Page de résultats 17 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1978	Kolin KOLIN	$0.004075	0.01*	$4.07M	$0.004119	$0.00384	$28.74K	$4.07M	$4.07M
1980	Audit AUDIT	$0.04049	-4.94	$4.05M	$0.04259	$0.04038	$255.63	$4.05M	$4.05M
1984	Astroport ASTRO	$0.009534 ₿0.0000022	1.91	$4.04M ₿969.85	$0.009635 ₿0.0000023	$0.009248 ₿0.0000022	$9.87K ₿2.1	$10.48M ₿2.52K	$4.04M ₿969.85
1985	BIG BIG	$0.004035	-5.92	$4.03M	$0.004305	$0.004023	$1.04K	$4.03M	$4.03M
1987	Mother Iggy MOTHER	$0.004092	2.32	$4.02M	$0.004139	$0.00392	$1.42M	$4.02M	$4.02M
1988	Cosplay Token COT	$0.004283 ₿0.00000062	-1.46	$4.02M ₿586.7	$0.004466 ₿0.00000063	$0.00427 ₿0.00000057	$39.71K ₿4.83	$4.29M ₿625.73	$4.02M ₿586.7
1989	Troll TROLL	$0.000000004186 ₿0.00000000000050	-1.86	$4.02M ₿490.63	$0.000000004264 ₿0.00000000000061	$0.000000004138 ₿0.00000000000050	$862.5K ₿441.86	$4.02M ₿490.84	$4.02M ₿490.63
1990	KANGO KANGO	$0.00001395	-0.84	$4.02M	$0.00001446	$0.00001359	$346K	$4.02M	$4.02M
1992	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,774.55	-1.24	$3.98M	$1,820.81	$1,744.2	$1.46K	$3.98M	$3.98M
1993	Patriot PATRIOT	$0.0003981	-6.53	$3.98M	$0.0004324	$0.000398	$418.6K	$3.98M	$3.98M
1994	BOSAGORA BOA	$0.007287 ₿0.00000033	-1.31	$3.98M ₿140.43	$0.007391 ₿0.00000033	$0.007229 ₿0.00000032	$118.8K ₿3.29	$9.07M ₿297.83	$3.98M ₿140.43
1997	Divergence Protocol DIVER	$0.005971 ₿0.00000029	-0.12	$3.95M ₿36.9	$0.006005 ₿0.00000030	$0.005965 ₿0.00000029	$160.55K ₿3.72	$5.99M ₿297.9	$3.95M ₿36.9
1999	TopGoal GOAL	$0.007362 ₿0.0000010	3.21	$3.95M ₿0	$0.007674 ₿0.0000011	$0.007133 ₿0.0000010	$48.58K ₿1.82	$7.36M	$3.95M ₿0
2000	PolyDoge POLYDOGE	$0.000000004623 ₿0.00000000000016	-2.74	$3.95M ₿135.09	$0.000000004793 ₿0.00000000000016	$0.000000004609 ₿0.00000000000015	$55.7K ₿2.81	$3.95M ₿135.28	$3.95M ₿135.09
2002	Santiment Network Token SAN	$0.06151 ₿0.0000017	-0.85	$3.94M ₿110.64	$0.1442 ₿0.0000017	$0.1434 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2006	HELLO HELLO	$0.007359 ₿0.00000085	-1.46	$3.91M ₿456.37	$0.007468 ₿0.00000090	$0.007339 ₿0.00000083	$80.81K ₿29	$7.36M ₿858.97	$3.91M ₿456.37
2010	Genopets GENE	$0.05038 ₿0.0000046	-6.17	$3.89M ₿200.09	$0.05371 ₿0.0000046	$0.04999 ₿0.0000045	$43.63K ₿0.32	$5.04M ₿456.63	$3.89M ₿200.09
2012	RAI Finance SOFI	$0.007659 ₿0.00000045	2.27	$3.88M ₿233.47	$0.007694 ₿0.00000048	$0.007399 ₿0.00000045	$22.45K ₿18.95	$7.66M ₿460.33	$3.88M ₿233.47
2013	Honeyland HXD	$0.008864 ₿0.0000016	0.63	$3.88M ₿392.88	$0.008961 ₿0.0000020	$0.008746 ₿0.0000016	$69.02K ₿3.99	$8.85M ₿1.68K	$3.88M ₿392.88
