Page de résultats 17 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3508	Wrapped MistCoin WMC	$2.42 ₿0.00036	-3.46	$1.24M ₿0	$2.51 ₿0.00047	$2.37 ₿0.00035	$5.32K ₿8.65	$1.45M ₿80.86	$1.24M ₿0
3514	Eigenpie EGP	$0.3333	1.75	$1.23M	$0.3431	$0.3262	$1.43M	$3.33M	$1.23M
3521	Humanode HMND	$0.007517 ₿0.0000038	-3.37	$1.22M ₿175.75	$0.007813 ₿0.0000039	$0.007458 ₿0.0000037	$206.54K ₿7.47	$3.01M ₿1.55K	$1.22M ₿175.75
3525	SolanaHub staked SOL RASOL	$158.08	0.91	$1.22M	$160.37	$154.83	$6.33K	$1.22M	$1.22M
3527	DeFi DEFI	$0.0006491 ₿0.0000020	0.78	$1.21M ₿352.18	$0.000845 ₿0.0000022	$0.0006127 ₿0.0000020	$187.9K ₿9.12	$1.21M ₿2.07K	$1.21M ₿352.18
3528	MagicCraft MCRT	$0.0002419 ₿0.000000032	0.60	$1.22M ₿135.45	$0.0002416 ₿0.000000039	$0.0002397 ₿0.000000032	$170.34K ₿10.33	$1.74M ₿202.58	$1.22M ₿135.45
3529	Meter MTRG	$0.03776 ₿0.000027	0.81	$1.22M ₿985.73	$0.0476 ₿0.000027	$0.0368 ₿0.000025	$118.04K ₿3.01	$1.85M ₿1.28K	$1.22M ₿985.73
3532	Optim Finance O	$0.06915	-0.01	$1.21M	$0.07007	$0.06861	$565.2	$1.72M	$1.21M
3537	ChompCoin CHOMP	$0.0129	2.75	$1.18M	$0.01296	$0.01237	$352.96	$1.18M	$1.18M
3547	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3552	Billy BILLY	$0.001217	-2.80	$1.19M	$0.001261	$0.001197	$237.7K	$1.19M	$1.19M
3559	catwifhat $CWIF	$0.00000003953 ₿0.0000000000041	0.08	$1.19M ₿0	$0.00000004001 ₿0.0000000000046	$0.00000003771 ₿0.0000000000041	$19.05K ₿11.28	$1.19M	$1.19M ₿0
3561	Ispolink ISP	$0.0001275 ₿0.000000050	-1.36	$1.19M ₿151.61	$0.0001321 ₿0.000000051	$0.0001264 ₿0.000000049	$184.49K ₿7.3	$1.25M ₿504	$1.19M ₿151.61
3564	Dtravel TRVL	$0.002598 ₿0.0000010	-2.38	$1.18M ₿317.13	$0.002786 ₿0.0000011	$0.002574 ₿0.0000010	$466K ₿2.81	$2.6M ₿1.04K	$1.18M ₿317.13
3565	Decubate DCB	$0.00305 ₿0.0000018	-5.80	$1.18M ₿629.42	$0.003239 ₿0.0000019	$0.003041 ₿0.0000018	$108.85K ₿16.53	$3.05M ₿1.86K	$1.18M ₿629.42
3569	VLaunch VPAD	$0.002596 ₿0.00000064	1.46	$1.17M ₿272.71	$0.002596 ₿0.00000064	$0.002547 ₿0.00000057	$131.33K ₿2.75	$1.29M ₿316.72	$1.17M ₿272.71
3573	AgriDex AGRI	$0.003502	2.35	$1.18M	$0.003795	$0.003324	$16.13K	$3.5M	$1.18M
3580	SolForge Fusion SFG	$0.169	1.26	$1.16M	$0.1716	$0.1641	$3.72K	$14.27M	$1.16M
3584	Rubic RBC	$0.005637 ₿0.00000050	-0.01*	$1.16M ₿50.62	$0.00572 ₿0.00000051	$0.005518 ₿0.00000047	$141.18K ₿3.79	$1.16M ₿50.62	$1.16M ₿50.62
3585	Carbon Browser CSIX	$0.001279 ₿0.0000011	-4.44	$1.16M ₿438.87	$0.001348 ₿0.0000011	$0.001276 ₿0.0000011	$1.69M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3590	Sallar ALL	$0.0004437	-0.84	$1.15M	$0.000458	$0.0004227	$3.84K	$1.15M	$1.15M
