Страница результатов 17 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1979	"　" "　"	$0.006496	-11.89	$4.09M	$0.007372	$0.006267	$29.45K	$4.09M	$4.09M
1980	Afreum AFR	$0.0007229 ₿0.000000015	-3.33	$4.08M ₿88.31	$0.0007532 ₿0.000000015	$0.0007173 ₿0.000000014	$1.48K ₿2.83	$5.78M ₿125.04	$4.08M ₿88.31
1981	KANGO KANGO	$0.00001411	-4.78	$4.08M	$0.0000149	$0.00001366	$216.78K	$4.08M	$4.08M
1982	Viberate VIB	$0.02221 ₿0.0000017	1.44	$4.06M ₿319.99	$0.02401 ₿0.0000018	$0.02174 ₿0.0000016	$2.42M ₿76.76	$4.44M ₿350.55	$4.06M ₿319.99
1984	PolyDoge POLYDOGE	$0.000000004744 ₿0.00000000000016	-3.56	$4.05M ₿135.09	$0.000000004919 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$103.13K ₿2.81	$4.06M ₿135.28	$4.05M ₿135.09
1986	Astroport ASTRO	$0.009528 ₿0.0000022	1.83	$4.04M ₿969.85	$0.009603 ₿0.0000023	$0.009248 ₿0.0000022	$10.2K ₿2.1	$10.49M ₿2.52K	$4.04M ₿969.85
1989	Opus OPUS	$0.004032	-6.05	$4.03M	$0.004354	$0.003999	$177.76K	$4.03M	$4.03M
1991	Troll TROLL	$0.000000004195 ₿0.00000000000050	-2.13	$4.02M ₿490.63	$0.000000004321 ₿0.00000000000061	$0.000000004159 ₿0.00000000000050	$950.76K ₿441.86	$4.02M ₿490.84	$4.02M ₿490.63
1992	BOSAGORA BOA	$0.007358 ₿0.00000033	0.61	$4.01M ₿140.43	$0.007681 ₿0.00000033	$0.007229 ₿0.00000032	$405.33K ₿3.29	$9.15M ₿297.83	$4.01M ₿140.43
1993	Mother Iggy MOTHER	$0.004068	-4.86	$4.01M	$0.004284	$0.00392	$1.46M	$4.01M	$4.01M
1998	Shiden Network SDN	$0.06065 ₿0.0000044	1.33	$3.99M ₿290.59	$0.06512 ₿0.0000046	$0.05975 ₿0.0000043	$83.47K ₿6.3	$5.23M ₿377	$3.99M ₿290.59
1999	TopGoal GOAL	$0.007443 ₿0.0000010	0.53	$3.99M ₿0	$0.008301 ₿0.0000011	$0.007081 ₿0.0000010	$118.79K ₿1.82	$7.44M	$3.99M ₿0
2000	Dynex DNX	$0.03927 ₿0.0000098	-1.34	$3.98M ₿868.33	$0.04006 ₿0.000010	$0.03895 ₿0.0000098	$187.83K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2002	Genopets GENE	$0.05156 ₿0.0000046	-2.39	$3.98M ₿200.09	$0.05425 ₿0.0000046	$0.05149 ₿0.0000045	$59.85K ₿0.32	$5.16M ₿456.63	$3.98M ₿200.09
2005	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,770.72	-1.42	$3.97M	$1,809.34	$1,744.2	$383.85	$3.97M	$3.97M
2008	Divergence Protocol DIVER	$0.005998 ₿0.00000029	0.49	$3.95M ₿36.9	$0.006005 ₿0.00000030	$0.005958 ₿0.00000029	$161.3K ₿3.72	$5.99M ₿297.9	$3.95M ₿36.9
2009	U Coin U	$0.01592	4.09	$3.95M	$0.01591	$0.01529	$400.87K	$3.95M	$3.95M
2011	Santiment Network Token SAN	$0.06151 ₿0.0000017	-0.85	$3.94M ₿110.64	$0.1447 ₿0.0000017	$0.1439 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2013	HELLO HELLO	$0.007364 ₿0.00000085	-1.20	$3.91M ₿456.37	$0.0075 ₿0.00000090	$0.007339 ₿0.00000083	$95.32K ₿29	$7.36M ₿858.97	$3.91M ₿456.37
