Страница результатов 17 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2380	Wownero WOW	$0.0355 ₿0.0000014	-0.72	$3.34M ₿120.48	$0.03716 ₿0.0000015	$0.03547 ₿0.0000014	$1.56K ₿0.08	$3.34M ₿269.09	$3.34M ₿120.48
2381	BOB Token BOB	$0.00000483 ₿0.00000000045	0.42	$3.33M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004789 ₿0.00000000045	$280.88K ₿40.13	$3.33M ₿314.15	$3.33M ₿314.15
2383	Agave Token AGVE	$33.26 ₿0.00076	0.04	$3.33M ₿21.42	$33.66 ₿0.00081	$33.09 ₿0.00076	$18.03 ₿0.05	$3.33M ₿77.04	$3.33M ₿21.42
2386	PunkCity PUNK	$0.08205 ₿0.000054	1.76	$3.32M ₿1.03K	$0.08256 ₿0.000054	$0.08051 ₿0.000047	$2.32K ₿1.06	$4.09M ₿2.7K	$3.32M ₿1.03K
2387	Eigenpie EGP	$0.8973	2.83	$3.32M	$0.9078	$0.8671	$1.13M	$9M	$3.32M
2389	ichi.farm ICHI	$0.3536 ₿0.000037	-0.06	$3.31M ₿312.83	$0.3621 ₿0.000038	$0.3505 ₿0.000037	$6.1K ₿17.79	$3.54M ₿376.26	$3.31M ₿312.83
2392	Eesee ESE	$0.006815	0.67	$3.29M	$0.006889	$0.006653	$1.46M	$4.06M	$3.29M
2393	Toucan Protocol: Base Carbon Tonne BCT	$0.1554 ₿0.000012	-2.83	$3.28M ₿228.44	$0.16 ₿0.000012	$0.1528 ₿0.000011	$554.4 ₿0.2	$3.28M ₿228.44	$3.28M ₿228.44
2396	Credefi CREDI	$0.004416 ₿0.00000056	8.36	$3.28M ₿419.47	$0.004589 ₿0.00000065	$0.004001 ₿0.00000055	$230.03K ₿8.73	$4.15M ₿531.54	$3.28M ₿419.47
2397	Upland SPARKLET	$0.01603	1.61	$3.27M	$0.01646	$0.01562	$179.97K	$16.04M	$3.27M
2398	Archway ARCH	$0.005193 ₿0.0000024	-0.52	$3.27M ₿755.52	$0.005248 ₿0.0000025	$0.005152 ₿0.0000023	$40.25K ₿1.66	$5.97M ₿2.64K	$3.27M ₿755.52
2402	Trio (Ordinals) TRIO	$0.7728	15.53	$3.26M	$0.7919	$0.6499	$317.29K	$16.24M	$3.26M
2404	Joule JOULE	$0.005054	1.73	$3.24M	$0.005164	$0.004925	$816.78	$3.27M	$3.24M
2405	AIT Protocol AIT	$0.01099 ₿0.0000068	-2.35	$3.24M ₿570.83	$0.01127 ₿0.0000074	$0.01074 ₿0.0000067	$72.8K ₿8.26	$3.27M ₿6.82K	$3.24M ₿570.83
2406	Strawberry AI BERRY	$0.03239	3.42	$3.24M	$0.03534	$0.02746	$73.61K	$3.24M	$3.24M
2407	Dynex DNX	$0.03132 ₿0.0000098	-4.94	$3.23M ₿868.33	$0.03312 ₿0.000010	$0.02965 ₿0.0000098	$242.4K ₿32.42	$3.23M ₿868.35	$3.23M ₿868.33
2408	Dingocoin DINGO	$0.00003 ₿0.00000000024	1.36	$3.23M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002903 ₿0.00000000023	$171.44K ₿0.9	$3.23M ₿25.78	$3.23M ₿25.78
