Страница результатов 17 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2016	Luckycoin LKY	$0.2589	13.14	$4.72M	$0.2617	$0.2233	$71.16K	$4.72M	$4.72M
2017	Shrub SHRUB	$0.004854	13.53	$4.57M	$0.005115	$0.004135	$2.09M	$4.61M	$4.57M
2018	Arbius AIUS	$17.07 ₿0.0025	-4.01	$4.56M ₿183.72	$17.83 ₿0.0028	$16.04 ₿0.0023	$81.54K ₿20.42	$17.06M ₿2.56K	$4.56M ₿183.72
2019	RWAX APP	$0.00377 ₿0.00000024	-0.08	$4.56M ₿0	$0.003785 ₿0.00000024	$0.003695 ₿0.00000023	$296.63K ₿11.57	$11.3M ₿97.06	$4.56M ₿0
2022	Shoggoth SHOGGOTH	$0.004541	-4.49	$4.54M	$0.005508	$0.004523	$1.34M	$4.54M	$4.54M
2025	Wing Finance WING	$0.9084 ₿0.00011	-0.55	$4.52M ₿478.51	$1.15 ₿0.00012	$0.8628 ₿0.00011	$15.19M ₿106.91	$6.94M ₿607.27	$4.52M ₿478.51
2026	Re7 WETH RE7WETH	$1,853.39	1.19	$4.51M	$1,872.63	$1,816.33	$0	$4.51M	$4.51M
2027	RealGoat RGOAT	$0.0000002144	0.01*	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2028	Ispolink ISP	$0.0005018 ₿0.000000050	7.34	$4.49M ₿151.61	$0.000521 ₿0.000000051	$0.0004609 ₿0.000000049	$527.91K ₿7.3	$4.96M ₿504	$4.49M ₿151.61
2029	Top Hat HAT	$0.004508	-15.35	$4.46M	$0.005797	$0.004325	$2.3M	$4.46M	$4.46M
2030	00 Token 00	$0.01931 ₿0.0000018	5.94	$4.45M ₿418.51	$0.02014 ₿0.0000022	$0.01821 ₿0.0000014	$663.87K ₿115.6	$19.12M ₿1.8K	$4.45M ₿418.51
2031	RCH Token RCH	$0.1711	1.34	$4.49M	$0.1727	$0.1676	$600.42K	$4.52M	$4.49M
2032	Obyte GBYTE	$5.06 ₿0.00028	4.72	$4.47M ₿242.07	$5.1 ₿0.00028	$4.7 ₿0.00012	$47.49K ₿0.02	$5.06M ₿281.81	$4.47M ₿242.07
2035	MAGA Hat MAGA	$0.00001089	11.83	$4.47M	$0.00001093	$0.000009639	$3.86M	$4.5M	$4.47M
2036	Tron Bull BULL	$0.004463	1.26	$4.45M	$0.004618	$0.004303	$1.28M	$4.45M	$4.45M
2037	Shina Inu SHI	$0.0000003181 ₿0.000000000011	10.26	$4.44M ₿163.43	$0.000000318 ₿0.000000000012	$0.0000002864 ₿0.000000000011	$19.81K ₿0.54	$4.6M ₿168.83	$4.44M ₿163.43
2039	Matrix AI Network MAN	$0.00965 ₿0.00000057	8.63	$4.44M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$116.72K ₿2.62	$7.33M ₿433.59	$4.44M ₿258.2
2041	Afreum AFR	$0.0007847 ₿0.000000015	0.22	$4.43M ₿88.31	$0.0008001 ₿0.000000015	$0.0007739 ₿0.000000014	$3.44K ₿2.83	$6.28M ₿125.04	$4.43M ₿88.31
2042	Carbon Browser CSIX	$0.007399 ₿0.0000011	-3.86	$4.43M ₿438.87	$0.007962 ₿0.0000011	$0.007321 ₿0.0000011	$328.05K ₿18.79	$6.78M ₿1.04K	$4.43M ₿438.87
2043	DeFinity DEFX	$0.02896 ₿0.00000060	1.04	$4.43M ₿93.24	$0.02896 ₿0.00000061	$0.02717 ₿0.00000058	$4.51K ₿0.11	$4.97M ₿104.47	$4.43M ₿93.24