2015	CrossFi XFI	$0.09175 ₿0.000012	-3.70	$3.87M ₿0	$0.09528 ₿0.000013	$0.08988 ₿0.000011	$736.58K ₿2.37	$34.7M	$3.87M ₿0
2016	LAIKA the Cosmodog LAIKA	$0.00000387	-2.83	$3.87M	$0.000003989	$0.000003819	$19.45K	$3.87M	$3.87M
2017	U Coin U	$0.01552	-1.19	$3.87M	$0.01603	$0.01538	$415.64K	$3.87M	$3.87M
2018	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2020	Orbitt Token ORBT	$0.2575 ₿0.000000056	-2.95	$3.85M ₿0	$0.2653 ₿0.00000012	$0.2559 ₿0.000000054	$4M ₿0.01	$5.15M ₿0.68	$3.85M ₿0
2021	Levana LVN	$0.00505 ₿0.0000017	15.10	$3.85M ₿66.97	$0.005059 ₿0.0000017	$0.004253 ₿0.0000016	$826.36K ₿39.57	$5.05M ₿1.75K	$3.85M ₿66.97
2023	Symbiosis SIS	$0.05874 ₿0.0000061	0.95	$3.84M ₿378.98	$0.05911 ₿0.0000062	$0.05819 ₿0.0000059	$769.06K ₿67.79	$5.86M ₿610.79	$3.84M ₿378.98
2024	Dynex DNX	$0.03765 ₿0.0000098	-3.99	$3.83M ₿868.33	$0.03958 ₿0.000010	$0.03745 ₿0.0000098	$212.55K ₿32.42	$3.83M ₿868.35	$3.83M ₿868.33
2025	00 Token 00	$0.01643 ₿0.0000018	-4.03	$3.82M ₿418.51	$0.0174 ₿0.0000022	$0.01633 ₿0.0000014	$111.31K ₿115.6	$16.43M ₿1.8K	$3.82M ₿418.51
2026	Trio (Ordinals) TRIO	$1.05	-4.00	$3.82M	$1.11	$1.05	$512.67K	$22.1M	$3.82M
2027	Step App FITFI	$0.001504 ₿0.00000015	-3.30	$3.81M ₿389.14	$0.001559 ₿0.00000016	$0.001506 ₿0.00000015	$913.37K ₿65.95	$6.94M ₿707.53	$3.81M ₿389.14
2029	Opus OPUS	$0.003806	-7.72	$3.81M	$0.004125	$0.003795	$199.74K	$3.81M	$3.81M
2031	Eesee ESE	$0.008772	-0.64	$3.8M	$0.008848	$0.008665	$1.11M	$4.96M	$3.8M
2032	Dogechain DC	$0.00009883 ₿0.000000011	-1.18	$3.8M ₿331.9	$0.0001016 ₿0.000000012	$0.00009872 ₿0.000000011	$307.45K ₿38.95	$16.76M ₿2.01K	$3.8M ₿331.9
2033	Welshcorgicoin WELSH	$0.0003799 ₿0.000000095	4.25	$3.79M ₿954.63	$0.0003997 ₿0.00000010	$0.0003446 ₿0.000000094	$11.48K ₿21.4	$3.79M ₿954.63	$3.79M ₿954.63
2037	High Yield USD (Base) HYUSD	$1.08	0.04	$3.77M	$1.08	$1.08	$10.55K	$3.77M	$3.77M
2038	Rejuve.AI RJV	$0.007002 ₿0.00000049	-3.57	$3.76M ₿266.12	$0.007266 ₿0.00000053	$0.006991 ₿0.00000049	$1.12M ₿6.67	$7.01M ₿496.24	$3.76M ₿266.12
2039	Shiden Network SDN	$0.0571 ₿0.0000044	-9.47	$3.75M ₿290.59	$0.06315 ₿0.0000046	$0.057 ₿0.0000043	$72.86K ₿6.3	$4.91M ₿377	$3.75M ₿290.59
2044	Numerico NWC	$0.02406 ₿0.0000021	2.45	$3.74M ₿370.47	$0.02533 ₿0.0000024	$0.02333 ₿0.0000020	$130.42K ₿7.8	$6.36M ₿590.34	$3.74M ₿370.47
2046	Kyber Network KNCL	$0.3139 ₿0.000010	-1.10	$3.73M ₿231.35	$0.3174 ₿0.000012	$0.31 ₿0.000010	$7.95K ₿1.12	$3.87M ₿145.82	$3.73M ₿231.35
2048	Everdome DOME	$0.0001344 ₿0.0000000076	-1.33	$3.73M ₿206.46	$0.0001364 ₿0.0000000078	$0.0001333 ₿0.0000000076	$237.42K ₿7.95	$13.44M ₿765.08	$3.73M ₿206.46