2018	LAIKA the Cosmodog LAIKA	$0.000003899	-5.30	$3.9M	$0.00000412	$0.000003819	$21.84K	$3.9M	$3.9M
2019	Honeyland HXD	$0.00888 ₿0.0000016	-0.45	$3.9M ₿392.88	$0.008965 ₿0.0000020	$0.008746 ₿0.0000016	$71.33K ₿3.99	$8.88M ₿1.68K	$3.9M ₿392.88
2020	Orbitt Token ORBT	$0.2606 ₿0.000000056	-5.61	$3.9M ₿0	$0.2801 ₿0.00000012	$0.2559 ₿0.000000054	$4.41M ₿0.01	$5.22M ₿0.68	$3.9M ₿0
2022	HahaYes RIZO	$0.00000933	-2.06	$3.89M	$0.000009569	$0.000009079	$115.42K	$3.89M	$3.89M
2024	Step App FITFI	$0.001533 ₿0.00000015	-3.76	$3.88M ₿389.14	$0.00161 ₿0.00000016	$0.001531 ₿0.00000015	$1.03M ₿65.95	$7.05M ₿707.53	$3.88M ₿389.14
2025	Kolin KOLIN	$0.003873	-3.98	$3.87M	$0.004199	$0.00384	$36.35K	$3.87M	$3.87M
2026	RWAX APP	$0.003382 ₿0.00000024	-5.28	$3.86M ₿0	$0.003572 ₿0.00000024	$0.003323 ₿0.00000023	$223.88K ₿11.57	$10.13M ₿97.06	$3.86M ₿0
2027	CrossFi XFI	$0.09129 ₿0.000012	-0.30	$3.86M ₿0	$0.09674 ₿0.000013	$0.09127 ₿0.000011	$824.95K ₿2.37	$34.54M	$3.86M ₿0
2028	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2029	Symbiosis SIS	$0.05895 ₿0.0000061	-0.04	$3.85M ₿378.98	$0.05908 ₿0.0000062	$0.05819 ₿0.0000059	$873.29K ₿67.79	$5.88M ₿610.79	$3.85M ₿378.98
2030	Rejuve.AI RJV	$0.007177 ₿0.00000049	-1.17	$3.85M ₿266.12	$0.007309 ₿0.00000053	$0.007102 ₿0.00000049	$1.1M ₿6.67	$7.18M ₿496.24	$3.85M ₿266.12
2031	00 Token 00	$0.01652 ₿0.0000018	-3.08	$3.85M ₿418.51	$0.0174 ₿0.0000022	$0.01633 ₿0.0000014	$117.15K ₿115.6	$16.53M ₿1.8K	$3.85M ₿418.51
2033	Trio (Ordinals) TRIO	$1.06	-0.46	$3.84M	$1.11	$1.05	$607.6K	$22.22M	$3.84M
2035	Numerico NWC	$0.02494 ₿0.0000021	6.91	$3.82M ₿370.47	$0.02533 ₿0.0000024	$0.02317 ₿0.0000020	$128.84K ₿7.8	$6.51M ₿590.34	$3.82M ₿370.47
2036	Dogechain DC	$0.00009933 ₿0.000000011	0.29	$3.82M ₿331.9	$0.0001018 ₿0.000000012	$0.00009812 ₿0.000000011	$466.1K ₿38.95	$16.84M ₿2.01K	$3.82M ₿331.9
2039	Eesee ESE	$0.008731	-0.06	$3.78M	$0.008845	$0.008658	$1.03M	$4.93M	$3.78M
2040	High Yield USD (Base) HYUSD	$1.08	0.09	$3.77M	$1.08	$1.07	$79.34K	$3.77M	$3.77M
2042	RAI Finance SOFI	$0.007415 ₿0.00000045	1.01	$3.76M ₿233.47	$0.007694 ₿0.00000048	$0.007245 ₿0.00000045	$84.04K ₿18.95	$7.42M ₿460.33	$3.76M ₿233.47
2043	Multibit MUBI	$0.003951 ₿0.0000021	2.37	$3.75M ₿2.02K	$0.004053 ₿0.0000023	$0.003831 ₿0.0000019	$2.2M ₿456.09	$3.95M ₿2.13K	$3.75M ₿2.02K
2044	Everdome DOME	$0.0001349 ₿0.0000000076	-0.56	$3.75M ₿206.46	$0.0001374 ₿0.0000000078	$0.0001344 ₿0.0000000076	$261.09K ₿7.95	$13.49M ₿765.08	$3.75M ₿206.46
2048	Levana LVN	$0.004905 ₿0.0000017	9.06	$3.73M ₿66.97	$0.005024 ₿0.0000017	$0.004176 ₿0.0000016	$1.01M ₿39.57	$4.91M ₿1.75K	$3.73M ₿66.97
