Page de résultats 17 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2382	Symbiosis SIS	$0.05192 ₿0.0000061	-0.40	$3.39M ₿378.98	$0.05238 ₿0.0000062	$0.05185 ₿0.0000059	$1.26M ₿67.79	$5.18M ₿610.79	$3.39M ₿378.98
2383	Octus Bridge BRIDGE	$0.5328 ₿0.000019	1,024.88	$3.39M ₿123.61	$0.5329 ₿0.000020	$0.0473 ₿0.0000026	$2.58K ₿0.05	$7.35M ₿268.4	$3.39M ₿123.61
2384	Landshare Token LAND	$0.5605 ₿0.000063	-2.20	$3.39M ₿243.46	$0.5752 ₿0.000066	$0.5593 ₿0.000055	$61.86K ₿11.19	$3.4M ₿243.46	$3.39M ₿243.46
2392	Aeternity AE	$0.007737 ₿0.00000052	-4.44	$3.36M ₿222.62	$0.008158 ₿0.00000055	$0.007615 ₿0.00000051	$90.25K ₿6.56	$4.15M ₿281.77	$3.36M ₿222.62
2396	Fei USD FEI	$0.9897 ₿0.000013	-0.91	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9898 ₿0.000013	$5.83K ₿0.12	$3.61M ₿217.99	$3.35M ₿214.4
2397	WINR Protocol WINR	$0.006695 ₿0.00000087	0.33	$3.35M ₿298.27	$0.00674 ₿0.00000087	$0.006626 ₿0.00000083	$15.21K ₿3.14	$4.53M ₿313.61	$3.35M ₿298.27
2399	AIT Protocol AIT	$0.01136 ₿0.0000068	3.25	$3.35M ₿570.83	$0.01213 ₿0.0000074	$0.01076 ₿0.0000067	$81.09K ₿8.26	$3.38M ₿6.82K	$3.35M ₿570.83
2400	PlayDapp PDA	$0.005338 ₿0.0000017	-3.16	$3.35M ₿1.04K	$0.005555 ₿0.0000018	$0.005252 ₿0.0000017	$711.63K ₿84.32	$3.74M ₿1.24K	$3.35M ₿1.04K
2401	PunkCity PUNK	$0.08273 ₿0.000054	-0.30	$3.34M ₿1.03K	$0.08472 ₿0.000054	$0.0827 ₿0.000047	$507.53 ₿1.06	$4.11M ₿2.7K	$3.34M ₿1.03K
2402	Toucan Protocol: Base Carbon Tonne BCT	$0.1582 ₿0.000012	2.15	$3.34M ₿228.44	$0.1584 ₿0.000012	$0.1549 ₿0.000011	$150.87 ₿0.2	$3.34M ₿228.44	$3.34M ₿228.44
2403	Arcana Network XAR	$0.00613 ₿0.0000027	-10.02	$3.34M ₿0	$0.006866 ₿0.0000028	$0.006121 ₿0.0000026	$461.39K ₿67.02	$6.13M	$3.34M ₿0
2406	ichi.farm ICHI	$0.3563 ₿0.000037	0.13	$3.34M ₿312.83	$0.3631 ₿0.000038	$0.3539 ₿0.000037	$2.21K ₿17.79	$3.56M ₿376.26	$3.34M ₿312.83
2411	Morpheus Network MNW	$0.08795 ₿0.000015	13.48	$3.3M ₿565.85	$0.0931 ₿0.000015	$0.07712 ₿0.000014	$13.65K ₿2.05	$4.22M ₿722.35	$3.3M ₿565.85
2413	Credefi CREDI	$0.004405 ₿0.00000056	-0.60	$3.3M ₿419.47	$0.004565 ₿0.00000065	$0.004131 ₿0.00000055	$223.04K ₿8.73	$4.18M ₿531.54	$3.3M ₿419.47
