Страница результатов 17 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3703	CryptoAutos AUTOS	$0.001422	-2.18	$1.06M	$0.001559	$0.001366	$69.24K	$1.43M	$1.06M
3712	Meter MTRG	$0.0325 ₿0.000027	6.74	$1.05M ₿985.73	$0.03397 ₿0.000027	$0.02996 ₿0.000025	$11.27K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3713	LTO Network EQTY	$0.003659 ₿0.0000035	-8.40	$1.07M ₿1.53K	$0.003997 ₿0.0000036	$0.003476 ₿0.0000034	$174.43K ₿123.34	$1.07M ₿1.53K	$1.07M ₿1.53K
3722	Shiro Neko SHIRO	$0.00000000136	2.25	$1.04M	$0.000000001397	$0.000000001316	$422.94K	$1.04M	$1.04M
3728	Simmi Token SIMMI	$0.00001037	-1.38	$1.04M	$0.00001059	$0.00001028	$139.84K	$1.04M	$1.04M
3731	catwifhat $CWIF	$0.00000003434 ₿0.0000000000041	-9.11	$1.03M ₿0	$0.00000003927 ₿0.0000000000046	$0.00000003395 ₿0.0000000000041	$21.42K ₿11.28	$1.03M	$1.03M ₿0
3735	Dolan Duck DOLAN	$0.01057 ₿0.00000019	-2.46	$1.03M ₿0	$0.0109 ₿0.00000024	$0.01044 ₿0.00000016	$99.25K ₿1.34	$1.03M ₿19.47	$1.03M ₿0
3739	Koinos KOIN	$0.01199 ₿0.000011	6.08	$1.03M ₿468.65	$0.012 ₿0.000012	$0.01082 ₿0.000011	$367.31 ₿1.97	$1.03M ₿468.65	$1.03M ₿468.65
3749	Arcas ARCAS	$0.01471 ₿0.0000030	-1.08	$1.02M ₿303.68	$0.01499 ₿0.0000030	$0.0147 ₿0.0000029	$224.01 ₿0.62	$1.46M ₿303.68	$1.02M ₿303.68
3753	Mobius MOBI	$0.001976 ₿0.00000016	1.55	$1.02M ₿84.76	$0.001993 ₿0.00000016	$0.001942 ₿0.00000015	$11.8K ₿0.42	$1.76M ₿146.43	$1.02M ₿84.76
3757	Elastic Finance Token EEFI	$17.32	-0.35	$1.01M	$17.49	$17.09	$2.37K	$1.01M	$1.01M
3762	Billy BILLY	$0.001022	2.85	$1M	$0.001033	$0.0009891	$260.06K	$1M	$1M
3768	Altered State Machine ASTO	$0.003448 ₿0.00000068	-1.03	$1M ₿534.21	$0.003537 ₿0.00000072	$0.003453 ₿0.00000066	$1.33K ₿15.01	$6.4M ₿1.63K	$1M ₿534.21
3782	Stargaze STARS	$0.0003587 ₿0.00000043	-2.89	$993.4K ₿1.09K	$0.0003857 ₿0.00000044	$0.0003481 ₿0.00000039	$12.28K ₿9.18	$1.04M ₿1.31K	$993.4K ₿1.09K
3783	Tetsuo Coin TETSUO	$0.00098	1.47	$978.37K	$0.001049	$0.0009549	$78.82K	$978.37K	$978.37K
3784	GenomesDAO GENOME GENOME	$0.0009896	0.60	$990.51K	$0.001011	$0.0009543	$5.76K	$990.51K	$990.51K
3790	OPCAT OPCAT	$0.0468	-8.27	$982.97K	$0.05669	$0.04657	$5.34K	$982.97K	$982.97K
3791	APWine APW	$0.1018 ₿0.000037	-6.47	$981.52K ₿363.88	$0.7002 ₿0.000039	$0.1018 ₿0.000036	$759.23 ₿12.36	$5.09M ₿1.89K	$981.52K ₿363.88
3802	Optimus AI OPTI	$0.009645 ₿0.0000041	-0.75	$964.51K ₿419.12	$0.009983 ₿0.0000046	$0.00955 ₿0.0000040	$71.15K ₿11.32	$964.51K ₿419.12	$964.51K ₿419.12
3812	ScPrime SCP	$0.017 ₿0.0000025	0.56	$957.82K ₿137.29	$0.017 ₿0.0000025	$0.01639 ₿0.0000023	$3K ₿0.01	$957.82K ₿137.84	$957.82K ₿137.29