2051	MAX MAX	$0.003727	-8.19	$3.72M	$0.004196	$0.00372	$1.56M	$3.72M	$3.72M
2052	Kyber Network KNCL	$0.3125 ₿0.000010	-0.80	$3.72M ₿231.35	$0.3177 ₿0.000012	$0.31 ₿0.000010	$6.12K ₿1.12	$3.85M ₿145.82	$3.72M ₿231.35
2053	Creo Engine CREO	$0.009288 ₿0.0000018	0.38	$3.72M ₿545.12	$0.009325 ₿0.0000019	$0.009239 ₿0.0000018	$1.21M ₿42.78	$7.33M ₿1.86K	$3.72M ₿545.12
2054	XANA XETA	$0.001087 ₿0.00000013	0.70	$3.71M ₿295	$0.001105 ₿0.00000015	$0.001058 ₿0.00000011	$286.94K ₿36.65	$5.39M ₿680.07	$3.71M ₿295
2056	MOE MOE	$0.03083 ₿0.0000046	1.73	$3.7M ₿179.81	$0.03101 ₿0.0000046	$0.0301 ₿0.0000037	$6.53K ₿14.7	$11.44M ₿1.35K	$3.7M ₿179.81
2057	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2058	Libra Incentix LIXX	$0.000549 ₿0.000000061	2.55	$3.68M ₿411.6	$0.0005539 ₿0.000000061	$0.0005219 ₿0.000000058	$209.17K ₿16.27	$8.24M ₿921.48	$3.68M ₿411.6
2059	ChompCoin CHOMP	$0.03922	-1.74	$3.68M	$0.04042	$0.03865	$63.51K	$3.68M	$3.68M
2060	Stride Staked TIA STTIA	$2.97 ₿0.00016	-1.29	$3.67M ₿0	$3.07 ₿0.00016	$2.91 ₿0.00016	$11.97K ₿5.39	$3.67M	$3.67M ₿0
2061	LightLink LL	$0.0129	-0.34	$3.66M	$0.01305	$0.01287	$89.3K	$12.92M	$3.66M
2065	Forward FORWARD	$0.0007337 ₿0.000000096	-0.69	$3.66M ₿391.45	$0.0007394 ₿0.00000010	$0.0007313 ₿0.000000094	$150.51K ₿21.16	$3.66M ₿484.97	$3.66M ₿391.45
2066	Premia PREMIA	$0.07633 ₿0.0000052	0.11	$3.65M ₿198.17	$0.07706 ₿0.0000052	$0.06692 ₿0.0000051	$13.71K ₿0.32	$7.63M ₿522.61	$3.65M ₿198.17
2068	Thought THT	$0.00698 ₿0.0000012	2.69	$3.64M ₿542.65	$0.006978 ₿0.0000013	$0.006133 ₿0.0000011	$7.58K ₿0.61	$10.68M ₿1.78K	$3.64M ₿542.65
2069	Hera Finance HERA	$0.8586 ₿0.000061	0.49	$3.64M ₿252.75	$0.8643 ₿0.000063	$0.741 ₿0.000058	$35.17K ₿4.59	$8.6M ₿615.72	$3.64M ₿252.75
2071	KOALA AI KOKO	$0.0000003863 ₿0.000000000023	-5.62	$3.64M ₿0	$0.0000004104 ₿0.000000000027	$0.0000003827 ₿0.000000000022	$5.95K ₿10.26	$3.85M ₿229.17	$3.64M ₿0
2072	Shido Network SHIDO	$0.0002014 ₿0.000000025	-0.06	$3.62M ₿454.65	$0.0002059 ₿0.000000027	$0.0001987 ₿0.000000024	$177.16K ₿20.75	$3.62M ₿458.64	$3.62M ₿454.65
2073	Shina Inu SHI	$0.0000002588 ₿0.000000000011	-4.30	$3.62M ₿163.43	$0.0000002722 ₿0.000000000012	$0.0000002568 ₿0.000000000011	$4.43K ₿0.54	$3.74M ₿168.83	$3.62M ₿163.43
2074	GameGPT DUEL	$0.0008034 ₿0.00000033	-1.99	$3.62M ₿494.74	$0.0008214 ₿0.00000039	$0.0008022 ₿0.00000033	$318.86K ₿53.03	$8.04M ₿3.4K	$3.62M ₿494.74
2075	LORDS LORDS	$0.01804 ₿0.0000023	-0.82	$3.62M ₿289.36	$0.01831 ₿0.0000024	$0.01796 ₿0.0000020	$193.44 ₿4.34	$9.02M ₿1.15K	$3.62M ₿289.36