2409	nomnom NOMNOM	$0.003223	-0.84	$3.23M	$0.003523	$0.002968	$423.38K	$3.23M	$3.23M
2410	LORDS LORDS	$0.01556 ₿0.0000023	1.79	$3.22M ₿289.36	$0.01566 ₿0.0000024	$0.01527 ₿0.0000020	$1.28K ₿4.34	$4.67M ₿1.15K	$3.22M ₿289.36
2411	Multibit MUBI	$0.003392 ₿0.0000021	1.19	$3.22M ₿2.02K	$0.003422 ₿0.0000023	$0.003317 ₿0.0000019	$1.14M ₿456.09	$3.39M ₿2.13K	$3.22M ₿2.02K
2412	U Coin U	$0.01286	-1.32	$3.22M	$0.01317	$0.01276	$99.44K	$3.22M	$3.22M
2413	SavePlanetEarth SPE	$0.005436 ₿0.00000013	-0.10	$3.21M ₿80.62	$0.005488	$0.005412	$11.5K ₿0.87	$3.21M ₿80.62	$3.21M ₿80.62
2418	Panther Protocol ZKP	$0.009495 ₿0.00000042	0.51	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009432 ₿0.00000041	$445.37K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2420	Humanode HMND	$0.02448 ₿0.0000038	0.89	$3.18M ₿175.75	$0.02448 ₿0.0000039	$0.02382 ₿0.0000037	$498.63K ₿7.47	$9.77M ₿1.55K	$3.18M ₿175.75
2424	Matrix AI Network MAN	$0.006846 ₿0.00000057	2.56	$3.17M ₿258.2	$0.006996 ₿0.00000062	$0.006596 ₿0.00000057	$102.02K ₿2.62	$5.22M ₿433.59	$3.17M ₿258.2
2425	Contango TANGO	$0.01332	-0.51	$3.17M	$0.01367	$0.0133	$4.35K	$13.32M	$3.17M
2426	Cream CREAM	$1.36 ₿0.00069	-6.36	$3.21M ₿530.76	$1.52 ₿0.00070	$1.3 ₿0.00053	$129.89K ₿588.78	$4.05M ₿6.23K	$3.21M ₿530.76
2429	Javsphere JAV	$0.01184	-1.30	$3.15M	$0.01201	$0.01178	$16.97K	$9.55M	$3.15M
2431	Dejitaru Tsuka TSUKA	$0.003145 ₿0.00000056	4.36	$3.13M ₿551	$0.003264 ₿0.00000060	$0.00292 ₿0.00000054	$87.21K ₿8.92	$3.13M ₿551	$3.13M ₿551
2433	Shrub SHRUB	$0.003359	-0.75	$3.14M	$0.00345	$0.003276	$540.68K	$3.17M	$3.14M
2434	Shade Protocol SHD	$0.6434 ₿0.000085	1.00	$3.14M ₿227.79	$0.648 ₿0.000087	$0.6309 ₿0.000083	$322.72K ₿4.98	$6.43M ₿857.81	$3.14M ₿227.79
2435	OPEN Ticketing Ecosystem OPN	$0.0001369 ₿0.000000045	7.89	$3.14M ₿284.09	$0.0001475 ₿0.000000057	$0.0001192 ₿0.000000044	$115.54K ₿5.25	$3.14M ₿284.09	$3.14M ₿284.09
2439	Nile NILE	$0.6936 ₿0.000025	0.12	$3.12M ₿0	$0.7322 ₿0.000028	$0.687 ₿0.000023	$17.92K ₿2.06	$10.43M ₿129.7	$3.12M ₿0
2440	Spinning Cat OIIAOIIA	$0.003115	-3.00	$3.11M	$0.003561	$0.003029	$145.8K	$3.11M	$3.11M
