Página de Resultados 17 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2312	MAGA Hat MAGA	$0.00000914	-3.21	$3.74M	$0.00000955	$0.000009049	$3.48M	$3.77M	$3.74M
2314	WINR Protocol WINR	$0.007457 ₿0.00000087	-3.49	$3.73M ₿298.27	$0.007728 ₿0.00000087	$0.007439 ₿0.00000083	$14.92K ₿3.14	$5M ₿313.61	$3.73M ₿298.27
2315	L2 Standard Bridged WETH (Mode) WETH	$2,555.04	-3.24	$3.74M	$2,675.46	$2,530.51	$323.23K	$3.74M	$3.74M
2316	Symbiosis SIS	$0.05709 ₿0.0000061	-1.94	$3.73M ₿378.98	$0.05823 ₿0.0000062	$0.05708 ₿0.0000059	$2.64M ₿67.79	$5.69M ₿610.79	$3.73M ₿378.98
2318	CumRocket CUMMIES	$0.002821 ₿0.00000015	0.04	$3.72M ₿202.84	$0.002844 ₿0.00000016	$0.002784 ₿0.00000015	$757.81K ₿1.36	$3.72M ₿202.84	$3.72M ₿202.84
2319	Roko Network ROKO	$0.0000179 ₿0.00000000097	1.05	$3.72M ₿191.75	$0.00001881 ₿0.0000000010	$0.00001599 ₿0.00000000084	$62.14K ₿2.5	$6.61M ₿360.08	$3.72M ₿191.75
2321	Dynex DNX	$0.03608 ₿0.0000098	-3.69	$3.72M ₿868.33	$0.03761 ₿0.000010	$0.03455 ₿0.0000098	$409.42K ₿32.42	$3.72M ₿868.35	$3.72M ₿868.33
2322	Landshare Token LAND	$0.6219 ₿0.000063	0.43	$3.72M ₿243.46	$0.6225 ₿0.000066	$0.6164 ₿0.000055	$269.83K ₿11.19	$3.73M ₿243.46	$3.72M ₿243.46
2324	Andy ANDY	$0.003705 ₿0.00000035	-13.99	$3.71M ₿0	$0.00435 ₿0.00000040	$0.003595 ₿0.00000017	$22.46K ₿36.67	$3.71M ₿340.48	$3.71M ₿0
2325	BUBBLES BUBBLES	$0.003695	-5.53	$3.7M	$0.003951	$0.003659	$339.16	$3.7M	$3.7M
2333	higher HIGHER	$0.003663 ₿0.0000010	-12.30	$3.67M ₿1.05K	$0.004201 ₿0.0000011	$0.003543 ₿0.0000010	$334.41K ₿29.59	$3.67M ₿1.05K	$3.67M ₿1.05K
2334	ScPrime SCP	$0.06537 ₿0.0000025	-2.84	$3.67M ₿137.29	$0.06767 ₿0.0000025	$0.06533 ₿0.0000023	$5.91K ₿0.01	$3.67M ₿137.84	$3.67M ₿137.29
2335	Mistery MERY	$0.000008699 ₿0.000000000026	-5.79	$3.67M ₿0	$0.000009239 ₿0.000000000034	$0.000008549 ₿0.000000000023	$45.26K ₿3.82	$3.67M ₿10.99	$3.67M ₿0
2336	Kolin KOLIN	$0.003657	-6.16	$3.67M	$0.003975	$0.00365	$20.06K	$3.67M	$3.67M
2337	Numerico NWC	$0.02356 ₿0.0000021	3.93	$3.66M ₿370.47	$0.02459 ₿0.0000024	$0.02266 ₿0.0000020	$159.1K ₿7.8	$6.24M ₿590.34	$3.66M ₿370.47
2342	Neurobro BRO	$0.004558	-14.36	$3.64M	$0.005554	$0.004481	$101.53K	$4.53M	$3.64M
2343	SHUI CFX SCFX	$0.085 ₿0.0000051	-3.74	$3.64M ₿0	$0.08833	$0.085	$28.92 ₿0	$3.64M ₿29.54	$3.64M ₿0
2345	Nya NYA	$0.00000009878	-3.03	$3.63M	$0.0000001029	$0.00000009848	$11.2K	$3.64M	$3.63M
2346	00 Token 00	$0.01559 ₿0.0000018	-0.11	$3.63M ₿418.51	$0.01675 ₿0.0000022	$0.01552 ₿0.0000014	$299.67K ₿115.6	$15.6M ₿1.8K	$3.63M ₿418.51