2049	MOE MOE	$0.03096 ₿0.0000046	0.94	$3.72M ₿179.81	$0.03122 ₿0.0000046	$0.0305 ₿0.0000037	$5.87K ₿14.7	$11.5M ₿1.35K	$3.72M ₿179.81
2053	HahaYes RIZO	$0.000008719	-8.48	$3.7M	$0.000009569	$0.00000845	$119.93K	$3.7M	$3.7M
2054	Creo Engine CREO	$0.00926 ₿0.0000018	-0.24	$3.7M ₿545.12	$0.009325 ₿0.0000019	$0.009236 ₿0.0000018	$1.23M ₿42.78	$7.3M ₿1.86K	$3.7M ₿545.12
2055	Multibit MUBI	$0.003913 ₿0.0000021	-1.99	$3.7M ₿2.02K	$0.003993 ₿0.0000023	$0.003865 ₿0.0000019	$2.7M ₿456.09	$3.89M ₿2.13K	$3.7M ₿2.02K
2056	LAOS Network LAOS	$0.01154	4.22	$3.69M	$0.01155	$0.01057	$303.62	$11.55M	$3.69M
2057	sekoia by Virtuals SEKOIA	$0.003724	9.53	$3.69M	$0.00377	$0.003157	$166K	$3.69M	$3.69M
2058	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2059	Shido Network SHIDO	$0.0002046 ₿0.000000025	1.20	$3.68M ₿454.65	$0.0002158 ₿0.000000027	$0.0001987 ₿0.000000024	$218.68K ₿20.75	$3.68M ₿458.64	$3.68M ₿454.65
2061	XANA XETA	$0.001085 ₿0.00000013	0.13	$3.68M ₿295	$0.001105 ₿0.00000015	$0.001066 ₿0.00000011	$280.68K ₿36.65	$5.34M ₿680.07	$3.68M ₿295
2062	Forward FORWARD	$0.0007365 ₿0.000000096	-0.09	$3.67M ₿391.45	$0.000739 ₿0.00000010	$0.0007312 ₿0.000000094	$147.66K ₿21.16	$3.67M ₿484.97	$3.67M ₿391.45
2065	Mdex MDX	$0.003907 ₿0.00000075	26.01	$3.66M ₿726.35	$0.003947 ₿0.00000077	$0.003058 ₿0.00000074	$628.28K ₿15.09	$4.08M ₿810.25	$3.66M ₿726.35
2066	Hera Finance HERA	$0.8616 ₿0.000061	1.54	$3.65M ₿252.75	$0.8643 ₿0.000063	$0.741 ₿0.000058	$35.84K ₿4.59	$8.62M ₿615.72	$3.65M ₿252.75
2067	LightLink LL	$0.01289	-0.90	$3.65M	$0.01305	$0.01284	$88.11K	$12.88M	$3.65M
2068	SubQuery Network SQT	$0.001538 ₿0.00000043	-11.95	$3.65M ₿345.58	$0.001752 ₿0.00000049	$0.001509 ₿0.00000042	$326.88K ₿38.56	$15.53M ₿4.3K	$3.65M ₿345.58
2069	Thought THT	$0.006976 ₿0.0000012	13.40	$3.64M ₿542.65	$0.006988 ₿0.0000013	$0.006133 ₿0.0000011	$7.58K ₿0.61	$10.68M ₿1.78K	$3.64M ₿542.65
2070	ChompCoin CHOMP	$0.03848	-3.54	$3.64M	$0.03997	$0.03815	$64.59K	$3.64M	$3.64M
2071	KOALA AI KOKO	$0.0000003862 ₿0.000000000023	-2.54	$3.64M ₿0	$0.0000004011 ₿0.000000000027	$0.0000003827 ₿0.000000000022	$11.33K ₿10.26	$3.84M ₿229.17	$3.64M ₿0
2074	GameGPT DUEL	$0.0008059 ₿0.00000033	-0.35	$3.63M ₿494.74	$0.0008113 ₿0.00000039	$0.0008033 ₿0.00000033	$310.84K ₿53.03	$8.07M ₿3.4K	$3.63M ₿494.74
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Premia PREMIA	$0.07596 ₿0.0000052	-0.84	$3.63M ₿198.17	$0.07723 ₿0.0000052	$0.06692 ₿0.0000051	$13.74K ₿0.32	$7.57M ₿522.61	$3.63M ₿198.17
