Страница результатов 17 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2072	dogi DOGI	$0.2277 ₿0.000026	-0.30	$4.85M ₿0	$0.2311 ₿0.000029	$0.207 ₿0.000025	$101.14K ₿4.64	$4.85M	$4.85M ₿0
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.89 ₿0.000018	$1.82 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	AlphaKEK.AI AIKEK	$0.02033 ₿0.00000023	-5.85	$4.82M ₿0	$0.02171 ₿0.00000026	$0.01985 ₿0.00000022	$21.65K ₿0.95	$4.82M ₿58.68	$4.82M ₿0
2080	Handshake HNS	$0.007286 ₿0.00000030	-3.69	$4.82M ₿189.44	$0.007621 ₿0.00000031	$0.007268 ₿0.00000030	$64.52K ₿0.65	$4.82M ₿621.16	$4.82M ₿189.44
2081	MAX MAX	$0.004818	-0.16	$4.82M	$0.004851	$0.004683	$937.15K	$4.82M	$4.82M
2082	Molecules of Korolchuk IP-NFT VITA-FAST	$4.82 ₿0.000078	1.10	$4.82M ₿78.43	$4.83	$4.61	$8.53K ₿0	$4.82M ₿78.43	$4.82M ₿78.43
2084	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,507.2	0.80	$4.81M	$2,507.51	$2,453.88	$1.58K	$4.81M	$4.81M
2086	Fluxbot FLUXB	$0.01111 ₿0.0000013	1.33	$4.79M ₿0	$0.01111 ₿0.0000014	$0.01079 ₿0.0000012	$82.41K ₿5.26	$5.56M ₿683.77	$4.79M ₿0
2088	ScPrime SCP	$0.08534 ₿0.0000025	-1.10	$4.78M ₿137.29	$0.08629 ₿0.0000025	$0.0853 ₿0.0000023	$7.54K ₿0.01	$4.78M ₿137.84	$4.78M ₿137.29
2091	WHALE WHALE	$0.4762 ₿0.000011	-2.02	$4.76M ₿107.31	$0.4905 ₿0.000011	$0.4761 ₿0.000011	$4.29K ₿1.48	$4.76M ₿117.32	$4.76M ₿107.31
2092	Pear Protocol PEAR	$0.01633	4.28	$4.76M	$0.01658	$0.01562	$81.65K	$16.34M	$4.76M
2094	Fren Pet FP	$0.6513 ₿0.00018	0.64	$4.76M ₿0	$0.6511 ₿0.00023	$0.6351 ₿0.00012	$7.99K ₿137.32	$4.76M ₿1.81K	$4.76M ₿0
2095	Piteas PTS	$0.06782 ₿0.0000013	2.85	$4.75M ₿90.2	$0.06811 ₿0.0000014	$0.06333 ₿0.0000013	$2.91K ₿0.24	$6.79M ₿139.63	$4.75M ₿90.2
2096	Zephyr Protocol ZEPH	$0.6352 ₿0.00020	9.18	$4.74M ₿728.8	$0.6443 ₿0.00022	$0.5769 ₿0.00020	$120.7K ₿13.01	$4.74M ₿728.8	$4.74M ₿728.8
2097	Bamboo on Base BAMBOO	$0.004738	0.72	$4.74M	$0.004749	$0.004656	$8.21K	$4.74M	$4.74M
2098	ParagonsDAO PDT	$0.03813 ₿0.0000023	1.25	$4.74M ₿293.88	$0.03813 ₿0.0000024	$0.0365 ₿0.0000023	$17.74 ₿0.3	$5.46M ₿384.5	$4.74M ₿293.88
2100	Cronos ID CROID	$0.03082 ₿0.0000029	-0.40	$4.73M ₿442.55	$0.03119 ₿0.0000029	$0.03013 ₿0.0000028	$17.11K ₿1.22	$30.74M ₿2.95K	$4.73M ₿442.55
2102	RWA Inc. RWA	$0.01448	-0.17	$4.7M	$0.01524	$0.01428	$81.68K	$14.42M	$4.7M
2103	Fud the Pug FUD	$0.00000008137 ₿0.0000000000061	-10.03	$4.7M ₿0	$0.00000009226 ₿0.0000000000070	$0.00000008018 ₿0.0000000000056	$621.04K ₿22.64	$6.17M ₿616.68	$4.7M ₿0