2349	High Yield USD (Base) HYUSD	$1.09	-0.01*	$3.62M	$1.09	$1.09	$3.56K	$3.62M	$3.62M
2350	ichi.farm ICHI	$0.389 ₿0.000037	-2.25	$3.61M ₿312.83	$0.4012 ₿0.000038	$0.389 ₿0.000037	$3.5K ₿17.79	$3.89M ₿376.26	$3.61M ₿312.83
2351	Alltoscan ATS	$0.05338	4.39	$3.61M	$0.05369	$0.05109	$129.78K	$5.33M	$3.61M
2354	PunkCity PUNK	$0.08924 ₿0.000054	0.03	$3.61M ₿1.03K	$0.09076 ₿0.000054	$0.08696 ₿0.000047	$268.38 ₿1.06	$4.44M ₿2.7K	$3.61M ₿1.03K
2355	SavePlanetEarth SPE	$0.006111 ₿0.00000013	-3.76	$3.6M ₿80.62	$0.006421	$0.006076	$13.27K ₿0.87	$3.6M ₿80.62	$3.6M ₿80.62
2356	Shade Protocol SHD	$0.7368 ₿0.000085	-1.11	$3.6M ₿227.79	$0.7888 ₿0.000087	$0.7367 ₿0.000083	$360.56K ₿4.98	$7.37M ₿857.81	$3.6M ₿227.79
2362	GameGPT DUEL	$0.0007906 ₿0.00000033	2.21	$3.56M ₿494.74	$0.0008172 ₿0.00000039	$0.0007672 ₿0.00000033	$1.27M ₿53.03	$7.91M ₿3.4K	$3.56M ₿494.74
2368	VitaRNA VITARNA	$1.55	-3.97	$3.53M	$1.63	$1.55	$443.61	$7.78M	$3.53M
2369	KIRA Network KEX	$0.01565 ₿0.0000011	-1.71	$3.53M ₿259.83	$0.01614 ₿0.0000012	$0.01546 ₿0.0000011	$299.49K ₿5.51	$4.73M ₿347.99	$3.53M ₿259.83
2370	Orbitt Token ORBT	$0.2369 ₿0.000000056	-4.21	$3.54M ₿0	$0.2502 ₿0.00000012	$0.2353 ₿0.000000054	$20.08K ₿0.01	$4.74M ₿0.68	$3.54M ₿0
2372	Humanode HMND	$0.02736 ₿0.0000038	0.12	$3.53M ₿175.75	$0.02757 ₿0.0000039	$0.02698 ₿0.0000037	$532.36K ₿7.47	$10.94M ₿1.55K	$3.53M ₿175.75
2374	AXEL AXEL	$0.02526 ₿0.0000016	-1.83	$3.52M ₿206.61	$0.02613 ₿0.0000017	$0.02527 ₿0.0000013	$6.74K ₿0.19	$25.27M ₿1.63K	$3.52M ₿206.61
2376	Decubate DCB	$0.009272 ₿0.0000018	1.05	$3.51M ₿629.42	$0.009481 ₿0.0000019	$0.009176 ₿0.0000018	$226.83K ₿16.53	$9.27M ₿1.86K	$3.51M ₿629.42
2382	Dtravel TRVL	$0.00791 ₿0.0000010	-1.40	$3.49M ₿317.13	$0.008071 ₿0.0000011	$0.007877 ₿0.0000010	$311.16K ₿2.81	$7.92M ₿1.04K	$3.49M ₿317.13
2383	sekoia by Virtuals SEKOIA	$0.003475	-18.99	$3.48M	$0.004359	$0.003476	$131.5K	$3.48M	$3.48M
2386	Agave Token AGVE	$34.8 ₿0.00076	-1.18	$3.48M ₿21.42	$35.75 ₿0.00081	$34.38 ₿0.00076	$296.8 ₿0.05	$3.48M ₿77.04	$3.48M ₿21.42
2387	Levana LVN	$0.004563 ₿0.0000017	-86.66	$3.47M ₿66.97	$0.03725 ₿0.0000017	$0.00445 ₿0.0000016	$15.26K ₿39.57	$4.56M ₿1.75K	$3.47M ₿66.97
2394	yesnoerror YNE	$0.003436	-4.26	$3.44M	$0.003919	$0.003366	$936.39K	$3.44M	$3.44M
2395	Netvrk NETVR	$0.03433 ₿0.0000027	-6.16	$3.43M ₿175.9	$0.03688 ₿0.0000029	$0.03361 ₿0.0000026	$252.5K ₿2.49	$3.43M ₿274.49	$3.43M ₿175.9
2399	Wownero WOW	$0.03773 ₿0.0000014	-1.44	$3.43M ₿120.48	$0.03917 ₿0.0000015	$0.03543 ₿0.0000014	$3.48K ₿0.08	$3.43M ₿269.09	$3.43M ₿120.48