3813	Ispolink ISP	$0.0001022 ₿0.000000050	-1.13	$952.66K ₿151.61	$0.0001057 ₿0.000000051	$0.0001015 ₿0.000000049	$175.97K ₿7.3	$1M ₿504	$952.66K ₿151.61
3814	Luffy Inu LUFFY	$0.00001855 ₿0.0000000013	0.46	$957.48K ₿0	$0.0000187 ₿0.0000000014	$0.00001845 ₿0.0000000013	$22.64 ₿4.35	$1M ₿130.97	$957.48K ₿0
3830	Baby BNB BABYBNB	$0.0009432	0.63	$941.47K	$0.0009497 ₿0.	$0.0009202 ₿0.	$163.92K ₿0	$941.47K	$941.47K
3833	MicrovisionChain SPACE	$0.1388 ₿0.00027	-1.35	$941.51K ₿737.72	$0.1418 ₿0.00028	$0.1388 ₿0.00027	$12.35K ₿36.71	$2.92M ₿5.83K	$941.51K ₿737.72
3836	MongCoin MONG	$0.000000001362 ₿0.00000000000025	-0.95	$940.29K ₿0	$0.000000001381 ₿0.00000000000026	$0.000000001354 ₿0.00000000000024	$73.16K ₿33.26	$940.29K	$940.29K ₿0
3838	GIZMO GIZMO	$0.0009368	-0.05	$936.81K	$0.001002	$0.0007867	$5.65K	$936.81K	$936.81K
3839	ORA Coin ORA	$0.01664	10.78	$937.19K	$0.01704	$0.01471	$2.38K	$5.55M	$937.19K
3840	Chihuahua Chain HUAHUA	$0.000008159 ₿0.0000000025	9.17	$930.99K ₿257.04	$0.000008359 ₿0.0000000025	$0.000007469 ₿0.0000000024	$10.17K ₿3.84	$991.35K ₿262.69	$930.99K ₿257.04
3841	Silo Finance [OLD] SILO	$0.008976 ₿0.0000014	-0.04	$937.73K ₿455.88	$0.009089 ₿0.0000015	$0.008922 ₿0.0000014	$7.83K ₿0.33	$8.98M ₿1.48K	$937.73K ₿455.88
3851	Boop BOOP	$0.00000934 ₿0.0000000060	1.04	$930.81K ₿0	$0.00000935 ₿0.0000000060	$0.000009209 ₿0.0000000038	$8.69K ₿31.66	$930.81K ₿609.01	$930.81K ₿0
3853	ai16z AI16Z	$0.000849	-35.85	$934.96K	$0.001393	$0.0007284	$170.26K	$934.96K	$934.96K
3857	ARC ARC	$0.0008974 ₿0.0000010	3.91	$925.46K ₿986.01	$0.001029 ₿0.0000011	$0.0008388 ₿0.0000010	$17.62K ₿8.27	$925.46K ₿1.07K	$925.46K ₿986.01
3862	Sekuya Multiverse SKYA	$0.001847	-0.24	$919.82K	$0.001882	$0.001827	$153.47K	$1.85M	$919.82K
3863	BTC Proxy BTCPX	$3,499.01 ₿1.0040	0.72	$915.25K ₿0	$3,509.11 ₿1.011	$3,473.09 ₿0.99	$1.12 ₿0.26	$915.25K	$915.25K ₿0
3864	MAD MAD	$0.0000009139	1.13	$913.72K	$0.0000009183	$0.0000008938	$178.26K	$913.72K	$913.72K
3867	IRISnet IRIS	$0.0005599 ₿0.00000054	-5.29	$912.77K ₿884.57	$0.0005991 ₿0.00000057	$0.0005584 ₿0.00000054	$23.32K ₿56.54	$1.12M ₿1.1K	$912.77K ₿884.57
3869	Openfabric AI OFN	$0.002337 ₿0.0000061	6.73	$910.51K ₿379.29	$0.002353 ₿0.0000066	$0.00211 ₿0.0000061	$75.34K ₿16.88	$1.17M ₿3.09K	$910.51K ₿379.29
3871	Ta-da TADA	$0.001296 ₿0.0000032	0.94	$909.25K ₿195.92	$0.001305 ₿0.0000033	$0.001277 ₿0.0000032	$59.89K ₿3.84	$1.3M ₿3.28K	$909.25K ₿195.92
3873	Luce LUCE	$0.0009068	7.50	$906.29K	$0.0009772	$0.0008352	$319.83K	$906.29K	$906.29K
3882	Numerico NWC	$0.005779 ₿0.0000021	3.59	$897.91K ₿370.47	$0.005779 ₿0.0000024	$0.005508 ₿0.0000020	$5.56K ₿7.8	$1.53M ₿590.34	$897.91K ₿370.47