2416	Eigenpie EGP	$0.8886	-2.23	$3.28M	$0.9386	$0.8885	$1.87M	$8.89M	$3.28M
2417	Humanode HMND	$0.02518 ₿0.0000038	-0.40	$3.28M ₿175.75	$0.02561 ₿0.0000039	$0.02488 ₿0.0000037	$506.1K ₿7.47	$10.07M ₿1.55K	$3.28M ₿175.75
2418	Upland SPARKLET	$0.01605	0.12	$3.28M	$0.01642	$0.01602	$159.48K	$16.05M	$3.28M
2423	Joule JOULE	$0.005075	0.27	$3.26M	$0.005124	$0.00499	$1.16K	$3.29M	$3.26M
2424	Dejitaru Tsuka TSUKA	$0.003261 ₿0.00000056	-1.38	$3.26M ₿551	$0.003348 ₿0.00000060	$0.003181 ₿0.00000054	$84.32K ₿8.92	$3.26M ₿551	$3.26M ₿551
2426	AlphaKEK.AI AIKEK	$0.01388 ₿0.00000023	-2.73	$3.26M ₿0	$0.01441 ₿0.00000026	$0.01349 ₿0.00000022	$8.22K ₿0.95	$3.26M ₿58.68	$3.26M ₿0
2429	HELLO HELLO	$0.006119 ₿0.00000085	3.30	$3.25M ₿456.37	$0.006142 ₿0.00000090	$0.005866 ₿0.00000083	$348.88K ₿29	$6.12M ₿858.97	$3.25M ₿456.37
2430	HahaYes RIZO	$0.00000773	-3.23	$3.25M	$0.000008049	$0.00000773	$258.98K	$3.25M	$3.25M
2431	Eesee ESE	$0.006682	-1.66	$3.25M	$0.006965	$0.006677	$1.46M	$3.99M	$3.25M
2433	Archway ARCH	$0.005144 ₿0.0000024	-1.44	$3.24M ₿755.52	$0.005223 ₿0.0000025	$0.005094 ₿0.0000023	$56.18K ₿1.66	$5.91M ₿2.64K	$3.24M ₿755.52
2434	SavePlanetEarth SPE	$0.00549 ₿0.00000013	0.19	$3.24M ₿80.62	$0.005622	$0.005415	$12.53K ₿0.87	$3.24M ₿80.62	$3.24M ₿80.62
2435	Multibit MUBI	$0.003404 ₿0.0000021	-0.57	$3.24M ₿2.02K	$0.003484 ₿0.0000023	$0.00337 ₿0.0000019	$1.18M ₿456.09	$3.41M ₿2.13K	$3.24M ₿2.02K
2437	U Coin U	$0.01294	-0.51	$3.23M	$0.01318	$0.01272	$103.13K	$3.23M	$3.23M
2439	Dynex DNX	$0.03116 ₿0.0000098	0.56	$3.22M ₿868.33	$0.03275 ₿0.000010	$0.0304 ₿0.0000098	$220.63K ₿32.42	$3.22M ₿868.35	$3.22M ₿868.33
2445	Panther Protocol ZKP	$0.009476 ₿0.00000042	-0.20	$3.18M ₿142.24	$0.009514 ₿0.00000043	$0.009432 ₿0.00000041	$441.86K ₿5.8	$3.18M ₿142.24	$3.18M ₿142.24
2447	Shrub SHRUB	$0.003369	0.92	$3.17M	$0.003466	$0.003305	$519.13K	$3.2M	$3.17M
2448	Contango TANGO	$0.0133	-0.58	$3.16M	$0.01381	$0.01324	$50.72	$13.31M	$3.16M
2456	Alltoscan ATS	$0.04626	1.25	$3.13M	$0.0469	$0.04556	$93.76K	$4.63M	$3.13M
2457	Strawberry AI BERRY	$0.0313	-0.72	$3.13M	$0.03821	$0.03131	$68.24K	$3.13M	$3.13M
2459	Trio (Ordinals) TRIO	$0.7425	-5.39	$3.13M	$0.8031	$0.7371	$348.64K	$15.59M	$3.13M