2400	Artyfact ARTY	$0.1592 ₿0.000015	-9.30	$3.42M ₿203.67	$0.177 ₿0.000016	$0.1584 ₿0.000015	$1.28M ₿24.94	$3.96M ₿389.05	$3.42M ₿203.67
2401	Shrub SHRUB	$0.003577	-6.25	$3.37M	$0.003865	$0.003536	$570.17K	$3.4M	$3.37M
2403	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2411	Spinning Cat OIIAOIIA	$0.003386	-22.58	$3.39M	$0.004435	$0.003346	$217.19K	$3.39M	$3.39M
2412	Solama SOLAMA	$0.004993 ₿0.00000031	-6.11	$3.38M ₿210.78	$0.005471 ₿0.00000033	$0.005 ₿0.00000031	$171.36K ₿4.18	$3.38M ₿213.94	$3.38M ₿210.78
2413	Music by Virtuals MUSIC	$0.003351	-8.41	$3.38M	$0.00376	$0.003278	$28.23K	$3.38M	$3.38M
2415	Eesee ESE	$0.00707	-2.53	$3.36M	$0.0073	$0.007053	$1.27M	$4.17M	$3.36M
2421	Fei USD FEI	$0.9897 ₿0.000013	-1.10	$3.35M ₿214.4	$1.01 ₿0.000014	$0.9886 ₿0.000013	$3.49K ₿0.12	$3.6M ₿217.99	$3.35M ₿214.4
2422	Matrix AI Network MAN	$0.007218 ₿0.00000057	-10.37	$3.34M ₿258.2	$0.00845 ₿0.00000062	$0.007186 ₿0.00000057	$101.34K ₿2.62	$5.51M ₿433.59	$3.34M ₿258.2
2423	dogi DOGI	$0.159 ₿0.000026	10.48	$3.34M ₿0	$0.1598 ₿0.000029	$0.144 ₿0.000025	$114.67K ₿4.64	$3.34M	$3.34M ₿0
2425	LORDS LORDS	$0.01608 ₿0.0000023	-5.41	$3.33M ₿289.36	$0.01732 ₿0.0000024	$0.01599 ₿0.0000020	$7.67K ₿4.34	$4.82M ₿1.15K	$3.33M ₿289.36
2426	TOMI TOMI	$0.001273 ₿0.000010	-1.54	$3.33M ₿1.22K	$0.00137 ₿0.000010	$0.00126 ₿0.0000099	$6.36M ₿267.23	$3.34M ₿1.47K	$3.33M ₿1.22K
2428	Meter MTRG	$0.103 ₿0.000027	-6.83	$3.32M ₿985.73	$0.122 ₿0.000027	$0.1021 ₿0.000025	$26.31K ₿3.01	$5.04M ₿1.28K	$3.32M ₿985.73
2429	Friend.tech FRIEND	$0.03503	-3.16	$3.32M	$0.03641	$0.03497	$126.88	$3.32M	$3.32M
2430	KOALA AI KOKO	$0.0000003525 ₿0.000000000023	-6.60	$3.32M ₿0	$0.0000003989 ₿0.000000000027	$0.0000003516 ₿0.000000000022	$291.96K ₿10.26	$3.51M ₿229.17	$3.32M ₿0
2432	Shido Network SHIDO	$0.0001833 ₿0.000000025	0.37	$3.3M ₿454.65	$0.0001917 ₿0.000000027	$0.0001783 ₿0.000000024	$138.95K ₿20.75	$3.3M ₿458.64	$3.3M ₿454.65
2433	Monkey Pox POX	$0.003313	-6.97	$3.31M	$0.004084	$0.00329	$17.1K	$3.31M	$3.31M
2434	Stride Staked Osmo STOSMO	$0.2401 ₿0.000022	-2.88	$3.3M ₿453.11	$0.2502 ₿0.000023	$0.2398 ₿0.000022	$8.12K ₿0.69	$3.3M ₿453.11	$3.3M ₿453.11
2435	MOEW MOEW	$0.0004739 ₿0.000000022	-6.69	$3.29M ₿0	$0.000514 ₿0.000000028	$0.0004692 ₿0.000000021	$1.02M ₿8.57	$3.29M ₿222.95	$3.29M ₿0
2437	AIT Protocol AIT	$0.01116 ₿0.0000068	0.64	$3.29M ₿570.83	$0.01176 ₿0.0000074	$0.01105 ₿0.0000067	$61.59K ₿8.26	$3.32M ₿6.82K	$3.29M ₿570.83
2438	Voyager Token VGX	$0.0036 ₿0.0000015	-9.10	$3.29M ₿435.9	$0.004446 ₿0.0000015	$0.003334 ₿0.0000014	$1.03M ₿114.66	$3.3M ₿439.69	$3.29M ₿435.9