2044	Alltoscan ATS	$0.07047	-2.22	$4.43M	$0.07207	$0.0684	$80.54K	$7.05M	$4.43M
2045	AlphaKEK.AI AIKEK	$0.01863 ₿0.00000023	4.77	$4.42M ₿0	$0.01885 ₿0.00000026	$0.01778 ₿0.00000022	$11.5K ₿0.95	$4.42M ₿58.68	$4.42M ₿0
2049	Everdome DOME	$0.0001584 ₿0.0000000076	10.50	$4.4M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001422 ₿0.0000000076	$528.57K ₿7.95	$15.85M ₿765.08	$4.4M ₿206.46
2050	Bamboo on Base BAMBOO	$0.004389	0.10	$4.39M	$0.004413	$0.004323	$14.76K	$4.39M	$4.39M
2051	PLAY PLAY	$0.005836	1.56	$4.39M	$0.006024	$0.005724	$15.67K	$5.83M	$4.39M
2054	Orbitt Token ORBT	$0.2908 ₿0.000000056	-1.89	$4.35M ₿0	$0.301 ₿0.00000012	$0.2881 ₿0.000000054	$5.3M ₿0.01	$5.82M ₿0.68	$4.35M ₿0
2055	Solama SOLAMA	$0.006426 ₿0.00000031	1.68	$4.35M ₿210.78	$0.006453 ₿0.00000033	$0.005844 ₿0.00000031	$68.92K ₿4.18	$4.35M ₿213.94	$4.35M ₿210.78
2056	Shade Protocol SHD	$0.9233 ₿0.000085	6.70	$4.34M ₿227.79	$0.925 ₿0.000087	$0.8593 ₿0.000083	$420.31K ₿4.98	$9.23M ₿857.81	$4.34M ₿227.79
2057	MSTR2100 MSTR	$0.2095	40.92	$4.32M	$0.2228	$0.1421	$1.12M	$4.32M	$4.32M
2059	SNPad SNPAD	$0.01541	-0.68	$4.32M	$0.01751	$0.01541	$29.82K	$4.32M	$4.32M
2061	BOSAGORA BOA	$0.007932 ₿0.00000033	7.59	$4.35M ₿140.43	$0.007946 ₿0.00000033	$0.007338 ₿0.00000032	$452.46K ₿3.29	$10.02M ₿297.83	$4.35M ₿140.43
2062	Eesee ESE	$0.009601	-1.69	$4.3M	$0.009789	$0.009577	$1.07M	$5.52M	$4.3M
2063	Fluxbot FLUXB	$0.01 ₿0.0000013	0.20	$4.31M ₿0	$0.01023 ₿0.0000014	$0.009888 ₿0.0000012	$81.94K ₿5.26	$5M ₿683.77	$4.31M ₿0
2064	Dingocoin DINGO	$0.00004001 ₿0.00000000024	-1.19	$4.32M ₿25.78	$0.000041 ₿0.00000000025	$0.00003988 ₿0.00000000023	$165.35K ₿0.9	$4.32M ₿25.78	$4.32M ₿25.78
2065	Step App FITFI	$0.0017 ₿0.00000015	3.62	$4.3M ₿389.14	$0.001708 ₿0.00000016	$0.001626 ₿0.00000015	$1.77M ₿65.95	$7.82M ₿707.53	$4.3M ₿389.14
2066	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2067	XCAD Network XCAD	$0.06169 ₿0.000014	5.12	$4.29M ₿755.38	$0.0625 ₿0.000015	$0.05835 ₿0.000014	$748.7K ₿94.35	$12.26M ₿2.92K	$4.29M ₿755.38
2068	Hoge Finance HOGE	$0.00001028 ₿0.00000000039	1.42	$4.27M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$53.36 ₿0.27	$4.27M ₿162.28	$4.27M ₿162.28
2072	Wise Token KIV WISE	$0.1012 ₿0.0000032	-7.12	$4.25M ₿219.56	$0.1117 ₿0.0000035	$0.1007 ₿0.0000031	$24.63K ₿0.93	$55.01M ₿1.75K	$4.25M ₿219.56
