M	$1.19M
3555	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3559	Rubic RBC	$0.005707 ₿0.00000050	-1.38	$1.18M ₿50.62	$0.005925 ₿0.00000051	$0.00556 ₿0.00000047	$144.74K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3560	Tron Bull BULL	$0.001183	0.40	$1.18M	$0.001187	$0.001176	$21.91	$1.18M	$1.18M
3561	VitaRNA VITARNA	$0.517	2.57	$1.18M	$0.5268	$0.4944	$182.05	$2.59M	$1.18M
3570	Ethereum Push Notification Service PUSH	$0.0129 ₿0.0000039	-2.15	$1.17M ₿237.24	$0.01353 ₿0.0000041	$0.01273 ₿0.0000038	$523.9K ₿17	$1.3M ₿393	$1.17M ₿237.24
3574	Koinos KOIN	$0.01414 ₿0.000011	16.43	$1.16M ₿468.65	$0.01414 ₿0.000012	$0.01109 ₿0.000011	$6.49K ₿1.97	$1.16M ₿468.65	$1.16M ₿468.65
3578	Ethernity Chain ERN	$0.04796 ₿0.000089	1.94	$1.16M ₿1.84K	$0.04836 ₿0.000094	$0.0459 ₿0.000089	$52.83 ₿66.47	$1.45M ₿2.67K	$1.16M ₿1.84K
3584	Openfabric AI OFN	$0.00231 ₿0.0000061	-1.42	$1.15M ₿379.29	$0.002385 ₿0.0000066	$0.002171 ₿0.0000061	$75.36K ₿16.88	$1.15M ₿3.09K	$1.15M ₿379.29
3585	VLaunch VPAD	$0.002533 ₿0.00000064	-1.14	$1.15M ₿272.71	$0.002584 ₿0.00000064	$0.002516 ₿0.00000057	$108.84K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3588	Multibit MUBI	$0.001217 ₿0.0000021	0.42	$1.15M ₿2.02K	$0.001226 ₿0.0000023	$0.00117 ₿0.0000019	$396.78K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3589	ChompCoin CHOMP	$0.01218	-0.20	$1.15M	$0.01251	$0.01172	$2.65K	$1.15M	$1.15M
3592	Numerico NWC	$0.007348 ₿0.0000021	17.25	$1.14M ₿370.47	$0.007788 ₿0.0000024	$0.006107 ₿0.0000020	$30.71K ₿7.8	$1.94M ₿590.34	$1.14M ₿370.47
3594	higher HIGHER	$0.001139 ₿0.0000010	-11.14	$1.14M ₿1.05K	$0.001281 ₿0.0000011	$0.001115 ₿0.0000010	$197.39K ₿29.59	$1.14M ₿1.05K	$1.14M ₿1.05K
3596	Simmi Token SIMMI	$0.00001137	2.17	$1.14M	$0.00001147	$0.00001093	$120.98K	$1.14M	$1.14M
3597	Libra Incentix LIXX	$0.0001698 ₿0.000000061	0	$1.14M ₿411.6	$0.0001698 ₿0.000000061	$0.0001698 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3604	First Convicted RACCON FRED	$0.001127	23.49	$1.13M	$0.001136	$0.0008748	$235.36K	$1.13M	$1.13M
3606	catwifhat $CWIF	$0.00000003771 ₿0.0000000000041	-0.12	$1.13M ₿0	$0.00000003839 ₿0.0000000000046	$0.00000003655 ₿0.0000000000041	$16.6K ₿11.28	$1.13M	$1.13M ₿0
3611	Andy ANDY	$0.001131 ₿0.00000035	3.08	$1.13M ₿0	$0.001132 ₿0.00000040	$0.00108 ₿0.00000017	$1.67K ₿36.67	$1.13M ₿340.48	$1.13M ₿0
3614	FXN FXN	$0.001248	14.18	$1.12M	$0.001269	$0.001089	$82.18K	$1.25M	$1.12M
3615	Chihuahua Chain HUAHUA	$0.00000986 ₿0.0000000025	4.80	$1.12M ₿257.04	$0.00001012 ₿0.0000000025	$0.000009409 ₿0.0000000024	$45.9K ₿3.84	$1.2M ₿262.69	$1.12M ₿257.04