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.52 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	SubQuery Network SQT	$0.001521 ₿0.00000043	-18.20	$3.61M ₿345.58	$0.00186 ₿0.00000049	$0.001517 ₿0.00000042	$895.8K ₿38.56	$15.37M ₿4.3K	$3.61M ₿345.58
2077	Somnium Space CUBEs CUBE	$0.2427 ₿0.000016	2.67	$3.61M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$6.19K ₿0.91	$9.74M ₿662.78	$3.61M ₿245.61
2078	Mazze MAZZE	$0.001379 ₿0.00000012	32.25	$3.6M ₿308.6	$0.001606 ₿0.00000014	$0.001041 ₿0.000000077	$124.73K ₿29.65	$6.67M ₿585.1	$3.6M ₿308.6
2079	SNPad SNPAD	$0.01282	0.15	$3.59M	$0.01458	$0.01268	$33.51K	$3.59M	$3.59M
2080	AlphaKEK.AI AIKEK	$0.01509 ₿0.00000023	-1.59	$3.58M ₿0	$0.01546 ₿0.00000026	$0.01499 ₿0.00000022	$2.97K ₿0.95	$3.58M ₿58.68	$3.58M ₿0
2081	Dasha VVAIFU	$0.003572	-5.73	$3.58M	$0.004193	$0.00349	$1.85M	$3.58M	$3.58M
2082	Thruster THRUST	$0.02846	9.84	$3.58M	$0.02936	$0.02485	$44.92K	$14.23M	$3.58M
2083	Keep3rV1 KP3R	$6.81 ₿0.0014	0.83	$3.57M ₿763.75	$6.88 ₿0.0015	$6.55 ₿0.0013	$290.64K ₿482.94	$3.57M ₿763.75	$3.57M ₿763.75
2085	Welshcorgicoin WELSH	$0.0003553 ₿0.000000095	16.97	$3.56M ₿954.63	$0.0003655 ₿0.00000010	$0.0003038 ₿0.000000094	$11.93K ₿21.4	$3.56M ₿954.63	$3.56M ₿954.63
2086	Ta-da TADA	$0.005401 ₿0.0000032	-0.65	$3.56M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$109.92K ₿3.84	$5.4M ₿3.28K	$3.56M ₿195.92
2087	Wownero WOW	$0.03957 ₿0.0000014	-1.40	$3.55M ₿120.48	$0.04155 ₿0.0000015	$0.03943 ₿0.0000014	$2.86K ₿0.08	$3.55M ₿269.09	$3.55M ₿120.48
2088	WHALE WHALE	$0.3877 ₿0.000011	0.66	$3.55M ₿107.31	$0.3893 ₿0.000011	$0.3802 ₿0.000011	$9.49K ₿1.48	$3.88M ₿117.32	$3.55M ₿107.31
2089	PLAY PLAY	$0.004703	-13.91	$3.55M	$0.005467	$0.004306	$10.07K	$4.71M	$3.55M
2093	Shrub SHRUB	$0.003766	1.64	$3.54M	$0.003765	$0.003583	$1.39M	$3.57M	$3.54M
2094	DeepBrain Chain DBC	$0.001104 ₿0.000000073	-3.11	$3.53M ₿234.67	$0.001153 ₿0.000000077	$0.001094 ₿0.000000071	$74.24K ₿10.19	$11.04M ₿733.35	$3.53M ₿234.67
2096	SHUI CFX SCFX	$0.09121 ₿0.0000051	0.40	$3.53M ₿0	$0.09128	$0.09031	$30.32 ₿0	$3.53M ₿29.54	$3.53M ₿0
2097	f(x) Coin FX	$0.05299 ₿0.0000028	-1.43	$3.52M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$98.11K ₿39.52	$3.52M ₿2.03K	$3.52M ₿2.03K
2099	Fluxbot FLUXB	$0.008139 ₿0.0000013	-2.38	$3.51M ₿0	$0.008359 ₿0.0000014	$0.008022 ₿0.0000012	$64.14K ₿5.26	$4.07M ₿683.77	$3.51M ₿0
2100	MAD MAD	$0.00000352	-8.43	$3.5M	$0.000003919	$0.000003379	$1.09M	$3.5M	$3.5M
2101	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,798.58	-0.79	$3.5M	$1,826.41	$1,778.45	$1.31K	$3.5M	$3.5M