2073	Bytecoin BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.72K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2075	First Convicted RACCON FRED	$0.004241	12.28	$4.23M	$0.004239	$0.003777	$6.98M	$4.23M	$4.23M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Dogechain DC	$0.000107 ₿0.000000011	3.92	$4.23M ₿331.9	$0.0001081 ₿0.000000012	$0.0001001 ₿0.000000011	$1.17M ₿38.95	$18.15M ₿2.01K	$4.23M ₿331.9
2077	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	8.90	$4.23M ₿78.43	$4.38	$3.88	$605.52 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2078	RWA Inc. RWA	$0.01499	-0.08	$4.21M	$0.01542	$0.01481	$245.19K	$14.88M	$4.21M
2079	KIKICat KIKI	$0.004197	3.47	$4.17M	$0.004299	$0.004033	$466.21K	$4.17M	$4.17M
2080	AION 5100 AION	$0.2001	5.41	$4.11M	$0.1996	$0.1787	$49.41K	$4.11M	$4.11M
2081	Catbal CATBAL	$4.19	-1.46	$4.19M	$4.3	$4.17	$59.76K	$4.19M	$4.19M
2084	Shiden Network SDN	$0.06351 ₿0.0000044	2.90	$4.18M ₿290.59	$0.06533 ₿0.0000046	$0.0616 ₿0.0000043	$38.63K ₿6.3	$5.48M ₿377	$4.18M ₿290.59
2085	Panther Protocol ZKP	$0.0124 ₿0.00000042	3.25	$4.16M ₿142.24	$0.0129 ₿0.00000043	$0.01199 ₿0.00000041	$175.95K ₿5.8	$4.16M ₿142.24	$4.16M ₿142.24
2088	FOMO FOMO	$0.00004153	-1.18	$4.15M	$0.00004284	$0.00003935	$387.4K	$4.15M	$4.15M
2089	DeRace ZERC	$0.03461 ₿0.0000043	-1.63	$4.15M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$65.23K ₿9.14	$4.15M ₿519.2	$4.15M ₿519.2
2090	RocketX Exchange RVF	$0.043 ₿0.0000063	0.30	$4.15M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$40.84K ₿2.39	$4.24M ₿627.52	$4.15M ₿627.52
2091	Audit AUDIT	$0.04138	2.08	$4.14M	$0.04187	$0.04027	$562.7	$4.14M	$4.14M
2092	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2093	Typus TYPUS	$0.0207	-26.35	$4.14M	$0.02969	$0.0199	$55.37K	$20.71M	$4.14M
2095	Beercoin BEER	$0.000004639	-0.85	$4.13M	$0.000004869	$0.00000457	$2.83M	$4.13M	$4.13M
2098	Nash Exchange NEX	$0.09598 ₿0.0000022	-4.08	$4.11M ₿94.14	$0.1004 ₿0.0000023	$0.07922 ₿0.0000020	$6.98K ₿0.12	$4.8M ₿111.24	$4.11M ₿94.14
2101	Zenrock ROCK	$0.0229	-2.55	$4.09M	$0.02521	$0.02183	$284.58K	$22.9M	$4.09M
2103	dogi DOGI	$0.1942 ₿0.000026	-7.82	$4.08M ₿0	$0.2202 ₿0.000029	$0.1932 ₿0.000025	$67.53K ₿4.64	$4.08M	$4.08M ₿0
2105	HELLO HELLO	$0.007658 ₿0.00000085	-0.18	$4.07M ₿456.37	$0.007751 ₿0.00000090	$0.007624 ₿0.00000083	$120.63K ₿29	$7.66M ₿858.97	$4.07M ₿456.37
2111	Timeless LIT	$0.009138 ₿0.00000029	-5.73	$4.05M ₿66.81	$0.01265 ₿0.00000030	$0.009029 ₿0.00000028	$8.89K ₿0.09	$5.96M ₿179.06	$4.05M ₿66.81
2112	Happy Cat HAPPY	$0.001213	14.45	$4.05M	$0.001501	$0.00106	$3.86M	$4.05M	$4.05M