3617	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001977 ₿0.000000021	$0.001958 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3620	Arcas ARCAS	$0.01609 ₿0.0000030	-9.82	$1.12M ₿303.68	$0.02032 ₿0.0000030	$0.01609 ₿0.0000029	$1.5K ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3625	Optimus AI OPTI	$0.01115 ₿0.0000041	3.20	$1.11M ₿419.12	$0.01116 ₿0.0000046	$0.01074 ₿0.0000040	$66.41K ₿11.32	$1.11M ₿419.12	$1.11M ₿419.12
3629	Silo Finance [OLD] SILO	$0.01057 ₿0.0000014	1.41	$1.11M ₿455.88	$0.01058 ₿0.0000015	$0.01038 ₿0.0000014	$2K ₿0.33	$10.57M ₿1.48K	$1.11M ₿455.88
3631	MicrovisionChain SPACE	$0.1645 ₿0.00027	8.76	$1.11M ₿737.72	$0.1653 ₿0.00028	$0.1509 ₿0.00027	$21.88K ₿36.71	$3.45M ₿5.83K	$1.11M ₿737.72
3634	KANGO KANGO	$0.000003839	14.40	$1.11M	$0.00000386	$0.00000327	$142.19K	$1.11M	$1.11M
3636	Vertex VRTX	$0.002094 ₿0.0000037	-35.26	$1.11M ₿928.89	$0.003525 ₿0.0000038	$0.001126 ₿0.0000036	$5.66K ₿50.04	$2.09M ₿4.56K	$1.11M ₿928.89
3650	CryoDAO CRYO	$0.4137 ₿0.000018	0.92	$1.09M ₿0	$0.4153 ₿0.000022	$0.3993 ₿0.000017	$1.33K ₿0.43	$1.83M ₿79.71	$1.09M ₿0
3651	EternalAI EAI	$0.00471	-17.36	$1.09M	$0.006272	$0.004545	$48.3K	$4.75M	$1.09M
3656	Ispolink ISP	$0.0001166 ₿0.000000050	0.07	$1.09M ₿151.61	$0.0001194 ₿0.000000051	$0.0001111 ₿0.000000049	$249.97K ₿7.3	$1.15M ₿504	$1.09M ₿151.61
3658	Meter MTRG	$0.03365 ₿0.000027	-1.81	$1.09M ₿985.73	$0.03427 ₿0.000027	$0.03338 ₿0.000025	$8.38K ₿3.01	$1.65M ₿1.28K	$1.09M ₿985.73
3660	Celsius Network CEL	$0.03038 ₿0.0000029	1.66	$1.09M ₿1.26K	$0.03105 ₿0.0000032	$0.02923 ₿0.0000029	$201.01K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3661	Shade Protocol SHD	$0.2094 ₿0.000085	-0.75	$1.08M ₿227.79	$0.223 ₿0.000087	$0.2085 ₿0.000083	$258.17K ₿4.98	$2.1M ₿857.81	$1.08M ₿227.79
3666	Stride Staked Osmo STOSMO	$0.1161 ₿0.000022	-0.77	$1.08M ₿453.11	$0.1172 ₿0.000023	$0.1141 ₿0.000022	$21.72K ₿0.69	$1.08M ₿453.11	$1.08M ₿453.11
3672	ORBIO ORBIO	$0.00003169 ₿0.000000027	-4.74	$1.07M ₿0	$0.00003347 ₿0.000000028	$0.00002966 ₿0.000000024	$170.71K ₿8.73	$1.4M ₿1.36K	$1.07M ₿0
3679	Crust Network CRU	$0.03978 ₿0.000019	-0.35	$1.07M ₿594.4	$0.04029 ₿0.000021	$0.03903 ₿0.000019	$63.8K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3680	Decubate DCB	$0.002752 ₿0.0000018	-16.35	$1.07M ₿629.42	$0.003302 ₿0.0000019	$0.002738 ₿0.0000018	$123.73K ₿16.53	$2.75M ₿1.86K	$1.07M ₿629.42
3686	Ta-da TADA	$0.001575 ₿0.0000032	-1.36	$1.06M ₿195.92	$0.001617 ₿0.0000033	$0.001539 ₿0.0000032	$158.93K ₿3.84	$1.58M ₿3.28K	$1.06M ₿195.92
3687	The Root Network ROOT	$0.000345 ₿0.00000097	-3.88	$1.06M ₿0	$0.0003711 ₿0.0000010	$0.0003474 ₿0.00000093	$353.79K ₿212.3	$4.18M ₿11.54K	$1.06M ₿0
3692	Tetsuo Coin TETSUO	$0.001064	-0.65	$1.06M	$0.00108	$0.001042	$68.83K	$1.06M	$1.06M
3696	Elastic Finance Token EEFI	$17.95	3.15	$1.05M	$18.04	$17.26	$7.92K	$1.05M	$1.05M
3698	PLEARN PLN	$0.01164 ₿0.0000018	5.54	$1.05M ₿153.8	$0.01229 ₿0.0000019	$0.01065 ₿0.0000018	$38.29K ₿1.08	$4M ₿647.65	$1.05M ₿153.8