3594	VitaRNA VITARNA	$0.5022	2.14	$1.15M	$0.5091	$0.4917	$199.5	$2.51M	$1.15M
3595	Simmi Token SIMMI	$0.00001146	1.21	$1.15M	$0.0000115	$0.00001125	$127.55K	$1.15M	$1.15M
3596	Sharpe AI SAI	$0.003539	6.40	$1.14M	$0.003913	$0.003323	$252.24K	$3.54M	$1.14M
3597	Azuro Protocol AZUR	$0.004736	1.42	$1.14M	$0.004738	$0.004669	$101.42K	$4.73M	$1.14M
3601	Harambe on Solana HARAMBE	$0.001138 ₿0.00000020	-2.41	$1.14M ₿202.51	$0.001176 ₿0.00000027	$0.001138 ₿0.00000020	$4.4K ₿6.74	$1.14M ₿202.51	$1.14M ₿202.51
3602	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005641 ₿0.000000061	$0.005354 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3608	Celsius Network CEL	$0.03169 ₿0.0000029	2.67	$1.13M ₿1.26K	$0.03169 ₿0.0000032	$0.03046 ₿0.0000029	$201.72K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3609	Kompete KOMPETE	$0.001674 ₿0.00000049	-1.59	$1.13M ₿332.5	$0.001713 ₿0.00000050	$0.00166 ₿0.00000049	$5.09K ₿0.23	$1.42M ₿418.25	$1.13M ₿332.5
3614	EternalAI EAI	$0.004648	-24.05	$1.12M	$0.006129	$0.004541	$51.96K	$4.64M	$1.12M
3618	PIP PIP	$0.002087 ₿0.0000019	137.13	$1.13M ₿364.54	$0.00312 ₿0.0000019	$0.0008064 ₿0.0000019	$545.54K ₿2.1	$2.09M ₿2K	$1.13M ₿364.54
3619	Boba Oppa BOBAOPPA	$0.0002362 ₿0.0000000081	1.17	$1.12M ₿0	$0.0002383 ₿0.0000000082	$0.0002287 ₿0.0000000063	$34.73 ₿8.47	$1.12M ₿811.62	$1.12M ₿0
3620	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002008 ₿0.000000021	$0.001989 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3621	Ethereum Push Notification Service PUSH	$0.01243 ₿0.0000039	-1.39	$1.12M ₿237.24	$0.01261 ₿0.0000041	$0.01238 ₿0.0000038	$337.36K ₿17	$1.24M ₿393	$1.12M ₿237.24
3623	FRIC FRIC	$0.001119	-5.17	$1.12M	$0.001187	$0.001104	$163.05K	$1.12M	$1.12M
3627	Xend Finance RWA	$0.00558 ₿0.0000033	-0.73	$1.12M ₿395.27	$0.005626 ₿0.0000036	$0.005537 ₿0.0000033	$12.98K ₿13.89	$1.12M ₿676.28	$1.12M ₿395.27
3634	Multibit MUBI	$0.001169 ₿0.0000021	-1.56	$1.11M ₿2.02K	$0.001187 ₿0.0000023	$0.001166 ₿0.0000019	$391.8K ₿456.09	$1.17M ₿2.13K	$1.11M ₿2.02K
3639	Arcas ARCAS	$0.01598 ₿0.0000030	-19.35	$1.11M ₿303.68	$0.01998 ₿0.0000030	$0.01566 ₿0.0000029	$601.18 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3644	MicrovisionChain SPACE	$0.1636 ₿0.00027	4.03	$1.1M ₿737.72	$0.1691 ₿0.00028	$0.1515 ₿0.00027	$18.14K ₿36.71	$3.44M ₿5.83K	$1.1M ₿737.72
3646	IRISnet IRIS	$0.0006717 ₿0.00000054	-0.19	$1.1M ₿884.57	$0.0007024 ₿0.00000057	$0.0006652 ₿0.00000054	$24.75K ₿56.54	$1.36M ₿1.1K	$1.1M ₿884.57
3658	Silo Finance [OLD] SILO	$0.01039 ₿0.0000014	-0.01*	$1.09M ₿455.88	$0.01085 ₿0.0000015	$0.01038 ₿0.0000014	$1.83K ₿0.33	$10.39M ₿1.48K	$1.09M ₿455.88