2077	Shina Inu SHI	$0.000000259 ₿0.000000000011	-3.90	$3.62M ₿163.43	$0.0000002695 ₿0.000000000012	$0.0000002568 ₿0.000000000011	$5.61K ₿0.54	$3.75M ₿168.83	$3.62M ₿163.43
2078	ichi.farm ICHI	$0.3904 ₿0.000037	4.25	$3.62M ₿312.83	$0.3906 ₿0.000038	$0.3623 ₿0.000037	$86.37 ₿17.79	$3.9M ₿376.26	$3.62M ₿312.83
2080	Somnium Space CUBEs CUBE	$0.2418 ₿0.000016	1.93	$3.59M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$6.56K ₿0.91	$9.68M ₿662.78	$3.59M ₿245.61
2081	Wownero WOW	$0.03986 ₿0.0000014	-1.31	$3.57M ₿120.48	$0.04044 ₿0.0000015	$0.03943 ₿0.0000014	$2.43K ₿0.08	$3.57M ₿269.09	$3.57M ₿120.48
2082	SNPad SNPAD	$0.01275	-12.18	$3.57M	$0.01482	$0.01274	$31.68K	$3.57M	$3.57M
2084	Stride Staked TIA STTIA	$2.87 ₿0.00016	-5.12	$3.56M ₿0	$3.03 ₿0.00016	$2.85 ₿0.00016	$11.49K ₿5.39	$3.56M	$3.56M ₿0
2085	Ta-da TADA	$0.00549 ₿0.0000032	-0.14	$3.55M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$108.6K ₿3.84	$5.4M ₿3.28K	$3.55M ₿195.92
2086	Keep3rV1 KP3R	$6.77 ₿0.0014	-1.05	$3.54M ₿763.75	$6.9 ₿0.0015	$6.6 ₿0.0013	$305.63K ₿482.94	$3.54M ₿763.75	$3.54M ₿763.75
2091	Mazze MAZZE	$0.001346 ₿0.00000012	-3.94	$3.52M ₿308.6	$0.001416 ₿0.00000014	$0.001261 ₿0.000000077	$75.85K ₿29.65	$6.52M ₿585.1	$3.52M ₿308.6
2093	SHUI CFX SCFX	$0.09087 ₿0.0000051	-1.70	$3.51M ₿0	$0.09246	$0.09041	$30.06 ₿0	$3.51M ₿29.54	$3.51M ₿0
2094	Chainge Finance XCHNG	$0.007117 ₿0.0000033	0.36	$3.51M ₿1.67K	$0.007463 ₿0.0000034	$0.006265 ₿0.0000033	$354.93K ₿63.47	$8.53M ₿4.05K	$3.51M ₿1.67K
2095	AlphaKEK.AI AIKEK	$0.01477 ₿0.00000023	-3.30	$3.51M ₿0	$0.01527 ₿0.00000026	$0.01473 ₿0.00000022	$2.63K ₿0.95	$3.51M ₿58.68	$3.51M ₿0
2096	BIDZ Coin BIDZ	$0.00119 ₿0.00000020	2.57	$3.51M ₿204.53	$0.001208 ₿0.00000023	$0.001149 ₿0.00000019	$11.33K ₿1.16	$16.48M ₿2.85K	$3.51M ₿204.53
2097	f(x) Coin FX	$0.05289 ₿0.0000028	-1.72	$3.51M ₿2.03K	$0.05385 ₿0.0000030	$0.05216 ₿0.0000028	$68.97K ₿39.52	$3.51M ₿2.03K	$3.51M ₿2.03K
2098	W Coin WCO	$0.001199	10.45	$3.5M	$0.001312	$0.001054	$272.25K	$12.08M	$3.5M
2099	Libra Incentix LIXX	$0.0005153 ₿0.000000061	-6.00	$3.5M ₿411.6	$0.0005567 ₿0.000000061	$0.0005225 ₿0.000000058	$194.72K ₿16.27	$7.84M ₿921.48	$3.5M ₿411.6
2102	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,793.02	-0.84	$3.48M	$1,813.96	$1,778.45	$3.27K	$3.48M	$3.48M
2103	LORDS LORDS	$0.01738 ₿0.0000023	-4.63	$3.48M ₿289.36	$0.01846 ₿0.0000024	$0.01719 ₿0.0000020	$3.26K ₿4.34	$8.69M ₿1.15K	$3.48M ₿289.36
2104	Dasha VVAIFU	$0.003506	-8.73	$3.48M	$0.00385	$0.003465	$1.51M	$3.48M	$3.48M
2105	Landshare Token LAND	$0.6032 ₿0.000063	0.47	$3.47M ₿243.46	$0.6125 ₿0.000066	$0.5999 ₿0.000055	$148.51K ₿11.19	$3.48M ₿243.46	$3.47M ₿243.46