2105	Shade Protocol SHD	$0.9784 ₿0.000085	-3.99	$4.69M ₿227.79	$1.02 ₿0.000087	$0.9685 ₿0.000083	$448.62K ₿4.98	$9.79M ₿857.81	$4.69M ₿227.79
2109	RAI Finance SOFI	$0.009198 ₿0.00000045	0.55	$4.67M ₿233.47	$0.01003 ₿0.00000048	$0.009075 ₿0.00000045	$1.47M ₿18.95	$9.2M ₿460.33	$4.67M ₿233.47
2110	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.004661	-5.34	$4.66M	$0.005053	$0.004527	$2.39K	$4.66M	$4.66M
2112	Numerico NWC	$0.03002 ₿0.0000021	-3.91	$4.66M ₿370.47	$0.03136 ₿0.0000024	$0.02881 ₿0.0000020	$44.74K ₿7.8	$7.94M ₿590.34	$4.66M ₿370.47
2113	Seedworld SWORLD	$0.0006733	-0.03	$4.66M	$0.0006787	$0.0006306	$14.44K	$13.46M	$4.66M
2115	Synapse Bridged USDC (Canto) USDC	$0.9999 ₿0.000014	0.01	$4.65M ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$8.77K ₿69.37	$4.65M	$4.65M ₿0
2119	Afreum AFR	$0.0008173 ₿0.000000015	-0.64	$4.65M ₿88.31	$0.0008305 ₿0.000000015	$0.0008005 ₿0.000000014	$3.58K ₿2.83	$6.58M ₿125.04	$4.65M ₿88.31
2120	azit AZIT	$0.01448 ₿0.00000098	-0.86	$4.63M ₿164.05	$0.01461 ₿0.0000010	$0.01441 ₿0.00000097	$184.28K ₿7.31	$7.26M ₿490.43	$4.63M ₿164.05
2121	Credefi CREDI	$0.006215 ₿0.00000056	-3.92	$4.63M ₿419.47	$0.006477 ₿0.00000065	$0.006173 ₿0.00000055	$161.3K ₿8.73	$5.87M ₿531.54	$4.63M ₿419.47
2122	CryptoFarmers FARM	$0.1548	-3.92	$4.63M	$0.1619	$0.1548	$1.78K	$7.78M	$4.63M
2123	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2124	Solnic SOLNIC	$0.004906	-1.80	$4.61M	$0.005032	$0.00473	$12.85K	$4.61M	$4.61M
2125	HahaYes RIZO	$0.00001094	-2.45	$4.6M	$0.00001182	$0.00001051	$109.54K	$4.6M	$4.6M
2126	Mistery MERY	$0.00001094 ₿0.000000000026	-3.63	$4.6M ₿0	$0.00001135 ₿0.000000000034	$0.00001071 ₿0.000000000023	$28.85K ₿3.82	$4.6M ₿10.99	$4.6M ₿0
2127	BOSAGORA BOA	$0.008371 ₿0.00000033	-0.87	$4.6M ₿140.43	$0.008466 ₿0.00000033	$0.008336 ₿0.00000032	$55.53K ₿3.29	$10.73M ₿297.83	$4.6M ₿140.43
2128	Dtravel TRVL	$0.01053 ₿0.0000010	0.51	$4.6M ₿317.13	$0.01054 ₿0.0000011	$0.01043 ₿0.0000010	$135.82K ₿2.81	$10.54M ₿1.04K	$4.6M ₿317.13
2129	Valinity VY	$0.3833	0.97	$4.6M	$0.3834	$0.3788	$54.15	$5.43M	$4.6M
2130	Project WITH WIKEN	$0.004354 ₿0.00000018	-1.68	$4.59M ₿189.91	$0.00443 ₿0.00000019	$0.004353 ₿0.00000018	$37.87K ₿5.75	$4.61M ₿198.59	$4.59M ₿189.91
2131	cUNI CUNI	$0.1209 ₿0.0000032	-0.27	$4.58M ₿313.05	$0.122 ₿0.0000033	$0.1161 ₿0.0000032	$7.02 ₿0	$4.58M ₿313.05	$4.58M ₿313.05
2133	Somnium Space CUBEs CUBE	$0.3084 ₿0.000016	0.28	$4.58M ₿245.61	$0.3098 ₿0.000016	$0.3069 ₿0.000016	$3.38K ₿0.91	$12.36M ₿662.78	$4.58M ₿245.61