3883	Kenshi KNS	$0.001041 ₿0.00000047	0.96	$895.29K ₿406.12	$0.001044 ₿0.00000048	$0.001024 ₿0.00000046	$16.66 ₿0.49	$1.04M ₿472.23	$895.29K ₿406.12
3887	EternalAI EAI	$0.003433	-0.32	$894.27K	$0.004209	$0.003367	$52.45K	$3.43M	$894.27K
3889	GOATS GOATS	$0.0000469	-1.03	$883.18K	$0.00004954	$0.00004414	$16.74K	$911.71K	$883.18K
3890	Peng PENG	$0.008947 ₿0.0000040	13.56	$894.72K ₿406.18	$0.009079 ₿0.0000045	$0.007875 ₿0.0000032	$179.99K ₿110.29	$894.72K ₿406.18	$894.72K ₿406.18
3894	SolForge Fusion SFG	$0.1289	1.25	$888.28K	$0.1448	$0.1251	$2.64K	$10.89M	$888.28K
3899	Chasm CAI	$0.008916	1.16	$891.69K	$0.008975	$0.007628	$52.88K	$8.92M	$891.69K
3902	UNFK $UNFK	$0.000000009816	2.04	$885.67K	$0.000000009886	$0.000000009606	$112.84	$885.67K	$885.67K
3906	First Convicted RACCON FRED	$0.0008807	-8.69	$880.68K	$0.001096	$0.000846	$547.75K	$880.68K	$880.68K
3907	Sharpe AI SAI	$0.002713	-1.30	$880.54K	$0.002756	$0.00271	$353.6K	$2.71M	$880.54K
3915	higher HIGHER	$0.0008758 ₿0.0000010	-2.41	$875.8K ₿1.05K	$0.0008985 ₿0.0000011	$0.0008562 ₿0.0000010	$166.11K ₿29.59	$875.8K ₿1.05K	$875.8K ₿1.05K
3916	Azuro Protocol AZUR	$0.003605	-7.38	$875.16K	$0.004051	$0.003598	$53.82K	$3.61M	$875.16K
3920	FOMO FOMO	$0.000008699	-0.86	$871.25K	$0.00000899	$0.000008499	$46.92K	$871.25K	$871.25K
3921	Nostra NSTR	$0.008963	5.46	$896.4K	$0.01009 ₿0.	$0.008499 ₿0.	$22.16K ₿0	$896.4K	$896.4K
3925	PLEARN PLN	$0.009557 ₿0.0000018	-0.18	$864.15K ₿153.8	$0.009593 ₿0.0000019	$0.009534 ₿0.0000018	$5.87K ₿1.08	$3.29M ₿647.65	$864.15K ₿153.8
3928	Alpaca Finance ALPACA	$0.005671 ₿0.0000034	0.88	$862.75K ₿517.27	$0.005704 ₿0.0000035	$0.005432 ₿0.0000034	$118.32K ₿76.59	$862.75K ₿517.27	$862.75K ₿517.27
3935	Ferro FER	$0.00047 ₿0.00000013	1.89	$853.64K ₿155.39	$0.000482 ₿0.00000013	$0.0004591 ₿0.00000013	$22.89K ₿0.17	$2.39M ₿633.07	$853.64K ₿155.39
3945	RWAX APP	$0.0004279 ₿0.00000024	-0.01*	$849.94K ₿0	$0.0004496 ₿0.00000024	$0.0004238 ₿0.00000023	$95.74K ₿11.57	$1.28M ₿97.06	$849.94K ₿0
3954	Doland Tremp TREMP	$0.008448 ₿0.0000098	-4.62	$844.49K ₿0	$0.009022 ₿0.000011	$0.008262 ₿0.0000096	$446.13K ₿19.67	$844.49K	$844.49K ₿0
3955	BarnBridge BOND	$0.08709 ₿0.000059	-1.76	$846.67K ₿575.75	$0.08872 ₿0.000063	$0.08301 ₿0.000058	$233.58K ₿187.58	$865.57K ₿594.91	$846.67K ₿575.75
3959	Bitcoin Pro BTCP	$6.5 ₿0.00037	0.01*	$839.19K ₿48.04	$6.52 ₿0.00055	$6.5 ₿0.00036	$1.84K ₿0.11	$13.66M ₿782	$839.19K ₿48.04
3962	Blinks.gg BGG1	$0.0008357	0.67	$836.37K	$0.0008919	$0.0008179	$78.84K	$836.37K	$836.37K