2441	Unisocks SOCKS	$10,405.9 ₿0.49	-0.32	$3.11M ₿148.01	$10,479.39	$10,355.28	$141.99 ₿0	$3.11M ₿148.01	$3.11M ₿148.01
2444	Typus TYPUS	$0.01554	3.57	$3.11M	$0.01576	$0.01499	$563.21	$15.54M	$3.11M
2446	Epic Cash EPIC	$0.1662 ₿0.0000037	-14.99	$3.1M ₿64.92	$0.1983 ₿0.0000037	$0.1626 ₿0.0000036	$10.8K ₿0.2	$3.1M ₿78.9	$3.1M ₿64.92
2449	Karura KAR	$0.02647 ₿0.0000022	-2.14	$3.07M ₿236.77	$0.02777 ₿0.0000025	$0.02602 ₿0.0000022	$124.59K ₿4.34	$4.21M ₿241.83	$3.07M ₿236.77
2451	Alltoscan ATS	$0.04557	2.28	$3.09M	$0.0458	$0.04448	$95.73K	$4.56M	$3.09M
2452	Ethereum Push Notification Service PUSH	$0.03411 ₿0.0000039	-0.26	$3.08M ₿237.24	$0.03439 ₿0.0000041	$0.03408 ₿0.0000038	$762.51K ₿17	$3.41M ₿393	$3.08M ₿237.24
2453	Meter MTRG	$0.09517 ₿0.000027	-0.66	$3.07M ₿985.73	$0.103 ₿0.000027	$0.09404 ₿0.000025	$73.71K ₿3.01	$4.64M ₿1.28K	$3.07M ₿985.73
2455	Morpheus Network MNW	$0.08166 ₿0.000015	-2.09	$3.06M ₿565.85	$0.08975 ₿0.000015	$0.07749 ₿0.000014	$2.74K ₿2.05	$3.91M ₿722.35	$3.06M ₿565.85
2457	POOH POOH	$0.000000007274 ₿0.00000000000047	-0.31	$3.06M ₿199.37	$0.000000007371 ₿0.00000000000051	$0.000000007214 ₿0.00000000000045	$122.44K ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2462	Solama SOLAMA	$0.004506 ₿0.00000031	4.62	$3.05M ₿210.78	$0.004551 ₿0.00000033	$0.004289 ₿0.00000031	$164.76K ₿4.18	$3.05M ₿213.94	$3.05M ₿210.78
2471	Fuse Network Token FUSE	$0.009838 ₿0.0000011	-2.33	$3.03M ₿301.61	$0.01008 ₿0.0000012	$0.009798 ₿0.0000011	$533.83K ₿17.64	$3.78M ₿436.68	$3.03M ₿301.61
2472	Afreum AFR	$0.0005359 ₿0.000000015	-0.01*	$3.03M ₿88.31	$0.00054 ₿0.000000015	$0.0005102 ₿0.000000014	$1.82K ₿2.83	$4.29M ₿125.04	$3.03M ₿88.31
2473	Shido Network SHIDO	$0.0001682 ₿0.000000025	-0.38	$3.03M ₿454.65	$0.0001702 ₿0.000000027	$0.0001647 ₿0.000000024	$111.84K ₿20.75	$3.03M ₿458.64	$3.03M ₿454.65
2474	SubQuery Network SQT	$0.001117 ₿0.00000043	0.46	$3.03M ₿345.58	$0.001126 ₿0.00000049	$0.001109 ₿0.00000042	$254.62K ₿38.56	$11.28M ₿4.3K	$3.03M ₿345.58
2477	ScPrime SCP	$0.05353 ₿0.0000025	0.45	$3M ₿137.29	$0.05353 ₿0.0000025	$0.053 ₿0.0000023	$4.73K ₿0.01	$3M ₿137.84	$3M ₿137.29