2465	Typus TYPUS	$0.01548	-1.84	$3.1M	$0.0162	$0.01548	$777.53	$15.5M	$3.1M
2467	Ethereum Push Notification Service PUSH	$0.03422 ₿0.0000039	-0.46	$3.09M ₿237.24	$0.03471 ₿0.0000041	$0.03408 ₿0.0000038	$1.23M ₿17	$3.43M ₿393	$3.09M ₿237.24
2469	Unisocks SOCKS	$10,303.01 ₿0.49	-0.70	$3.08M ₿148.01	$10,386.84	$10,286.82	$30.39 ₿0	$3.08M ₿148.01	$3.08M ₿148.01
2470	Matrix AI Network MAN	$0.006677 ₿0.00000057	-0.69	$3.08M ₿258.2	$0.006739 ₿0.00000062	$0.006624 ₿0.00000057	$101.57K ₿2.62	$5.07M ₿433.59	$3.08M ₿258.2
2471	Shade Protocol SHD	$0.6299 ₿0.000085	-3.00	$3.08M ₿227.79	$0.6517 ₿0.000087	$0.6269 ₿0.000083	$333.32K ₿4.98	$6.3M ₿857.81	$3.08M ₿227.79
2473	Javsphere JAV	$0.01152	-2.76	$3.07M	$0.01204	$0.01152	$17.05K	$9.3M	$3.07M
2474	Nile NILE	$0.6803 ₿0.000025	-0.80	$3.07M ₿0	$0.7189 ₿0.000028	$0.6692 ₿0.000023	$18.18K ₿2.06	$10.23M ₿129.7	$3.07M ₿0
2475	AthenaDAO ATH	$0.3506 ₿0.000011	2.18	$3.06M ₿93.53	$0.3576 ₿0.000012	$0.3431 ₿0.000011	$48.67 ₿0.01	$10.52M ₿359.83	$3.06M ₿93.53
2478	SubQuery Network SQT	$0.001127 ₿0.00000043	1.59	$3.05M ₿345.58	$0.001128 ₿0.00000049	$0.0011 ₿0.00000042	$240.28K ₿38.56	$11.38M ₿4.3K	$3.05M ₿345.58
2479	Fuse Network Token FUSE	$0.009911 ₿0.0000011	0.84	$3.05M ₿301.61	$0.01002 ₿0.0000012	$0.009799 ₿0.0000011	$512.1K ₿17.64	$3.81M ₿436.68	$3.05M ₿301.61
2482	Karura KAR	$0.02609 ₿0.0000022	-4.57	$3.05M ₿236.77	$0.02734 ₿0.0000025	$0.02592 ₿0.0000022	$131.61K ₿4.34	$4.18M ₿241.83	$3.05M ₿236.77
2484	Netvrk NETVR	$0.03044 ₿0.0000027	4.24	$3.05M ₿175.9	$0.0311 ₿0.0000029	$0.02895 ₿0.0000026	$226.4K ₿2.49	$3.05M ₿274.49	$3.05M ₿175.9
2486	Meter MTRG	$0.09373 ₿0.000027	-1.59	$3.03M ₿985.73	$0.09632 ₿0.000027	$0.09378 ₿0.000025	$139.38K ₿3.01	$4.59M ₿1.28K	$3.03M ₿985.73
2491	POOH POOH	$0.000000007171 ₿0.00000000000047	-1.70	$3.02M ₿199.37	$0.000000007349 ₿0.00000000000051	$0.000000007131 ₿0.00000000000045	$112.36K ₿26.13	$3.02M ₿199.37	$3.02M ₿199.37
2492	MOEW MOEW	$0.0004437 ₿0.000000022	2.21	$3.02M ₿0	$0.000452 ₿0.000000028	$0.0004281 ₿0.000000021	$1.06M ₿8.57	$3.02M ₿222.95	$3.02M ₿0