3963	AION 5100 AION	$0.03983	9.16	$837.25K	$0.0409	$0.0341	$18.76K	$837.25K	$837.25K
3966	AIPad AIPAD	$0.004329 ₿0.0000021	1.85	$833.53K ₿212.75	$0.004379 ₿0.0000023	$0.004199 ₿0.0000021	$150.66K ₿8.04	$861.81K ₿428.61	$833.53K ₿212.75
3971	Giko Cat GIKO	$0.08302	1.49	$830.35K	$0.0912	$0.07754	$14.42K	$830.35K	$830.35K
3972	Shade Protocol SHD	$0.1605 ₿0.000085	-0.64	$831.88K ₿227.79	$0.1639 ₿0.000087	$0.1594 ₿0.000083	$220.56K ₿4.98	$1.6M ₿857.81	$831.88K ₿227.79
3973	ISLAND Token ISLAND	$0.006052	0.24	$826.56K	$0.006123	$0.006004	$214.4K	$5.61M	$826.56K
3978	DUKO DUKO	$0.00008278 ₿0.000000021	0.55	$827.69K ₿0	$0.00008401 ₿0.000000026	$0.0000803 ₿0.000000017	$185.56K ₿27.48	$827.69K ₿214.96	$827.69K ₿0
3982	DeFiChain DFI	$0.0009088 ₿0.0000011	-15.90	$825.33K ₿963.87	$0.001314 ₿0.0000011	$0.0007104 ₿0.0000010	$1.84K ₿65.11	$1.09M ₿1.33K	$825.33K ₿963.87
3984	Celsius Network CEL	$0.02306 ₿0.0000029	-0.44	$823.39K ₿1.26K	$0.02318 ₿0.0000032	$0.02272 ₿0.0000029	$200.79K ₿19.3	$823.39K ₿2.06K	$823.39K ₿1.26K
3986	Honeyland HXD	$0.001876 ₿0.0000016	-2.02	$822.2K ₿392.88	$0.001952 ₿0.0000020	$0.001868 ₿0.0000016	$18.29K ₿3.99	$1.87M ₿1.68K	$822.2K ₿392.88
3987	Libra Incentix LIXX	$0.0001227 ₿0.000000061	-7.04	$823.27K ₿411.6	$0.000134 ₿0.000000061	$0.0001205 ₿0.000000058	$21.42K ₿16.27	$1.84M ₿921.48	$823.27K ₿411.6
3993	High Yield USD (Base) HYUSD	$1.12	0.08	$819.96K	$1.12	$1.12	$200.59	$819.96K	$819.96K
4002	Solchat CHAT	$0.09109 ₿0.000092	7.56	$816.04K ₿820.77	$0.09176 ₿0.00010	$0.07889 ₿0.000091	$11.88K ₿22.69	$816.77K ₿837.99	$816.04K ₿820.77
4004	The Root Network ROOT	$0.0002664 ₿0.00000097	-10.56	$810.36K ₿0	$0.000299 ₿0.0000010	$0.0002569 ₿0.00000093	$308.08K ₿212.3	$3.19M ₿11.54K	$810.36K ₿0
4007	EYWA EYWA	$0.001822	0.32	$808.7K	$0.001823	$0.001801	$319.26K	$1.82M	$808.7K
4019	Solama SOLAMA	$0.001179 ₿0.00000031	5.60	$797.16K ₿210.78	$0.001184 ₿0.00000033	$0.001097 ₿0.00000031	$155.46K ₿4.18	$797.16K ₿213.94	$797.16K ₿210.78
4021	Terminus TERMINUS	$0.007792	3.26	$797.26K	$0.008004	$0.007427	$294.89K	$797.26K	$797.26K
4027	CryoDAO CRYO	$0.3004 ₿0.000018	4.61	$793.73K ₿0	$0.3082 ₿0.000022	$0.2834 ₿0.000017	$8.19K ₿0.43	$1.33M ₿79.71	$793.73K ₿0
4033	Astroport ASTRO	$0.00184 ₿0.0000022	-18.90	$783.24K ₿969.85	$0.002333 ₿0.0000023	$0.001848 ₿0.0000022	$9.97K ₿2.1	$2.03M ₿2.52K	$783.24K ₿969.85
4040	Rally RLY	$0.0001539 ₿0.00000025	-1.86	$771.94K ₿1.27K	$0.0001599 ₿0.00000027	$0.000123 ₿0.00000024	$22.27K ₿36.1	$2.31M ₿3.81K	$771.94K ₿1.27K
4044	Paint Swap BRUSH	$0.002537 ₿0.00000047	-0.01*	$779.21K ₿171.63	$0.002644 ₿0.00000049	$0.002518 ₿0.00000045	$2.03K ₿0.74	$779.21K ₿178.98	$779.21K ₿171.63