2479	Utility Web3Shot UW3S	$0.1215 ₿0.0000025	1.34	$3M ₿63.62	$0.1216 ₿0.0000026	$0.1176 ₿0.0000024	$7.26K ₿0.04	$1.22B ₿25.75K	$3M ₿63.62
2481	HELLO HELLO	$0.005637 ₿0.00000085	-5.53	$2.99M ₿456.37	$0.005994 ₿0.00000090	$0.005637 ₿0.00000083	$259.22K ₿29	$5.64M ₿858.97	$2.99M ₿456.37
2483	AthenaDAO ATH	$0.3409 ₿0.000011	-1.51	$2.98M ₿93.53	$1.31 ₿0.000012	$1.28 ₿0.000011	$487.35 ₿0.01	$10.23M ₿359.83	$2.98M ₿93.53
2486	ZeroLend ZERO	$0.00004072	-1.06	$2.94M	$0.00004183	$0.00004033	$913.22K	$4.05M	$2.94M
2492	Chihuahua Chain HUAHUA	$0.00002625 ₿0.0000000025	13.64	$2.94M ₿257.04	$0.00002665 ₿0.0000000025	$0.00002212 ₿0.0000000024	$605.3K ₿3.84	$3.13M ₿262.69	$2.94M ₿257.04
2493	higher HIGHER	$0.002937 ₿0.0000010	-5.16	$2.94M ₿1.05K	$0.0031 ₿0.0000011	$0.002771 ₿0.0000010	$224.95K ₿29.59	$2.94M ₿1.05K	$2.94M ₿1.05K
2496	Alpaca Finance ALPACA	$0.01929 ₿0.0000034	-0.85	$2.93M ₿517.27	$0.01953 ₿0.0000035	$0.01899 ₿0.0000034	$1.57M ₿76.59	$2.93M ₿517.27	$2.93M ₿517.27
2498	Netvrk NETVR	$0.02919 ₿0.0000027	0.05	$2.93M ₿175.9	$0.03016 ₿0.0000029	$0.02902 ₿0.0000026	$207.87K ₿2.49	$2.93M ₿274.49	$2.93M ₿175.9
2501	Wrapped MistCoin WMC	$6.37 ₿0.00036	-5.81	$2.91M ₿0	$6.77 ₿0.00047	$6.31 ₿0.00035	$11.75K ₿8.65	$3.8M ₿80.86	$2.91M ₿0
2502	MOEW MOEW	$0.0004211 ₿0.000000022	-2.31	$2.91M ₿0	$0.0004312 ₿0.000000028	$0.0004191 ₿0.000000021	$958.71K ₿8.57	$2.91M ₿222.95	$2.91M ₿0
2504	LEOX LEOX	$0.05732 ₿0.000017	-0.52	$2.91M ₿438.32	$0.05992 ₿0.000018	$0.05697 ₿0.000017	$3.84K ₿3.85	$2.91M ₿1.2K	$2.91M ₿438.32
2506	ParagonsDAO PDT	$0.02335 ₿0.0000023	0.33	$2.9M ₿293.88	$0.02397 ₿0.0000024	$0.02317 ₿0.0000023	$145.09 ₿0.3	$3.35M ₿384.5	$2.9M ₿293.88
2507	BUBBLES BUBBLES	$0.002896	-4.38	$2.9M	$0.003029	$0.00289	$164.16	$2.9M	$2.9M
2508	Neurobro BRO	$0.003622	3.71	$2.89M	$0.00379	$0.003447	$14.83K	$3.6M	$2.89M
2509	PLAY PLAY	$0.003875	0.25	$2.88M	$0.003968	$0.003847	$533.02	$3.88M	$2.88M
2513	Creo Engine CREO	$0.007183 ₿0.0000018	-7.18	$2.87M ₿545.12	$0.00775 ₿0.0000019	$0.007176 ₿0.0000018	$1.2M ₿42.78	$5.66M ₿1.86K	$2.87M ₿545.12
2516	Ctrl CTRL	$0.01193	2.85	$2.87M	$0.01208	$0.01146	$63.76K	$2.87M	$2.87M