2102	Elastic Finance Token EEFI	$59.72	-6.00	$3.5M	$64.01	$59.26	$24.25K	$3.5M	$3.5M
2103	Dtravel TRVL	$0.008551 ₿0.0000010	-1.57	$3.49M ₿317.13	$0.008704 ₿0.0000011	$0.008541 ₿0.0000010	$114.98K ₿2.81	$8.55M ₿1.04K	$3.49M ₿317.13
2104	Poolz Finance POOLX	$0.673 ₿0.000081	3.20	$3.49M ₿399.74	$0.6806 ₿0.000081	$0.6521 ₿0.000075	$374.16K ₿17.19	$3.73M ₿447.56	$3.49M ₿399.74
2106	EternalAI EAI	$0.0157	-5.45	$3.49M	$0.01667	$0.0157	$29.4K	$15.71M	$3.49M
2107	Molecules of Korolchuk IP-NFT VITA-FAST	$3.49 ₿0.000078	-1.96	$3.49M ₿78.43	$3.58	$3.42	$359.76 ₿0	$3.49M ₿78.43	$3.49M ₿78.43
2108	Landshare Token LAND	$0.6079 ₿0.000063	0.90	$3.48M ₿243.46	$0.6133 ₿0.000066	$0.6002 ₿0.000055	$149.98K ₿11.19	$3.49M ₿243.46	$3.48M ₿243.46
2110	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.58 ₿0.00046	-1.84	$3.47M ₿556.28	$4.7 ₿0.00046	$4.52 ₿0.00045	$1.56K ₿0.9	$3.47M ₿556.28	$3.47M ₿556.28
2113	BIDZ Coin BIDZ	$0.001148 ₿0.00000020	-1.75	$3.46M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$13.57K ₿1.16	$16.26M ₿2.85K	$3.46M ₿204.53
2114	MagicCraft MCRT	$0.0006871 ₿0.000000032	2.23	$3.46M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$258.11K ₿10.33	$4.94M ₿202.58	$3.46M ₿135.45
2116	Catbal CATBAL	$3.45	-0.92	$3.45M	$3.53	$3.38	$35.62K	$3.45M	$3.45M
2117	Typus TYPUS	$0.01727	-0.62	$3.45M	$0.01784	$0.01717	$1.92K	$17.25M	$3.45M
2121	Shade Protocol SHD	$0.7407 ₿0.000085	-3.45	$3.44M ₿227.79	$0.7755 ₿0.000087	$0.7349 ₿0.000083	$397.56K ₿4.98	$7.42M ₿857.81	$3.44M ₿227.79
2122	mini MINI	$0.003928	3.95	$3.44M	$0.003947	$0.00345	$337.57K	$3.44M	$3.44M
2123	BABB BAX	$0.00004326 ₿0.0000000019	-2.34	$3.44M ₿155.49	$0.0000444 ₿0.0000000020	$0.0000413 ₿0.0000000019	$7.27K ₿1.26	$3.46M ₿157.8	$3.44M ₿155.49
2124	ichi.farm ICHI	$0.3704 ₿0.000037	2.03	$3.43M ₿312.83	$0.3777 ₿0.000038	$0.3583 ₿0.000037	$94.44 ₿17.79	$3.7M ₿376.26	$3.43M ₿312.83
2125	MSTR2100 MSTR	$0.1658	-0.12	$3.43M	$0.1669	$0.1594	$195.58K	$3.43M	$3.43M
2126	BlueMove MOVE	$0.01576 ₿0.0000010	-5.07	$3.43M ₿138.65	$0.01698 ₿0.0000014	$0.01543 ₿0.00000094	$54.88K ₿0.83	$4.73M ₿314.51	$3.43M ₿138.65
2127	Dero DERO	$0.2701 ₿0.000061	-4.93	$3.43M ₿718.66	$0.2876 ₿0.000057	$0.2686 ₿0.000052	$6.38K ₿2.66	$4.97M ₿1.04K	$3.43M ₿718.66
2128	Tottenham Hotspur FC Fan Token SPURS	$0.5023 ₿0.000052	-1.53	$3.42M ₿0	$0.5181 ₿0.000052	$0.5019 ₿0.000049	$529.66K ₿15.27	$20.09M ₿2.09K	$3.42M ₿0
2130	QORPO WORLD QORPO	$0.02244 ₿0.000010	6.36	$3.41M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$206.17K ₿36.82	$16.81M ₿7.91K	$3.41M ₿465.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}