4048	Xend Finance RWA	$0.003889 ₿0.0000033	-2.06	$776.63K ₿395.27	$0.003975 ₿0.0000036	$0.003871 ₿0.0000033	$17.91K ₿13.89	$776.63K ₿676.28	$776.63K ₿395.27
4063	Harambe on Solana HARAMBE	$0.0007632 ₿0.00000020	0.71	$763.4K ₿202.51	$0.0008581 ₿0.00000027	$0.0007442 ₿0.00000020	$4.23K ₿6.74	$763.4K ₿202.51	$763.4K ₿202.51
4066	Dtravel TRVL	$0.001679 ₿0.0000010	-9.79	$763.45K ₿317.13	$0.001866 ₿0.0000011	$0.00166 ₿0.0000010	$268.75K ₿2.81	$1.68M ₿1.04K	$763.45K ₿317.13
4067	League of Kingdoms LOKA	$0.02709 ₿0.0000052	1.35	$759.17K ₿604.15	$0.02759 ₿0.0000055	$0.02667 ₿0.0000052	$32.03 ₿102.16	$13.59M ₿1.07K	$759.17K ₿604.15
4071	Lumoz MOZ	$0.0005235	-25.65	$757.79K	$0.0007041	$0.0005235	$14.52K	$5.24M	$757.79K
4073	zkSwap Finance ZF	$0.001251 ₿0.00000074	-1.01	$757.03K ₿250.31	$0.001266 ₿0.00000078	$0.001217 ₿0.00000073	$94.57K ₿48.93	$998.05K ₿436.58	$757.03K ₿250.31
4078	Hxro HXRO	$0.001217 ₿0.0000013	-0.25	$756.93K ₿867.49	$0.001226 ₿0.0000014	$0.001203 ₿0.0000013	$14.39 ₿0.63	$1.22M ₿1.4K	$756.93K ₿867.49
4079	Domi DOMI	$0.001639 ₿0.00000069	5.76	$754.36K ₿242.58	$0.00172 ₿0.00000073	$0.001525 ₿0.00000068	$16.06K ₿4.05	$1.64M ₿692.83	$754.36K ₿242.58
4080	Anzen Finance ANZ	$0.0008813	-10.08	$751.13K	$0.001007	$0.000865	$17.1K	$8.83M	$751.13K
4088	DappRadar RADAR	$0.00049 ₿0.00000012	-4.28	$747.82K ₿144.26	$0.0005283 ₿0.00000013	$0.0004798 ₿0.00000012	$15.55K ₿7.41	$4.9M ₿1.28K	$747.82K ₿144.26
4111	Optim Finance O	$0.04139	-3.54	$728.14K	$0.04312	$0.04142	$421.22	$1.04M	$728.14K
4120	Orbofi AI OBI	$0.0005066 ₿0.00000031	-2.81	$726.47K ₿143.74	$0.0005392 ₿0.00000032	$0.000506 ₿0.00000031	$28.84K ₿6.04	$1.01M ₿633.77	$726.47K ₿143.74
4134	Eigenpie EGP	$0.1969	-4.85	$724.39K	$0.2105	$0.1928	$1.2M	$1.96M	$724.39K
4139	Vector Smart Gas VSG	$0.0001112 ₿0.000000029	-1.31	$718.02K ₿0	$0.0001132 ₿0.000000031	$0.0001106 ₿0.000000029	$162.64K ₿0.55	$718.02K ₿301.99	$718.02K ₿0
4143	Smoking Chicken Fish SCF	$0.0007146	-1.04	$714.78K	$0.0007458	$0.0007058	$88.01K	$714.78K	$714.78K
4145	Spinning Cat OIIAOIIA	$0.0007098	6.70	$713.34K	$0.000802	$0.0006646	$13.27K	$713.34K	$713.34K
4156	Virtua TVK	$0.008333 ₿0.0000031	58.07	$707.81K ₿565.82	$0.00837 ₿0.0000034	$0.005236 ₿0.0000031	$859.15 ₿4.39	$10M ₿3.83K	$707.81K ₿565.82
4164	Blockasset BLOCK	$0.002275 ₿0.0000024	-14.74	$702.83K ₿587.91	$0.002684 ₿0.0000025	$0.002019 ₿0.0000019	$24.54K ₿6.19	$702.83K ₿775.19	$702.83K ₿587.91
4169	Tri Sigma TRISIG	$0.0006983	13.39	$699.4K	$0.0008044	$0.0006058	$113.3K	$699.4K	$699.4K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}