2518	Bozo Benk BOZO	$0.003577 ₿0.00000032	2.20	$2.87M ₿257.29	$0.00385 ₿0.00000039	$0.003498 ₿0.00000031	$3.53K ₿0.43	$2.87M ₿257.3	$2.87M ₿257.29
2521	Catcoin CAT	$0.000000000082 ₿0.000000000000011	2.46	$2.84M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.00000000008 ₿0.000000000000011	$277.3K ₿152.61	$2.84M ₿569.09	$2.84M ₿569.09
2522	OPCAT OPCAT	$0.135	-1.33	$2.84M	$0.1653	$0.1334	$51.76K	$2.84M	$2.84M
2524	"　" "　"	$0.004495	1.39	$2.83M	$0.004688	$0.004411	$13.18K	$2.83M	$2.83M
2527	KWEEN KWEEN	$0.002809	14.46	$2.81M	$0.002852	$0.00242	$10.85K	$2.81M	$2.81M
2528	Kolin KOLIN	$0.002809	4.05	$2.81M	$0.002923	$0.002678	$15.03K	$2.81M	$2.81M
2529	MSTR2100 MSTR	$0.1361	4.09	$2.81M	$0.1401	$0.1295	$960.75K	$2.81M	$2.81M
2530	VitaRNA VITARNA	$1.24	-0.05	$2.81M	$1.24	$1.23	$1.23K	$6.19M	$2.81M
2531	Rejuve.AI RJV	$0.005244 ₿0.00000049	0.90	$2.81M ₿266.12	$0.005266 ₿0.00000053	$0.00516 ₿0.00000049	$728.26K ₿6.67	$5.24M ₿496.24	$2.81M ₿266.12
2532	Radiant RXD	$0.0002105 ₿0.000000028	1.50	$2.81M ₿294.22	$0.0002129 ₿0.000000031	$0.0002046 ₿0.000000028	$117.63K ₿2.16	$2.81M ₿595.34	$2.81M ₿294.22
2535	Celsius Network CEL	$0.07847 ₿0.0000029	-0.52	$2.8M ₿1.26K	$0.08019 ₿0.0000032	$0.0775 ₿0.0000029	$300.71K ₿19.3	$2.8M ₿2.06K	$2.8M ₿1.26K
2541	Opus OPUS	$0.002796	0.84	$2.8M	$0.002985	$0.002773	$201.83K	$2.8M	$2.8M
2550	Beercoin BEER	$0.00000312	5.88	$2.77M	$0.000003149	$0.000002939	$403.13K	$2.77M	$2.77M
2552	MOE MOE	$0.0218 ₿0.0000046	1.48	$2.77M ₿179.81	$0.02196 ₿0.0000046	$0.02119 ₿0.0000037	$1.33K ₿14.7	$8.28M ₿1.35K	$2.77M ₿179.81
2553	TOMI TOMI	$0.0008989 ₿0.000010	-5.74	$2.76M ₿1.22K	$0.000959 ₿0.000010	$0.0008914 ₿0.0000099	$4.82M ₿267.23	$2.77M ₿1.47K	$2.76M ₿1.22K
2558	IMPT IMPT	$0.002308 ₿0.000000060	-2.17	$2.75M ₿72.04	$0.002364 ₿0.000000061	$0.002305 ₿0.000000060	$211.06K ₿1.99	$3.8M ₿130.64	$2.75M ₿72.04
2562	Neurai XNA	$0.0001799 ₿0.000000037	-0.11	$2.73M ₿456	$0.0001801 ₿0.000000040	$0.0001756 ₿0.000000037	$76.07K ₿8.9	$2.73M ₿456	$2.73M ₿456
2563	Stride Staked Osmo STOSMO	$0.2035 ₿0.000022	0.21	$2.73M ₿453.11	$0.2052 ₿0.000023	$0.2019 ₿0.000022	$5.56K ₿0.69	$2.73M ₿453.11	$2.73M ₿453.11