2441	OPCAT OPCAT	$0.1563	0.95	$3.28M	$0.1596	$0.1506	$125.2K	$3.28M	$3.28M
2443	Fuse Network Token FUSE	$0.01063 ₿0.0000011	-0.05	$3.27M ₿301.61	$0.01074 ₿0.0000012	$0.01057 ₿0.0000011	$568.42K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2445	Seedify NFT Space SNFTS	$0.0006482 ₿0.000000060	-4.79	$3.26M ₿281.06	$0.0006999 ₿0.000000061	$0.0006468 ₿0.000000059	$1.45K ₿0.35	$12.96M ₿1.2K	$3.26M ₿281.06
2447	AgentAlgo AGENT	$0.1553	-8.06	$3.25M	$0.1853	$0.1469	$177.31K	$3.25M	$3.25M
2451	Dingocoin DINGO	$0.0000303 ₿0.00000000024	-0.66	$3.25M ₿25.78	$0.00003063 ₿0.00000000025	$0.00002892 ₿0.00000000023	$163.58K ₿0.9	$3.25M ₿25.78	$3.25M ₿25.78
2452	Upland SPARKLET	$0.01627	1.40	$3.26M	$0.01669	$0.01572	$191.2K	$16.27M	$3.26M
2453	Roaring Kitty ROAR	$0.003243	-2.48	$3.25M	$0.003497	$0.00317	$69.55K	$3.25M	$3.25M
2456	Nuls NULS	$0.02838 ₿0.000012	-5.36	$3.23M ₿1.38K	$0.0337 ₿0.000013	$0.02682 ₿0.000011	$2.35M ₿199.6	$3.78M ₿1.62K	$3.23M ₿1.38K
2458	Fact0rn FACT	$3.13 ₿0.00064	6.15	$3.28M ₿0	$3.25 ₿0.00067	$2.89 ₿0.00052	$18.94K ₿6.01	$3.28M ₿122.11	$3.28M ₿0
2459	Toucan Protocol: Base Carbon Tonne BCT	$0.1521 ₿0.000012	3.15	$3.21M ₿228.44	$0.1522 ₿0.000012	$0.1474 ₿0.000011	$523.28 ₿0.2	$3.21M ₿228.44	$3.21M ₿228.44
2460	Catcoin CAT	$0.000000000093 ₿0.000000000000011	-2.82	$3.2M ₿569.09	$0.000000000097 ₿0.000000000000013	$0.000000000093 ₿0.000000000000011	$809.21K ₿152.61	$3.2M ₿569.09	$3.2M ₿569.09
2463	ParagonsDAO PDT	$0.02576 ₿0.0000023	-2.11	$3.2M ₿293.88	$0.02668 ₿0.0000024	$0.02523 ₿0.0000023	$97.5 ₿0.3	$3.69M ₿384.5	$3.2M ₿293.88
2465	SubQuery Network SQT	$0.001184 ₿0.00000043	-0.07	$3.19M ₿345.58	$0.001228 ₿0.00000049	$0.001157 ₿0.00000042	$364.16K ₿38.56	$11.99M ₿4.3K	$3.19M ₿345.58
2470	Fren Pet FP	$0.4347 ₿0.00018	-2.46	$3.19M ₿0	$0.4511 ₿0.00023	$0.433 ₿0.00012	$7.98K ₿137.32	$3.19M ₿1.81K	$3.19M ₿0
2474	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$35,949.11 ₿0.34	$33,522.44 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2475	Karura KAR	$0.02716 ₿0.0000022	-12.80	$3.17M ₿236.77	$0.03306 ₿0.0000025	$0.02571 ₿0.0000022	$192.71K ₿4.34	$4.34M ₿241.83	$3.17M ₿236.77
2477	Opus OPUS	$0.003156	-2.20	$3.16M	$0.003569	$0.003132	$441.04K	$3.16M	$3.16M
2478	"　" "　"	$0.00501	-8.28	$3.15M	$0.005677	$0.004987	$45.68K	$3.15M	$3.15M
2484	Dejitaru Tsuka TSUKA	$0.003132 ₿0.00000056	-0.47	$3.14M ₿551	$0.003423 ₿0.00000060	$0.00312 ₿0.00000054	$140.96K ₿8.92	$3.14M ₿551	$3.14M ₿551
2489	Velvet Unicorn by Virtuals VU	$0.003174	-14.57	$3.16M	$0.003807	$0.003146	$31.86K	$3.16M	$3.16M