2496	Utility Web3Shot UW3S	$0.123 ₿0.0000025	2.04	$3.01M ₿63.62	$0.1266 ₿0.0000026	$0.1197 ₿0.0000024	$14.7K ₿0.04	$1.22B ₿25.75K	$3.01M ₿63.62
2497	ScPrime SCP	$0.05355 ₿0.0000025	0.68	$3M ₿137.29	$0.0539 ₿0.0000025	$0.05288 ₿0.0000023	$4.64K ₿0.01	$3M ₿137.84	$3M ₿137.29
2499	LORDS LORDS	$0.01448 ₿0.0000023	-7.49	$3M ₿289.36	$0.01606 ₿0.0000024	$0.01448 ₿0.0000020	$5.76K ₿4.34	$4.35M ₿1.15K	$3M ₿289.36
2500	BUBBLES BUBBLES	$0.002999	4.18	$2.93M	$0.002954	$0.002776	$599.86	$2.93M	$2.93M
2502	Solama SOLAMA	$0.00441 ₿0.00000031	-1.65	$2.98M ₿210.78	$0.0046 ₿0.00000033	$0.004406 ₿0.00000031	$169.91K ₿4.18	$2.98M ₿213.94	$2.98M ₿210.78
2503	OPCAT OPCAT	$0.1423	4.18	$2.98M	$0.1495	$0.1314	$69.15K	$2.98M	$2.98M
2506	higher HIGHER	$0.002967 ₿0.0000010	-1.55	$2.97M ₿1.05K	$0.003139 ₿0.0000011	$0.00292 ₿0.0000010	$214.03K ₿29.59	$2.97M ₿1.05K	$2.97M ₿1.05K
2509	Shido Network SHIDO	$0.0001651 ₿0.000000025	1.39	$2.97M ₿454.65	$0.0001672 ₿0.000000027	$0.0001624 ₿0.000000024	$148.28K ₿20.75	$2.97M ₿458.64	$2.97M ₿454.65
2510	LEOX LEOX	$0.05837 ₿0.000017	1.80	$2.96M ₿438.32	$0.06178 ₿0.000018	$0.05604 ₿0.000017	$10.62K ₿3.85	$2.96M ₿1.2K	$2.96M ₿438.32
2511	Afreum AFR	$0.0005222 ₿0.000000015	-2.71	$2.95M ₿88.31	$0.0005398 ₿0.000000015	$0.0005057 ₿0.000000014	$7.72K ₿2.83	$4.18M ₿125.04	$2.95M ₿88.31
2513	ZeroLend ZERO	$0.00004029	-1.14	$2.93M	$0.0000422	$0.00004026	$905.29K	$4.02M	$2.93M
2514	Dingocoin DINGO	$0.00002727 ₿0.00000000024	-8.07	$2.94M ₿25.78	$0.00002973 ₿0.00000000025	$0.00002705 ₿0.00000000023	$162.57K ₿0.9	$2.94M ₿25.78	$2.94M ₿25.78
2515	Wrapped MistCoin WMC	$6.41 ₿0.00036	-0.48	$2.93M ₿0	$6.6 ₿0.00047	$6.33 ₿0.00035	$1.64K ₿8.65	$3.83M ₿80.86	$2.93M ₿0
2524	ParagonsDAO PDT	$0.02341 ₿0.0000023	-0.48	$2.91M ₿293.88	$0.0259 ₿0.0000024	$0.02338 ₿0.0000023	$175.99 ₿0.3	$3.36M ₿384.5	$2.91M ₿293.88
2533	Neurobro BRO	$0.003587	-8.78	$2.86M	$0.003932	$0.003587	$15.58K	$3.56M	$2.86M
2534	KWEEN KWEEN	$0.002858	1.65	$2.86M	$0.002961	$0.002774	$6.23K	$2.86M	$2.86M
2538	Roko Network ROKO	$0.00001372 ₿0.00000000097	7.47	$2.85M ₿191.75	$0.00001428 ₿0.0000000010	$0.00001235 ₿0.00000000084	$49.37K ₿2.5	$5.07M ₿360.08	$2.85M ₿191.75
2539	Velvet Unicorn by Virtuals VU	$0.002869	-1.43	$2.85M	$0.003071	$0.002867	$9.32K	$2.85M	$2.85M