2564	Velvet Unicorn by Virtuals VU	$0.002742	1.34	$2.73M	$0.002784	$0.002618	$1.26K	$2.73M	$2.73M
2568	Forward FORWARD	$0.0005431 ₿0.000000096	-0.37	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$154.55K ₿21.16	$2.72M ₿484.97	$2.71M ₿391.45
2572	Ref Finance REF	$0.07016 ₿0.0000065	1.63	$2.7M ₿212.68	$0.07057 ₿0.0000071	$0.06745 ₿0.0000064	$127.23K ₿0.23	$7.02M ₿657.61	$2.7M ₿212.68
2573	Ispolink ISP	$0.0002971 ₿0.000000050	0.64	$2.7M ₿151.61	$0.0003145 ₿0.000000051	$0.0002952 ₿0.000000049	$180.03K ₿7.3	$2.94M ₿504	$2.7M ₿151.61
2577	Roko Network ROKO	$0.00001284 ₿0.00000000097	-10.56	$2.68M ₿191.75	$0.00001457 ₿0.0000000010	$0.00001277 ₿0.00000000084	$42.45K ₿2.5	$4.75M ₿360.08	$2.68M ₿191.75
2578	GameGPT DUEL	$0.0005953 ₿0.00000033	-2.81	$2.68M ₿494.74	$0.0006158 ₿0.00000039	$0.0005912 ₿0.00000033	$682.34K ₿53.03	$5.94M ₿3.4K	$2.68M ₿494.74
2580	Welshcorgicoin WELSH	$0.0002656 ₿0.000000095	-0.74	$2.66M ₿954.63	$0.0002689 ₿0.00000010	$0.0002563 ₿0.000000094	$6.13K ₿21.4	$2.66M ₿954.63	$2.66M ₿954.63
2583	Gui Inu GUI	$0.00000477 ₿0.00000000057	-2.48	$2.65M ₿206.08	$0.000004889 ₿0.00000000066	$0.00000475 ₿0.00000000056	$65.35K ₿11.84	$3.71M ₿445.18	$2.65M ₿206.08
2584	Increment Staked FLOW STFLOW	$0.4144 ₿0.000019	1.33	$2.65M ₿150.94	$0.4178 ₿0.000020	$0.4069 ₿0.000019	$0 ₿0.58	$2.65M ₿150.94	$2.65M ₿150.94
2589	Fact0rn FACT	$2.51 ₿0.00064	5.89	$2.64M ₿0	$2.53 ₿0.00067	$2.33 ₿0.00052	$8.54K ₿6.01	$2.64M ₿122.11	$2.64M ₿0
2590	Nasdaq420 NASDAQ420	$0.002623	18.44	$2.63M	$0.003171	$0.002036	$96.64K	$2.63M	$2.63M
2593	dogi DOGI	$0.1253 ₿0.000026	1.42	$2.63M ₿0	$0.132 ₿0.000029	$0.1229 ₿0.000025	$81.42K ₿4.64	$2.63M	$2.63M ₿0
2594	Monkey Pox POX	$0.002622	5.00	$2.63M	$0.002667	$0.002496	$573.04	$2.63M	$2.63M
2599	Doge Eat Doge OMNOM	$0.000000008401 ₿0.0000000000029	7.41	$2.61M ₿934.22	$0.00000000843 ₿0.0000000000033	$0.000000007813 ₿0.0000000000029	$59.72K ₿30.55	$8.4M ₿3.01K	$2.61M ₿934.22
2602	Ledger AI LEDGER	$0.001211	-5.09	$2.61M	$0.001288	$0.001209	$16.01K	$3.81M	$2.61M
2607	Vtrading VTRADING	$0.002594	6.44	$2.6M	$0.00262	$0.002431	$58.12K	$2.6M	$2.6M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}