2114	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,805.41	0.62	$4.04M	$1,818.05	$1,783.65	$38.3	$4.04M	$4.04M
2116	BountyMarketCap BMC	$0.04027 ₿0.0000011	1.49	$4.03M ₿113.85	$0.04069 ₿0.0000011	$0.0395 ₿0.0000011	$8.65K ₿0.26	$4.03M ₿113.85	$4.03M ₿113.85
2117	Eliza ELIZA	$0.004021	0.06	$4.02M	$0.004547	$0.003801	$2.42M	$4.02M	$4.02M
2119	Utility Web3Shot UW3S	$0.1621 ₿0.0000025	1.88	$4.01M ₿63.62	$0.1687 ₿0.0000026	$0.1591 ₿0.0000024	$8.84K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2121	Neurai XNA	$0.0002704 ₿0.000000037	1.08	$4M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$82.08K ₿8.9	$4M ₿456	$4M ₿456
2122	Stargaze STARS	$0.001496 ₿0.00000043	0.27	$4M ₿1.09K	$0.001497 ₿0.00000044	$0.001442 ₿0.00000039	$33.83K ₿9.18	$4.47M ₿1.31K	$4M ₿1.09K
2123	Patriot PATRIOT	$0.0003995	-1.78	$3.99M	$0.0004238	$0.0003854	$77.43K	$3.99M	$3.99M
2124	Byte BYTE	$0.00000413 ₿0.00000000031	21.53	$3.98M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000339 ₿0.00000000031	$125.18K ₿5.06	$3.98M ₿306.89	$3.98M ₿306.89
2125	Stride Staked TIA STTIA	$3.27 ₿0.00016	2.58	$3.96M ₿0	$3.27 ₿0.00016	$3.12 ₿0.00016	$3.02K ₿5.39	$3.96M	$3.96M ₿0
2127	Optim Finance O	$0.2253	0.43	$3.96M	$0.2261	$0.2198	$10.58K	$5.63M	$3.96M
2130	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.87 ₿0.00047	$44.48 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2131	Blendr Network BLENDR	$0.09845 ₿0.000039	-2.33	$3.95M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$96.66K ₿45.48	$4.14M ₿1.64K	$3.95M ₿1.6K
2132	RabbitX RBX	$0.006573 ₿0.0000013	-0.26	$3.94M ₿498.61	$0.006594 ₿0.0000014	$0.006498 ₿0.0000013	$123.99K ₿2.14	$6.57M ₿1.37K	$3.94M ₿498.61
2135	Zephyr Protocol ZEPH	$0.5349 ₿0.00020	-9.15	$3.91M ₿728.8	$0.5948 ₿0.00022	$0.459 ₿0.00020	$125.03K ₿13.01	$3.91M ₿728.8	$3.91M ₿728.8
2136	Karura KAR	$0.03338 ₿0.0000022	-3.12	$3.88M ₿236.77	$0.03868 ₿0.0000025	$0.03325 ₿0.0000022	$137.78K ₿4.34	$5.33M ₿241.83	$3.88M ₿236.77
2137	Rejuve.AI RJV	$0.007268 ₿0.00000049	0.88	$3.89M ₿266.12	$0.007279 ₿0.00000053	$0.007072 ₿0.00000049	$479.29K ₿6.67	$7.26M ₿496.24	$3.89M ₿266.12
2138	IPOR IPOR	$0.1393 ₿0.0000083	5.98	$3.88M ₿117.22	$0.1428 ₿0.0000086	$0.1314 ₿0.0000083	$32.67K ₿0.25	$13.92M ₿840.88	$3.88M ₿117.22
2139	ParagonsDAO PDT	$0.03126 ₿0.0000023	1.66	$3.88M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$2.62K ₿0.3	$4.48M ₿384.5	$3.88M ₿293.88