2540	VitaRNA VITARNA	$1.25	0.12	$2.85M	$1.29	$1.21	$425.33	$6.27M	$2.85M
2542	Radiant RXD	$0.0002138 ₿0.000000028	1.85	$2.85M ₿294.22	$0.0002208 ₿0.000000031	$0.0002094 ₿0.000000028	$114.23K ₿2.16	$2.85M ₿595.34	$2.85M ₿294.22
2543	Celsius Network CEL	$0.08029 ₿0.0000029	1.17	$2.84M ₿1.26K	$0.08222 ₿0.0000032	$0.07791 ₿0.0000029	$310.22K ₿19.3	$2.84M ₿2.06K	$2.84M ₿1.26K
2544	Ispolink ISP	$0.0003114 ₿0.000000050	2.19	$2.84M ₿151.61	$0.000328 ₿0.000000051	$0.0002931 ₿0.000000049	$243.07K ₿7.3	$3.1M ₿504	$2.84M ₿151.61
2549	Seedworld SWORLD	$0.0003726	4.23	$2.82M	$0.0003817	$0.0003159	$51.3K	$7.45M	$2.82M
2553	Loky by Virtuals LOKY	$0.003043	0.19	$2.81M	$0.003346	$0.002869	$26.93K	$3.03M	$2.81M
2554	Alpaca Finance ALPACA	$0.01849 ₿0.0000034	-3.10	$2.81M ₿517.27	$0.01929 ₿0.0000035	$0.01845 ₿0.0000034	$1.9M ₿76.59	$2.81M ₿517.27	$2.81M ₿517.27
2558	Creo Engine CREO	$0.006995 ₿0.0000018	1.64	$2.8M ₿545.12	$0.007061 ₿0.0000019	$0.006864 ₿0.0000018	$1.23M ₿42.78	$5.51M ₿1.86K	$2.8M ₿545.12
2559	IMPT IMPT	$0.002341 ₿0.000000060	0.47	$2.79M ₿72.04	$0.002391 ₿0.000000061	$0.002298 ₿0.000000060	$208.9K ₿1.99	$3.86M ₿130.64	$2.79M ₿72.04
2560	Nasdaq420 NASDAQ420	$0.002774	1.34	$2.77M	$0.002914	$0.002318	$59.54K	$2.77M	$2.77M
2562	dogi DOGI	$0.1317 ₿0.000026	4.13	$2.77M ₿0	$0.1375 ₿0.000029	$0.123 ₿0.000025	$83.56K ₿4.64	$2.77M	$2.77M ₿0
2565	TOMI TOMI	$0.0008757 ₿0.000010	-2.56	$2.76M ₿1.22K	$0.0009158 ₿0.000010	$0.0008704 ₿0.0000099	$4.14M ₿267.23	$2.77M ₿1.47K	$2.76M ₿1.22K
2566	Ref Finance REF	$0.07186 ₿0.0000065	1.90	$2.76M ₿212.68	$0.07397 ₿0.0000071	$0.06943 ₿0.0000064	$129.44K ₿0.23	$7.18M ₿657.61	$2.76M ₿212.68
2569	MSTR2100 MSTR	$0.1336	-2.75	$2.75M	$0.1441	$0.1336	$941.78K	$2.75M	$2.75M
2571	Rejuve.AI RJV	$0.005124 ₿0.00000049	-2.34	$2.75M ₿266.12	$0.005414 ₿0.00000053	$0.00512 ₿0.00000049	$751.76K ₿6.67	$5.13M ₿496.24	$2.75M ₿266.12
2574	Beercoin BEER	$0.00000308	-0.57	$2.74M	$0.00000317	$0.00000305	$324.56K	$2.74M	$2.74M
2577	Forward FORWARD	$0.000544 ₿0.000000096	0.36	$2.73M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$144.22K ₿21.16	$2.73M ₿484.97	$2.73M ₿391.45