3702	Harambe on Solana HARAMBE	$0.001043 ₿0.00000020	0.64	$1.05M ₿202.51	$0.001072 ₿0.00000027	$0.0009738 ₿0.00000020	$13.25K ₿6.74	$1.05M ₿202.51	$1.05M ₿202.51
3712	Huobi BTC HBTC	$1,073.74 ₿0.33	1.72	$1.04M ₿2.98K	$1,076 ₿0.34	$1,036.74 ₿0.31	$3.77 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3719	Baby BNB BABYBNB	$0.00103	3.70	$1.03M	$0.001039 ₿0.	$0.0009791 ₿0.	$155.15K ₿0	$1.03M	$1.03M
3727	Roko Network ROKO	$0.000004869 ₿0.00000000097	-5.49	$1.03M ₿191.75	$0.00000555 ₿0.0000000010	$0.00000457 ₿0.00000000084	$50.17K ₿2.5	$1.82M ₿360.08	$1.03M ₿191.75
3730	ZeroLend ZERO	$0.00001236	20.10	$1.03M	$0.00001378	$0.00001008	$150.1K	$1.24M	$1.03M
3732	Altered State Machine ASTO	$0.003538 ₿0.00000068	0.38	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003509 ₿0.00000066	$336.22 ₿15.01	$6.54M ₿1.63K	$1.02M ₿534.21
3734	Blinks.gg BGG1	$0.00102	3.47	$1.02M	$0.001028	$0.0009824	$88.06K	$1.02M	$1.02M
3738	UNFK $UNFK	$0.00000001125	2.64	$1.01M	$0.00000001138	$0.00000001076	$52.42	$1.01M	$1.01M
3742	Paint Swap BRUSH	$0.003264 ₿0.00000047	-2.08	$1.01M ₿171.63	$0.003338 ₿0.00000049	$0.00312 ₿0.00000045	$29.53K ₿0.74	$1.01M ₿178.98	$1.01M ₿171.63
3750	BarnBridge BOND	$0.1023 ₿0.000059	-1.15	$1M ₿575.75	$0.1035 ₿0.000063	$0.1001 ₿0.000058	$218.73K ₿187.58	$1.02M ₿594.91	$1M ₿575.75
3757	Astroport ASTRO	$0.002359 ₿0.0000022	-13.50	$999.55K ₿969.85	$0.002805 ₿0.0000023	$0.002269 ₿0.0000022	$8.78K ₿2.1	$2.6M ₿2.52K	$999.55K ₿969.85
3760	IRISnet IRIS	$0.0006156 ₿0.00000054	2.63	$998.39K ₿884.57	$0.0006501 ₿0.00000057	$0.0005875 ₿0.00000054	$22.89K ₿56.54	$1.23M ₿1.1K	$998.39K ₿884.57
3762	Luffy Inu LUFFY	$0.00001923 ₿0.0000000013	0.72	$997.14K ₿0	$0.00001947 ₿0.0000000014	$0.00001847 ₿0.0000000013	$458.62 ₿4.35	$1.04M ₿130.97	$997.14K ₿0
3770	FRIC FRIC	$0.0009874	-0.80	$987.88K	$0.001012	$0.0009335	$157.82K	$987.88K	$987.88K
3776	Sharpe AI SAI	$0.002872	6.44	$982.13K	$0.002886	$0.002697	$249.23K	$2.87M	$982.13K
3783	High Yield USD (Base) HYUSD	$1.11	0.09	$978.35K	$1.11	$1.11	$2.02K	$978.35K	$978.35K
3786	Honeyland HXD	$0.002226 ₿0.0000016	2.36	$976.83K ₿392.88	$0.002234 ₿0.0000020	$0.002148 ₿0.0000016	$19.26K ₿3.99	$2.23M ₿1.68K	$976.83K ₿392.88
3791	Music by Virtuals MUSIC	$0.0009713	-1.76	$974.12K	$0.001024	$0.0008935	$11.63K	$974.12K	$974.12K
3792	Anon ANON	$0.0009586	35.85	$972.6K	$0.001072	$0.0006364	$148.34K	$972.6K	$972.6K
3794	Poolz Finance POOLX	$0.1844 ₿0.000081	-0.03	$970.32K ₿399.74	$0.193 ₿0.000081	$0.1736 ₿0.000075	$67.37K ₿17.19	$1.02M ₿447.56	$970.32K ₿399.74
3799	aixCB by Virtuals AIXCB	$0.0009649	10.29	$967.08K	$0.0009884	$0.0008624	$7.24K	$967.08K	$967.08K
3800	XCAD Network XCAD	$0.00939 ₿0.000014	0.33	$966.36K ₿755.38	$0.009465 ₿0.000015	$0.009168 ₿0.000014	$379.79K ₿94.35	$1.83M ₿2.92K	$966.36K ₿755.38