2106	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.57 ₿0.00046	-1.92	$3.47M ₿556.28	$4.66 ₿0.00046	$4.52 ₿0.00045	$2.56K ₿0.9	$3.47M ₿556.28	$3.47M ₿556.28
2107	Elastic Finance Token EEFI	$59.31	-3.54	$3.47M	$61.65	$58.99	$16.23K	$3.47M	$3.47M
2108	WHALE WHALE	$0.379 ₿0.000011	-1.95	$3.47M ₿107.31	$0.3928 ₿0.000011	$0.3741 ₿0.000011	$12.1K ₿1.48	$3.79M ₿117.32	$3.47M ₿107.31
2110	Blendr Network BLENDR	$0.08647 ₿0.000039	0.34	$3.46M ₿1.6K	$0.09039 ₿0.000044	$0.08417 ₿0.000036	$92.4K ₿45.48	$3.63M ₿1.64K	$3.46M ₿1.6K
2111	Fluxbot FLUXB	$0.00804 ₿0.0000013	-1.91	$3.46M ₿0	$0.0082 ₿0.0000014	$0.008017 ₿0.0000012	$63.66K ₿5.26	$4.02M ₿683.77	$3.46M ₿0
2112	"　" "　"	$0.005402	-21.04	$3.46M	$0.006861	$0.005462	$152.42K	$3.46M	$3.46M
2114	Dero DERO	$0.273 ₿0.000061	-0.98	$3.45M ₿718.66	$0.2764 ₿0.000057	$0.2686 ₿0.000052	$6.18K ₿2.66	$5.01M ₿1.04K	$3.45M ₿718.66
2116	MagicCraft MCRT	$0.0006822 ₿0.000000032	-0.96	$3.44M ₿135.45	$0.0006901 ₿0.000000039	$0.0006806 ₿0.000000032	$230.46K ₿10.33	$4.92M ₿202.58	$3.44M ₿135.45
2117	MAX MAX	$0.003449	-12.57	$3.44M	$0.003947	$0.003428	$1.9M	$3.44M	$3.44M
2118	Datamall Coin DMC	$0.00899 ₿0.0000013	-2.05	$3.44M ₿518.16	$0.009431 ₿0.0000014	$0.008554 ₿0.0000013	$15.59K ₿3.82	$4.46M ₿672.06	$3.44M ₿518.16
2119	Poolz Finance POOLX	$0.6678 ₿0.000081	0.60	$3.44M ₿399.74	$0.6806 ₿0.000081	$0.6614 ₿0.000075	$362.53K ₿17.19	$3.68M ₿447.56	$3.44M ₿399.74
2120	Shade Protocol SHD	$0.7416 ₿0.000085	-1.63	$3.44M ₿227.79	$0.7557 ₿0.000087	$0.7349 ₿0.000083	$377.8K ₿4.98	$7.41M ₿857.81	$3.44M ₿227.79
2121	Dtravel TRVL	$0.008413 ₿0.0000010	-1.86	$3.43M ₿317.13	$0.008581 ₿0.0000011	$0.008396 ₿0.0000010	$123.19K ₿2.81	$8.4M ₿1.04K	$3.43M ₿317.13
2122	BlueMove MOVE	$0.01579 ₿0.0000010	-6.83	$3.43M ₿138.65	$0.01696 ₿0.0000014	$0.01543 ₿0.00000094	$56.68K ₿0.83	$4.74M ₿314.51	$3.43M ₿138.65
2123	MSTR2100 MSTR	$0.1666	4.07	$3.43M	$0.1675	$0.1594	$140.23K	$3.43M	$3.43M
2124	MAD MAD	$0.00000345	-3.37	$3.43M	$0.00000361	$0.00000339	$1.05M	$3.43M	$3.43M
2128	EternalAI EAI	$0.01538	-6.59	$3.42M	$0.01646	$0.0152	$27.79K	$15.37M	$3.42M
2129	BABB BAX	$0.00004296 ₿0.0000000019	0.27	$3.41M ₿155.49	$0.00004373 ₿0.0000000020	$0.0000413 ₿0.0000000019	$8.47K ₿1.26	$3.43M ₿157.8	$3.41M ₿155.49
2130	Molecules of Korolchuk IP-NFT VITA-FAST	$3.4 ₿0.000078	-1.78	$3.4M ₿78.43	$3.51	$3.39	$679.7 ₿0	$3.4M ₿78.43	$3.4M ₿78.43
2131	Fuse Network Token FUSE	$0.01113 ₿0.0000011	0.78	$3.4M ₿301.61	$0.01119 ₿0.0000012	$0.011 ₿0.0000011	$767.9K ₿17.64	$4.27M ₿436.68	$3.4M ₿301.61
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}