3662	Openfabric AI OFN	$0.002181 ₿0.0000061	-6.33	$1.09M ₿379.29	$0.002353 ₿0.0000066	$0.002184 ₿0.0000061	$78.52K ₿16.88	$1.09M ₿3.09K	$1.09M ₿379.29
3663	Koinos KOIN	$0.01269 ₿0.000011	0.42	$1.09M ₿468.65	$0.01356 ₿0.000012	$0.01263 ₿0.000011	$1.29K ₿1.97	$1.09M ₿468.65	$1.09M ₿468.65
3669	Optimus AI OPTI	$0.01077 ₿0.0000041	1.86	$1.08M ₿419.12	$0.01084 ₿0.0000046	$0.01049 ₿0.0000040	$67.4K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3670	ISKRA Token ISK	$0.002003 ₿0.0000036	-1.47	$1.08M ₿513.66	$0.002051 ₿0.0000036	$0.001933 ₿0.0000034	$14.93K ₿1.86	$2M ₿3.64K	$1.08M ₿513.66
3676	SelfKey KEY	$0.0001789 ₿0.00000013	-20.45	$1.07M ₿825.81	$0.0002979 ₿0.00000014	$0.0001707 ₿0.00000013	$381.3K ₿246.22	$1.07M ₿825.81	$1.07M ₿825.81
3677	CANTO CANTO	$0.001763 ₿0.0000031	7.15	$1.07M ₿1.84K	$0.001775 ₿0.0000033	$0.001641 ₿0.0000031	$62.36 ₿137.83	$1.76M ₿3.16K	$1.07M ₿1.84K
3678	Elastic Finance Token EEFI	$18.33	1.62	$1.07M	$18.38	$17.95	$686.85	$1.07M	$1.07M
3681	Baby BNB BABYBNB	$0.001063	-0.45	$1.06M	$0.00109 ₿0.	$0.00105 ₿0.	$156.91K ₿0	$1.06M	$1.06M
3687	Roko Network ROKO	$0.000005079 ₿0.00000000097	1.66	$1.06M ₿191.75	$0.00000582 ₿0.0000000010	$0.00000494 ₿0.00000000084	$47.89K ₿2.5	$1.88M ₿360.08	$1.06M ₿191.75
3689	ScPrime SCP	$0.01875 ₿0.0000025	-1.86	$1.06M ₿137.29	$0.01919 ₿0.0000025	$0.01875 ₿0.0000023	$3.35K ₿0.01	$1.06M ₿137.84	$1.06M ₿137.29
3696	Shade Protocol SHD	$0.2042 ₿0.000085	-0.31	$1.05M ₿227.79	$0.2048 ₿0.000087	$0.1981 ₿0.000083	$264.43K ₿4.98	$2.04M ₿857.81	$1.05M ₿227.79
3714	Blinks.gg BGG1	$0.001035	3.97	$1.04M	$0.001039	$0.0009929	$66.72K	$1.04M	$1.04M
3717	CryoDAO CRYO	$0.391 ₿0.000018	-2.29	$1.03M ₿0	$0.4007 ₿0.000022	$0.39 ₿0.000017	$3.26K ₿0.43	$1.73M ₿79.71	$1.03M ₿0
3718	Forty Two DAO Token FTD	$0.06375	-3.85	$1.02M	$0.06655	$0.06149	$8.39K	$6.36M	$1.02M
3726	higher HIGHER	$0.001023 ₿0.0000010	-4.63	$1.02M ₿1.05K	$0.001076 ₿0.0000011	$0.001002 ₿0.0000010	$217.83K ₿29.59	$1.02M ₿1.05K	$1.02M ₿1.05K
3735	Altered State Machine ASTO	$0.003519 ₿0.00000068	-1.13	$1.02M ₿534.21	$0.00356 ₿0.00000072	$0.003509 ₿0.00000066	$1 ₿15.01	$6.52M ₿1.63K	$1.02M ₿534.21
3737	Stride Staked Osmo STOSMO	$0.1082 ₿0.000022	-0.07	$1.01M ₿453.11	$0.109 ₿0.000023	$0.107 ₿0.000022	$6.58K ₿0.69	$1.01M ₿453.11	$1.01M ₿453.11
3739	PLEARN PLN	$0.01123 ₿0.0000018	0.81	$1.02M ₿153.8	$0.0114 ₿0.0000019	$0.01113 ₿0.0000018	$202.52K ₿1.08	$3.86M ₿647.65	$1.02M ₿153.8
3741	FXN FXN	$0.001127	2.27	$1.01M	$0.001128	$0.001082	$81.46K	$1.13M	$1.01M
3743	Ta-da TADA	$0.001508 ₿0.0000032	1.96	$1.01M ₿195.92	$0.00153 ₿0.0000033	$0.001428 ₿0.0000032	$123.78K ₿3.84	$1.51M ₿3.28K	$1.01M ₿195.92