3811	MAD MAD	$0.0000009581	1.92	$959.82K	$0.0000009623	$0.0000008991	$155.4K	$959.82K	$959.82K
3812	AIPad AIPAD	$0.004989 ₿0.0000021	3.54	$958.62K ₿212.75	$0.004989 ₿0.0000023	$0.004797 ₿0.0000021	$151.07K ₿8.04	$991.15K ₿428.61	$958.62K ₿212.75
3814	Moon Tropica CAH	$0.3409 ₿0.00053	-11.27	$956.55K ₿1.45K	$0.3849 ₿0.00058	$0.2948 ₿0.00043	$10.5K ₿13.95	$11.93M ₿1.87K	$956.55K ₿1.45K
3816	Hxro HXRO	$0.001538 ₿0.0000013	2.47	$954.61K ₿867.49	$0.001542 ₿0.0000014	$0.00142 ₿0.0000013	$117.22 ₿0.63	$1.54M ₿1.4K	$954.61K ₿867.49
3823	Dmail Network DMAIL	$0.007621 ₿0.000012	-0.83	$947.9K ₿383.03	$0.00784 ₿0.000012	$0.007221 ₿0.000011	$1.9M ₿91.46	$1.54M ₿2.4K	$947.9K ₿383.03
3831	Smoking Chicken Fish SCF	$0.0009413	9.79	$943.88K	$0.0009748	$0.0008401	$126.17K	$943.88K	$943.88K
3832	FOMO FOMO	$0.000009439	-0.67	$943.39K	$0.000009609	$0.00000902	$20.29K	$943.39K	$943.39K
3844	Virtua TVK	$0.01099 ₿0.0000031	3.73	$933.86K ₿565.82	$0.01099 ₿0.0000034	$0.0103 ₿0.0000031	$9.79K ₿4.39	$13.19M ₿3.83K	$933.86K ₿565.82
3845	MongCoin MONG	$0.00000000135 ₿0.00000000000025	0.89	$933.52K ₿0	$0.000000001376 ₿0.00000000000026	$0.000000001288 ₿0.00000000000024	$79.08K ₿33.26	$933.52K	$933.52K ₿0
3846	Forty Two DAO Token FTD	$0.05791	-0.88	$933.23K	$0.05843	$0.05198	$4.16K	$5.8M	$933.23K
3847	Solchat CHAT	$0.1039 ₿0.000092	4.32	$934.83K ₿820.77	$0.105 ₿0.00010	$0.09655 ₿0.000091	$103.16K ₿22.69	$935.66K ₿837.99	$934.83K ₿820.77
3851	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,200.94 ₿1.011	$89,622.26 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3853	Boop BOOP	$0.00000929 ₿0.0000000060	-4.58	$927.58K ₿0	$0.000009739 ₿0.0000000060	$0.00000917 ₿0.0000000038	$17.31K ₿31.66	$927.58K ₿609.01	$927.58K ₿0
3854	Ferro FER	$0.0005717 ₿0.00000013	-10.46	$927.38K ₿155.39	$0.0007328 ₿0.00000013	$0.0005502 ₿0.00000013	$1.38M ₿0.17	$2.92M ₿633.07	$927.38K ₿155.39
3856	Kenshi KNS	$0.001072 ₿0.00000047	2.08	$926.68K ₿406.12	$0.00108 ₿0.00000048	$0.001029 ₿0.00000046	$97.97 ₿0.49	$1.08M ₿472.23	$926.68K ₿406.12
3858	Doland Tremp TREMP	$0.009076 ₿0.0000098	2.78	$924.76K ₿0	$0.009312 ₿0.000011	$0.008647 ₿0.0000096	$390.85K ₿19.67	$924.76K	$924.76K ₿0
3862	Sekuya Multiverse SKYA	$0.001834	0.32	$923.74K	$0.001866	$0.00179	$136.38K	$1.86M	$923.74K
3865	zkSwap Finance ZF	$0.001541 ₿0.00000074	0.26	$922.62K ₿250.31	$0.001552 ₿0.00000078	$0.001473 ₿0.00000073	$119.06K ₿48.93	$1.22M ₿436.58	$922.62K ₿250.31
3870	Fuku FUKU	$0.0009149	4.19	$918.69K	$0.0009323	$0.0008716	$6.24	$918.69K	$918.69K
3881	Boba Oppa BOBAOPPA	$0.0001917 ₿0.0000000081	-3.73	$912.76K ₿0	$0.0002302 ₿0.0000000082	$0.0001916 ₿0.0000000063	$1.69K ₿8.47	$912.76K ₿811.62	$912.76K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}