2579	Cream CREAM	$1.18 ₿0.00069	-13.20	$2.73M ₿530.76	$1.36 ₿0.00070	$1.17 ₿0.00053	$83.63K ₿588.78	$3.44M ₿6.23K	$2.73M ₿530.76
2581	Gui Inu GUI	$0.000004879 ₿0.00000000057	3.13	$2.71M ₿206.08	$0.000004989 ₿0.00000000066	$0.000004699 ₿0.00000000056	$63.44K ₿11.84	$3.8M ₿445.18	$2.71M ₿206.08
2582	Opus OPUS	$0.002714	-3.87	$2.71M	$0.002847	$0.002705	$289.57K	$2.71M	$2.71M
2583	Catcoin CAT	$0.000000000078 ₿0.000000000000011	-3.33	$2.71M ₿569.09	$0.000000000082 ₿0.000000000000013	$0.000000000077 ₿0.000000000000011	$293.54K ₿152.61	$2.71M ₿569.09	$2.71M ₿569.09
2584	Increment Staked FLOW STFLOW	$0.4232 ₿0.000019	2.12	$2.71M ₿150.94	$0.4327 ₿0.000020	$0.4137 ₿0.000019	$68.53 ₿0.58	$2.71M ₿150.94	$2.71M ₿150.94
2589	GameGPT DUEL	$0.0005995 ₿0.00000033	1.76	$2.7M ₿494.74	$0.0006019 ₿0.00000039	$0.0005743 ₿0.00000033	$731.7K ₿53.03	$6M ₿3.4K	$2.7M ₿494.74
2590	Stride Staked Osmo STOSMO	$0.2013 ₿0.000022	-1.45	$2.7M ₿453.11	$0.2081 ₿0.000023	$0.2006 ₿0.000022	$5.78K ₿0.69	$2.7M ₿453.11	$2.7M ₿453.11
2591	QBX QBX	$0.001956	10.23	$2.7M	$0.001994	$0.001773	$63.67K	$2.7M	$2.7M
2598	Neurai XNA	$0.000176 ₿0.000000037	-2.07	$2.67M ₿456	$0.000182 ₿0.000000040	$0.0001752 ₿0.000000037	$88.71K ₿8.9	$2.67M ₿456	$2.67M ₿456
2600	Welshcorgicoin WELSH	$0.0002662 ₿0.000000095	4.52	$2.66M ₿954.63	$0.0002733 ₿0.00000010	$0.0002546 ₿0.000000094	$10.14K ₿21.4	$2.66M ₿954.63	$2.66M ₿954.63
2602	Areon Network AREA	$0.02247 ₿0.0000017	0.64	$2.66M ₿208.13	$0.02249 ₿0.0000017	$0.02122 ₿0.0000016	$3.4K ₿13.4	$5.62M ₿428.26	$2.66M ₿208.13
2604	MOE MOE	$0.02092 ₿0.0000046	-5.43	$2.66M ₿179.81	$0.02215 ₿0.0000046	$0.02089 ₿0.0000037	$1.97K ₿14.7	$7.93M ₿1.35K	$2.66M ₿179.81
2609	Terminus TERMINUS	$0.0264	6.22	$2.64M	$0.02715	$0.02481	$467.59K	$2.64M	$2.64M
2612	Monkey Pox POX	$0.002621	-1.11	$2.64M	$0.002706	$0.002614	$342.42	$2.64M	$2.64M
2615	Gamium GMM	$0.00005366 ₿0.000000013	5.15	$2.63M ₿606.37	$0.00005444 ₿0.000000014	$0.00004908 ₿0.000000013	$136.04K ₿6.51	$2.68M ₿619.01	$2.63M ₿606.37
2616	Kolin KOLIN	$0.002611	-7.87	$2.63M	$0.002858	$0.002613	$16.99K	$2.63M	$2.63M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}