3744	Luffy Inu LUFFY	$0.00001963 ₿0.0000000013	3.92	$1.01M ₿0	$0.00002076 ₿0.0000000014	$0.00001872 ₿0.0000000013	$137.98 ₿4.35	$1.06M ₿130.97	$1.01M ₿0
3748	Nostra NSTR	$0.01006	0.75	$1.01M	$0.01012 ₿0.	$0.009936 ₿0.	$54.53K ₿0	$1.01M	$1.01M
3753	Crust Network CRU	$0.03754 ₿0.000019	0.25	$1M ₿594.4	$0.03761 ₿0.000021	$0.03683 ₿0.000019	$58.57K ₿18.48	$1.32M ₿624.17	$1M ₿594.4
3765	XCAD Network XCAD	$0.009698 ₿0.000014	-3.57	$996.21K ₿755.38	$0.01022 ₿0.000015	$0.009679 ₿0.000014	$663.49K ₿94.35	$1.89M ₿2.92K	$996.21K ₿755.38
3768	Tetsuo Coin TETSUO	$0.00101	-4.09	$1.01M	$0.001078	$0.0009839	$71.83K	$1.01M	$1.01M
3771	Huobi BTC HBTC	$1,024.64 ₿0.33	0.97	$993.37K ₿2.98K	$1,026.27 ₿0.34	$1,004.24 ₿0.31	$2.62 ₿0	$993.37K ₿2.98K	$993.37K ₿2.98K
3777	Doland Tremp TREMP	$0.009843 ₿0.0000098	-0.02	$983.93K ₿0	$0.009959 ₿0.000011	$0.009562 ₿0.0000096	$397.11K ₿19.67	$983.93K	$983.93K ₿0
3778	Hxro HXRO	$0.001582 ₿0.0000013	-1.35	$981.67K ₿867.49	$0.001608 ₿0.0000014	$0.001576 ₿0.0000013	$33.89 ₿0.63	$1.58M ₿1.4K	$981.67K ₿867.49
3781	Poolz Finance POOLX	$0.1848 ₿0.000081	-2.14	$980.18K ₿399.74	$0.1903 ₿0.000081	$0.1846 ₿0.000075	$69.13K ₿17.19	$1.03M ₿447.56	$980.18K ₿399.74
3787	High Yield USD (Base) HYUSD	$1.11	0.01*	$978.35K	$1.11	$1.11	$124.7	$978.35K	$978.35K
3788	BarnBridge BOND	$0.09989 ₿0.000059	2.48	$977.18K ₿575.75	$0.101 ₿0.000063	$0.09748 ₿0.000058	$219K ₿187.58	$998.99K ₿594.91	$977.18K ₿575.75
3790	Numerico NWC	$0.00628 ₿0.0000021	3.79	$975.79K ₿370.47	$0.0064 ₿0.0000024	$0.00571 ₿0.0000020	$66.25K ₿7.8	$1.66M ₿590.34	$975.79K ₿370.47
3796	UNFK $UNFK	$0.0000000108	0.79	$972.39K	$0.00000001093	$0.00000001061	$5.42	$972.39K	$972.39K
3800	Domi DOMI	$0.002106 ₿0.00000069	0.19	$968.81K ₿242.58	$0.002164 ₿0.00000073	$0.002071 ₿0.00000068	$15.97K ₿4.05	$2.11M ₿692.83	$968.81K ₿242.58
3804	MAD MAD	$0.0000009629	2.34	$959.88K	$0.0000009675	$0.0000009298	$142.86K	$959.88K	$959.88K
3810	Boop BOOP	$0.000009639 ₿0.0000000060	2.13	$960.33K ₿0	$0.000009819 ₿0.0000000060	$0.000009419 ₿0.0000000038	$11.76K ₿31.66	$960.33K ₿609.01	$960.33K ₿0
3814	LTO Network EQTY	$0.003283 ₿0.0000035	-1.26	$955.77K ₿1.53K	$0.003469 ₿0.0000036	$0.003251 ₿0.0000034	$166.05K ₿123.34	$955.77K ₿1.53K	$955.77K ₿1.53K
3816	Paint Swap BRUSH	$0.003101 ₿0.00000047	-0.74	$951.7K ₿171.63	$0.003163 ₿0.00000049	$0.003062 ₿0.00000045	$910.95 ₿0.74	$951.7K ₿178.98	$951.7K ₿171.63
3820	AIPad AIPAD	$0.004921 ₿0.0000021	-1.17	$947.54K ₿212.75	$0.004999 ₿0.0000023	$0.00492 ₿0.0000021	$152.97K ₿8.04	$979.69K ₿428.61	$947.54K ₿212.75