2134	Premia PREMIA	$0.0929 ₿0.0000052	-0.12	$4.57M ₿198.17	$0.1012 ₿0.0000052	$0.09113 ₿0.0000051	$26.91K ₿0.32	$9.39M ₿522.61	$4.57M ₿198.17
2135	KardiaChain KAI	$0.0009821 ₿0.000000075	-3.77	$4.57M ₿360.18	$0.00102 ₿0.000000075	$0.0009437 ₿0.000000070	$32.92K ₿1.44	$4.78M ₿377.15	$4.57M ₿360.18
2137	GameSwift GSWIFT	$0.01221 ₿0.0000069	4.17	$4.55M ₿386.81	$0.01227 ₿0.0000072	$0.01151 ₿0.0000068	$604.91K ₿12.38	$9.47M ₿9.62K	$4.55M ₿386.81
2139	Akuma Inu AKUMA	$0.000006829	-2.84	$4.55M	$0.000007029	$0.00000643	$155.38K	$4.55M	$4.55M
2140	Karura KAR	$0.03894 ₿0.0000022	-2.62	$4.54M ₿236.77	$0.03999 ₿0.0000025	$0.03865 ₿0.0000022	$90.58K ₿4.34	$6.23M ₿241.83	$4.54M ₿236.77
2141	HELLO HELLO	$0.00853 ₿0.00000085	-0.53	$4.53M ₿456.37	$0.008579 ₿0.00000090	$0.00847 ₿0.00000083	$220.11K ₿29	$8.53M ₿858.97	$4.53M ₿456.37
2142	Voyager Token VGX	$0.004975 ₿0.0000015	2.47	$4.53M ₿435.9	$0.005049 ₿0.0000015	$0.004638 ₿0.0000014	$716.03K ₿114.66	$4.55M ₿439.69	$4.53M ₿435.9
2143	APWine APW	$0.4702 ₿0.000037	0.46	$4.53M ₿363.88	$0.7015 ₿0.000039	$0.4535 ₿0.000036	$2.67K ₿12.36	$23.51M ₿1.89K	$4.53M ₿363.88
2144	Optim Finance O	$0.2603	0.52	$4.53M	$0.2662	$0.2504	$1.4K	$6.45M	$4.53M
2146	Kompete KOMPETE	$0.006648 ₿0.00000049	0.06	$4.5M ₿332.5	$0.006696 ₿0.00000050	$0.006562 ₿0.00000049	$1.97K ₿0.23	$5.66M ₿418.25	$4.5M ₿332.5
2147	Landshare Token LAND	$0.7657 ₿0.000063	3.19	$4.49M ₿243.46	$0.7757 ₿0.000066	$0.7242 ₿0.000055	$47.25K ₿11.19	$4.51M ₿243.46	$4.49M ₿243.46
2150	Monkey Pox POX	$0.004492	-1.80	$4.47M	$0.004626	$0.004353	$1.78K	$4.47M	$4.47M
2151	AlphBanX ABX	$0.05088	-3.10	$4.46M	$0.053	$0.05137	$51.46K	$5.18M	$4.46M
2152	Tron Bull Coin TBULL	$0.004464	10.40	$4.46M	$0.004472	$0.003948	$986.68K	$4.46M	$4.46M
2155	Beercoin BEER	$0.00000501	-1.40	$4.44M	$0.00000512	$0.00000492	$1.9M	$4.44M	$4.44M
2157	00 Token 00	$0.01895 ₿0.0000018	1.80	$4.41M ₿418.51	$0.01901 ₿0.0000022	$0.01827 ₿0.0000014	$327.56K ₿115.6	$18.94M ₿1.8K	$4.41M ₿418.51
2158	MOE MOE	$0.03529 ₿0.0000046	-1.28	$4.41M ₿179.81	$0.0359 ₿0.0000046	$0.03493 ₿0.0000037	$4.93K ₿14.7	$13.32M ₿1.35K	$4.41M ₿179.81
2160	Degen Spartan AI DEGENAI	$0.00439	3.08	$4.39M	$0.00439	$0.003945	$2.44M	$4.39M	$4.39M
2161	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$6.59	$4.38M	$4.38M
2166	Joule JOULE	$0.007324	-2.27	$4.34M	$0.007505	$0.007272	$36.21K	$4.37M	$4.34M
2167	ProtoKOLs KOL	$0.4327	-3.59	$4.33M	$0.4514	$0.4234	$21.16K	$4.33M	$4.33M
2168	Stride Staked Osmo STOSMO	$0.315 ₿0.000022	0.43	$4.32M ₿453.11	$0.3153 ₿0.000023	$0.3102 ₿0.000022	$3.37K ₿0.69	$4.32M ₿453.11	$4.32M ₿453.11