2140	AgentTank TANK	$0.003886	-1.28	$3.98M	$0.004337	$0.003631	$2.76M	$3.98M	$3.98M
2141	HahaYes RIZO	$0.00000916	-7.13	$3.87M	$0.00001004	$0.00000902	$77.68K	$3.87M	$3.87M
2143	Fren Pet FP	$0.5295 ₿0.00018	8.19	$3.88M ₿0	$0.5344 ₿0.00023	$0.4815 ₿0.00012	$19.76K ₿137.32	$3.88M ₿1.81K	$3.88M ₿0
2144	Humanode HMND	$0.03591 ₿0.0000038	6.27	$3.88M ₿175.75	$0.03675 ₿0.0000039	$0.03347 ₿0.0000037	$600.31K ₿7.47	$14.36M ₿1.55K	$3.88M ₿175.75
2145	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.26	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$173.65K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2148	MOEW MOEW	$0.0005462 ₿0.000000022	8.99	$3.84M ₿0	$0.0005499 ₿0.000000028	$0.0004925 ₿0.000000021	$1.44M ₿8.57	$3.84M ₿222.95	$3.84M ₿0
2149	Eigenpie EGP	$1.06	10.96	$3.82M	$1.08	$0.9517	$2.57M	$10.57M	$3.82M
2150	AIT Protocol AIT	$0.01282 ₿0.0000068	12.04	$3.74M ₿570.83	$0.01276 ₿0.0000074	$0.01144 ₿0.0000067	$44.17K ₿8.26	$3.8M ₿6.82K	$3.74M ₿570.83
2151	Seedworld SWORLD	$0.0005546	2.15	$3.83M	$0.0005707	$0.0005343	$19.52K	$11.09M	$3.83M
2152	Bifrost Voucher MANTA VMANTA	$0.7748	95.50	$3.81M	$0.775	$0.2985	$389.93	$3.81M	$3.81M
2153	MOE MOE	$0.03114 ₿0.0000046	2.34	$3.81M ₿179.81	$0.03185 ₿0.0000046	$0.03017 ₿0.0000037	$10.84K ₿14.7	$11.66M ₿1.35K	$3.81M ₿179.81
2155	Santiment Network Token SAN	$0.05943 ₿0.0000017	-0.85	$3.81M ₿110.64	$0.1647 ₿0.0000017	$0.1638 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2156	Astroport ASTRO	$0.008935 ₿0.0000022	-7.37	$3.75M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$58.99K ₿2.1	$9.73M ₿2.52K	$3.75M ₿969.85
2157	Koinos KOIN	$0.04636 ₿0.000011	-5.52	$3.8M ₿468.65	$0.04907 ₿0.000012	$0.02902 ₿0.000011	$25.39K ₿1.97	$3.8M ₿468.65	$3.8M ₿468.65
2158	azit AZIT	$0.01237 ₿0.00000098	5.83	$3.81M ₿164.05	$0.01236 ₿0.0000010	$0.01166 ₿0.00000097	$355.1K ₿7.31	$6.19M ₿490.43	$3.81M ₿164.05
2159	Andy ANDY	$0.003805 ₿0.00000035	7.57	$3.81M ₿0	$0.00394 ₿0.00000040	$0.0035 ₿0.00000017	$53.14K ₿36.67	$3.81M ₿340.48	$3.81M ₿0
2160	Decubate DCB	$0.01017 ₿0.0000018	0.02	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$56.18K ₿16.53	$10.17M ₿1.86K	$3.8M ₿629.42
2164	SHUI CFX SCFX	$0.0932 ₿0.0000051	1.88	$3.78M ₿0	$0.09405	$0.09045	$30.81 ₿0	$3.78M ₿29.54	$3.78M ₿0
2165	Piteas PTS	$0.05403 ₿0.0000013	6.42	$3.77M ₿90.2	$0.05448 ₿0.0000014	$0.05032 ₿0.0000013	$1.05K ₿0.24	$5.38M ₿139.63	$3.77M ₿90.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}