2490	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2494	Cellana Finance CELL	$0.009556 ₿0.00000099	-4.39	$3.1M ₿0	$0.01008 ₿0.0000010	$0.009538 ₿0.00000098	$112.62K ₿14.39	$10.33M ₿1.02K	$3.1M ₿0
2496	ZeroLend ZERO	$0.00004267	-3.09	$3.09M	$0.00004509	$0.00004225	$941.4K	$4.27M	$3.09M
2498	IMPT IMPT	$0.002583 ₿0.000000060	-1.49	$3.08M ₿72.04	$0.002658 ₿0.000000061	$0.002519 ₿0.000000060	$447.98K ₿1.99	$4.26M ₿130.64	$3.08M ₿72.04
2499	Welshcorgicoin WELSH	$0.0003081 ₿0.000000095	0.01*	$3.08M ₿954.63	$0.0003436 ₿0.00000010	$0.0003053 ₿0.000000094	$7.4K ₿21.4	$3.08M ₿954.63	$3.08M ₿954.63
2503	Morpheus Network MNW	$0.08061 ₿0.000015	-0.03	$3.06M ₿565.85	$0.08888 ₿0.000015	$0.07411 ₿0.000014	$27.33K ₿2.05	$3.9M ₿722.35	$3.06M ₿565.85
2508	Optim Finance O	$0.1727	-5.14	$3.05M	$0.1862	$0.1719	$5.14K	$4.34M	$3.05M
2510	Javsphere JAV	$0.01127	-0.88	$3.04M	$0.01149	$0.01089	$18.85K	$9.1M	$3.04M
2514	Arbius AIUS	$10.31 ₿0.0025	-9.16	$3.04M ₿183.72	$11.45 ₿0.0028	$10.22 ₿0.0023	$113.37K ₿20.42	$10.3M ₿2.56K	$3.04M ₿183.72
2515	Data Ownership Protocol DOP	$0.0002913	24.33	$3.04M	$0.0003246	$0.0002267	$3.9M	$6.83M	$3.04M
2517	Real Smurf Cat SMURFCAT	$0.00003032 ₿0.0000000011	-2.80	$3.03M ₿117.27	$0.00003199 ₿0.0000000012	$0.00002998 ₿0.0000000011	$192.86K ₿7.73	$3.03M ₿117.27	$3.03M ₿117.27
2518	AthenaDAO ATH	$0.3471 ₿0.000011	-10.76	$3.03M ₿93.53	$0.3891 ₿0.000012	$0.3466 ₿0.000011	$40.64 ₿0.01	$10.41M ₿359.83	$3.03M ₿93.53
2519	Ethereum Push Notification Service PUSH	$0.03359 ₿0.0000039	-1.60	$3.03M ₿237.24	$0.03471 ₿0.0000041	$0.03348 ₿0.0000038	$2.03M ₿17	$3.36M ₿393	$3.03M ₿237.24
2521	Rejuve.AI RJV	$0.005654 ₿0.00000049	-4.67	$3.03M ₿266.12	$0.005993 ₿0.00000053	$0.00566 ₿0.00000049	$753.34K ₿6.67	$5.65M ₿496.24	$3.03M ₿266.12
2522	Panther Protocol ZKP	$0.00902 ₿0.00000042	0.15	$3.03M ₿142.24	$0.009041 ₿0.00000043	$0.008956 ₿0.00000041	$437.17K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2523	LEOX LEOX	$0.05974 ₿0.000017	-5.66	$3.03M ₿438.32	$0.06394 ₿0.000018	$0.05963 ₿0.000017	$9.59K ₿3.85	$3.03M ₿1.2K	$3.03M ₿438.32
2524	Krypton DAO KRD	$0.02952 ₿0.000011	-9.86	$3.02M ₿1.19K	$0.03275 ₿0.000011	$0.02889 ₿0.000011	$29.62K ₿0.1	$295.23M ₿116.57K	$3.02M ₿1.19K
2525	Dasha VVAIFU	$0.003048	-8.98	$3.02M	$0.003415	$0.003035	$768.75K	$3.02M	$3.02M
2526	Ctrl CTRL	$0.01255	-1.98	$3.01M	$0.01361	$0.01215	$101.36K	$3.01M	$3.01M
2527	Seedworld SWORLD	$0.0004165	-3.76	$3.01M	$0.0004386	$0.0004069	$28.48K	$8.33M	$3.01M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}