2171	Aimonica Brands AIMONICA	$0.004304	-8.88	$4.32M	$0.004755	$0.004259	$1.09M	$4.32M	$4.32M
2173	Giko Cat GIKO	$0.44	4.24	$4.29M	$0.441	$0.3977	$278.53K	$4.29M	$4.29M
2175	QVRS QVRS	$0.07139	-0.64	$4.28M	$0.07201	$0.071	$1.06	$7.14M	$4.28M
2177	Bitcoin on Base BTCB	$0.2732	2.57	$4.27M	$0.2739	$0.2626	$11.51K	$4.27M	$4.27M
2178	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2181	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2183	WINR Protocol WINR	$0.008486 ₿0.00000087	-2.57	$4.25M ₿298.27	$0.00873 ₿0.00000087	$0.008414 ₿0.00000083	$18.47K ₿3.14	$5.47M ₿313.61	$4.25M ₿298.27
2184	Partisia Blockchain MPC	$0.01414 ₿0.0000056	-3.75	$4.25M ₿0	$0.01471 ₿0.0000058	$0.01306 ₿0.0000054	$162.11K ₿37.7	$7.76M	$4.25M ₿0
2185	hehe HEHE	$0.005058	1.91	$4.24M	$0.005048	$0.00482	$24.84K	$4.24M	$4.24M
2186	Wownero WOW	$0.04554 ₿0.0000014	-5.59	$4.24M ₿120.48	$0.04824 ₿0.0000015	$0.04486 ₿0.0000014	$5.56K ₿0.08	$4.24M ₿269.09	$4.24M ₿120.48
2189	Kyber Network KNCL	$0.3616 ₿0.000010	-0.31	$4.23M ₿231.35	$0.3627 ₿0.000012	$0.3531 ₿0.000010	$5.23K ₿1.12	$4.39M ₿145.82	$4.23M ₿231.35
2190	Arbius AIUS	$15.17 ₿0.0025	-2.63	$4.23M ₿183.72	$16 ₿0.0028	$14.45 ₿0.0023	$58.88K ₿20.42	$15.17M ₿2.56K	$4.23M ₿183.72
2191	WiFi Map WIFI	$0.007187 ₿0.0000018	-1.53	$4.23M ₿566.16	$0.007495 ₿0.0000019	$0.006981 ₿0.0000018	$119.79K ₿12.9	$7.18M ₿1.84K	$4.23M ₿566.16
2194	BOB Token BOB	$0.000006109 ₿0.00000000045	-4.89	$4.22M ₿314.15	$0.00000644 ₿0.00000000049	$0.00000608 ₿0.00000000045	$116.58K ₿40.13	$4.22M ₿314.15	$4.22M ₿314.15
2195	Nash Exchange NEX	$0.09684 ₿0.0000022	0.45	$4.21M ₿94.14	$0.09685 ₿0.0000023	$0.09356 ₿0.0000020	$1.15K ₿0.12	$4.84M ₿111.24	$4.21M ₿94.14
2196	Decubate DCB	$0.01122 ₿0.0000018	-0.90	$4.21M ₿629.42	$0.01133 ₿0.0000019	$0.01111 ₿0.0000018	$46.61K ₿16.53	$11.23M ₿1.86K	$4.21M ₿629.42
2199	The Balkan Dwarf $KEKEC	$0.0001074 ₿0.0000000020	4.48	$4.19M ₿0	$0.0001074 ₿0.0000000023	$0.0001028 ₿0.0000000017	$585.26K ₿2.68	$4.19M ₿83.29	$4.19M ₿0
2202	Obyte GBYTE	$4.71 ₿0.00028	-2.80	$4.18M ₿242.07	$4.89 ₿0.00028	$4.68 ₿0.00012	$14.44K ₿0.02	$4.71M ₿281.81	$4.18M ₿242.07
2203	Megalink MG8	$0.01723	7.69	$4.17M	$0.01855	$0.01582	$1.15M	$17.23M	$4.17M
2204	Doge Eat Doge OMNOM	$0.0000000134 ₿0.0000000000029	2.25	$4.17M ₿934.22	$0.00000001383 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$68.82K ₿30.55	$13.4M ₿3.01K	$4.17M ₿934.22