3831	ZeroLend ZERO	$0.00001133	-3.07	$938.04K	$0.00001203	$0.00001126	$74.94K	$1.13M	$938.04K
3832	Sekuya Multiverse SKYA	$0.001884	0.66	$936.97K	$0.001888	$0.00182	$82.85K	$1.88M	$936.97K
3837	Alpaca Finance ALPACA	$0.006194 ₿0.0000034	-5.13	$933.78K ₿517.27	$0.006887 ₿0.0000035	$0.006084 ₿0.0000034	$79.5K ₿76.59	$933.78K ₿517.27	$933.78K ₿517.27
3838	Honeyland HXD	$0.002129 ₿0.0000016	-2.16	$934.34K ₿392.88	$0.002187 ₿0.0000020	$0.002127 ₿0.0000016	$19.44K ₿3.99	$2.13M ₿1.68K	$934.34K ₿392.88
3839	Smoking Chicken Fish SCF	$0.0009332	-5.79	$927.34K	$0.0009906	$0.0009169	$95.77K	$927.34K	$927.34K
3840	MongCoin MONG	$0.000000001352 ₿0.00000000000025	0.97	$932.9K ₿0	$0.000000001366 ₿0.00000000000026	$0.000000001319 ₿0.00000000000024	$68.48K ₿33.26	$932.9K	$932.9K ₿0
3842	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4309 ₿0.000014	-56.89	$932K ₿0	$1 ₿0.000014	$0.4259 ₿0.000014	$1.08K ₿67.39	$932K	$932K ₿0
3844	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,631.52 ₿1.011	$91,028.07 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3845	Kenshi KNS	$0.001079 ₿0.00000047	1.42	$928.05K ₿406.12	$0.001083 ₿0.00000048	$0.001059 ₿0.00000046	$139.04 ₿0.49	$1.08M ₿472.23	$928.05K ₿406.12
3856	OPCAT OPCAT	$0.04387	-1.13	$921.39K	$0.04438	$0.04387	$3.77K	$921.39K	$921.39K
3859	Moon Tropica CAH	$0.3271 ₿0.00053	4.25	$917.69K ₿1.45K	$0.3369 ₿0.00058	$0.3008 ₿0.00043	$1.36K ₿13.95	$11.45M ₿1.87K	$917.69K ₿1.45K
3871	aixCB by Virtuals AIXCB	$0.0009135	-0.99	$906.35K	$0.0009325	$0.0009004	$2.41K	$906.35K	$906.35K
3885	KANGO KANGO	$0.00000313	-5.61	$896.09K	$0.000003319	$0.000002969	$118.84K	$896.09K	$896.09K
3888	zkSwap Finance ZF	$0.001492 ₿0.00000074	0.81	$889.2K ₿250.31	$0.001499 ₿0.00000078	$0.001466 ₿0.00000073	$97.19K ₿48.93	$1.18M ₿436.58	$889.2K ₿250.31
3896	Brainlet BRAINLET	$0.0008875	10.75	$890.96K	$0.0008915	$0.0007986	$36.54K	$890.96K	$890.96K
3898	ISLAND Token ISLAND	$0.006458	1.19	$886.46K	$0.006522	$0.006357	$214.45K	$5.99M	$886.46K
3900	Solchat CHAT	$0.09842 ₿0.000092	1.81	$885K ₿820.77	$0.09934 ₿0.00010	$0.0947 ₿0.000091	$63.34K ₿22.69	$885.78K ₿837.99	$885K ₿820.77
3903	Ferro FER	$0.000547 ₿0.00000013	-0.47	$884.09K ₿155.39	$0.0005616 ₿0.00000013	$0.000529 ₿0.00000013	$603.45K ₿0.17	$2.79M ₿633.07	$884.09K ₿155.39
3908	The Root Network ROOT	$0.0002895 ₿0.00000097	-7.83	$884.02K ₿0	$0.0003141 ₿0.0000010	$0.0002885 ₿0.00000093	$446.96K ₿212.3	$3.48M ₿11.54K	$884.02K ₿0
3909	Luce LUCE	$0.0008828	2.40	$881.31K	$0.0008883	$0.0008401	$280.72K	$881.31K	$881.31K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}