2207	Orbitt Token ORBT	$0.2778 ₿0.000000056	0.49	$4.15M ₿0	$0.2785 ₿0.00000012	$0.2709 ₿0.000000054	$2.22M ₿0.01	$5.56M ₿0.68	$4.15M ₿0
2210	Waffles WAFFLES	$0.004176	4.81	$4.14M	$0.00445	$0.003984	$246.16K	$4.14M	$4.14M
2212	MOEW MOEW	$0.0005892 ₿0.000000022	-1.16	$4.14M ₿0	$0.0005974 ₿0.000000028	$0.0005724 ₿0.000000021	$1.02M ₿8.57	$4.14M ₿222.95	$4.14M ₿0
2213	Ispolink ISP	$0.000458 ₿0.000000050	6.29	$4.12M ₿151.61	$0.0004678 ₿0.000000051	$0.0004253 ₿0.000000049	$326.92K ₿7.3	$4.52M ₿504	$4.12M ₿151.61
2215	Dingocoin DINGO	$0.00003822 ₿0.00000000024	1.94	$4.11M ₿25.78	$0.00003885 ₿0.00000000025	$0.00003741 ₿0.00000000023	$152.47K ₿0.9	$4.11M ₿25.78	$4.11M ₿25.78
2217	ApeScreener APES	$0.04101	-5.15	$4.1M	$0.04358	$0.04051	$5.37K	$4.1M	$4.1M
2218	Loom Network (NEW) LOOM	$0.003307 ₿0.0000014	-1.94	$4.09M ₿1.82K	$0.003483 ₿0.0000015	$0.003147 ₿0.0000014	$915.68K ₿117.4	$4.28M ₿1.93K	$4.09M ₿1.82K
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	Roaring Kitty ROAR	$0.004085	3.33	$4.09M	$0.004107	$0.003912	$56.31K	$4.09M	$4.09M
2220	Humanode HMND	$0.03731 ₿0.0000038	-4.17	$4.09M ₿175.75	$0.03897 ₿0.0000039	$0.0373 ₿0.0000037	$536.76K ₿7.47	$14.93M ₿1.55K	$4.09M ₿175.75
2221	Alltoscan ATS	$0.06024	-0.80	$4.08M	$0.06145	$0.06022	$68.17K	$6.02M	$4.08M
2224	Creo Engine CREO	$0.01013 ₿0.0000018	-3.54	$4.06M ₿545.12	$0.0105 ₿0.0000019	$0.01013 ₿0.0000018	$1.12M ₿42.78	$8M ₿1.86K	$4.06M ₿545.12
2225	Shiden Network SDN	$0.06117 ₿0.0000044	-0.88	$4.06M ₿290.59	$0.06171 ₿0.0000046	$0.06069 ₿0.0000043	$26.75K ₿6.3	$5.28M ₿377	$4.06M ₿290.59
2227	Timeless LIT	$0.009153 ₿0.00000029	0.18	$4.05M ₿66.81	$0.009181 ₿0.00000030	$0.00896 ₿0.00000028	$266.36 ₿0.09	$5.97M ₿179.06	$4.05M ₿66.81
2229	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.57 ₿0.00047	0.44	$4.04M ₿98.31	$49.09 ₿0.00047	$48.67 ₿0.00046	$1.61 ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
2234	Fuse Network Token FUSE	$0.01316 ₿0.0000011	0.31	$4.02M ₿301.61	$0.0132 ₿0.0000012	$0.01299 ₿0.0000011	$401.01K ₿17.64	$5.04M ₿436.68	$4.02M ₿301.61
2236	Toucan Protocol: Base Carbon Tonne BCT	$0.2027 ₿0.000012	-1.13	$4.02M ₿228.44	$0.2071 ₿0.000012	$0.2024 ₿0.000011	$470.48 ₿0.2	$4.02M ₿228.44	$4.02M ₿228.44
2237	Symbiosis SIS	$0.06183 ₿0.0000061	-2.14	$4.01M ₿378.98	$0.06372 ₿0.0000062	$0.06107 ₿0.0000059	$1.29M ₿67.79	$6.13M ₿610.79	$4.01M ₿378.98
2238	Cream CREAM	$1.73 ₿0.00069	-18.54	$4.01M ₿530.76	$2.29 ₿0.00070	$1.7 ₿0.00053	$408.62K ₿588.78	$5.06M ₿6.23K	$4.01M ₿530.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}