Pagina dei risultati 17 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3555	MagicCraft MCRT	$0.0002396 ₿0.000000032	-0.20	$1.21M ₿135.45	$0.0002412 ₿0.000000039	$0.0002379 ₿0.000000032	$232.06K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3557	SingularityDAO SDAO	$0.01333 ₿0.000011	-22.46	$1.21M ₿1.04K	$0.01755 ₿0.000012	$0.01333 ₿0.000011	$104.77 ₿13.24	$1.33M ₿1.15K	$1.21M ₿1.04K
3558	ARC ARC	$0.001168 ₿0.0000010	-6.31	$1.2M ₿986.01	$0.001252 ₿0.0000011	$0.001123 ₿0.0000010	$23.39K ₿8.27	$1.2M ₿1.07K	$1.2M ₿986.01
3561	Chihuahua Chain HUAHUA	$0.00001059 ₿0.0000000025	1.29	$1.2M ₿257.04	$0.00001066 ₿0.0000000025	$0.00000935 ₿0.0000000024	$36.17K ₿3.84	$1.28M ₿262.69	$1.2M ₿257.04
3565	Blockasset BLOCK	$0.003857 ₿0.0000024	-2.89	$1.2M ₿587.91	$0.004122 ₿0.0000025	$0.003819 ₿0.0000019	$37.65K ₿6.19	$1.2M ₿775.19	$1.2M ₿587.91
3568	Evercraft Ecotechnologies ECET	$0.001737	0	$1.2M	$0	$0	$318.98	$1.37M	$1.2M
3576	Billy BILLY	$0.001205	-0.79	$1.19M	$0.00124	$0.001192	$364.99K	$1.19M	$1.19M
3577	Simmi Token SIMMI	$0.00001187	4.09	$1.19M	$0.00001195	$0.00001137	$133.3K	$1.19M	$1.19M
3580	Koinos KOIN	$0.01381 ₿0.000011	-1.63	$1.18M ₿468.65	$0.01424 ₿0.000012	$0.01276 ₿0.000011	$243.47 ₿1.97	$1.18M ₿468.65	$1.18M ₿468.65
3586	SolForge Fusion SFG	$0.1705	0.50	$1.17M	$0.1724	$0.1656	$2.05K	$14.4M	$1.17M
3591	Roko Network ROKO	$0.00000566 ₿0.00000000097	16.14	$1.18M ₿191.75	$0.00000571 ₿0.0000000010	$0.000004789 ₿0.00000000084	$64.96K ₿2.5	$2.09M ₿360.08	$1.18M ₿191.75
3593	Multibit MUBI	$0.00123 ₿0.0000021	4.56	$1.17M ₿2.02K	$0.001241 ₿0.0000023	$0.001175 ₿0.0000019	$429.24K ₿456.09	$1.23M ₿2.13K	$1.17M ₿2.02K
3594	Reploy RAI	$0.1164	4.01	$1.17M	$0.125	$0.1058	$213.7K	$1.17M	$1.17M
3598	Celsius Network CEL	$0.03248 ₿0.0000029	10.37	$1.16M ₿1.26K	$0.03216 ₿0.0000032	$0.02929 ₿0.0000029	$198.52K ₿19.3	$1.16M ₿2.06K	$1.16M ₿1.26K
3603	POOH POOH	$0.000000002755 ₿0.00000000000047	3.53	$1.16M ₿199.37	$0.000000002775 ₿0.00000000000051	$0.000000002651 ₿0.00000000000045	$54.91K ₿26.13	$1.16M ₿199.37	$1.16M ₿199.37
3605	VLaunch VPAD	$0.002551 ₿0.00000064	1.83	$1.15M ₿272.71	$0.002552 ₿0.00000064	$0.002495 ₿0.00000057	$72.92K ₿2.75	$1.28M ₿316.72	$1.15M ₿272.71
3606	FRIC FRIC	$0.001156	-6.93	$1.15M	$0.001288	$0.001149	$175.87K	$1.15M	$1.15M
3607	Arcas ARCAS	$0.01653 ₿0.0000030	1.31	$1.15M ₿303.68	$0.021 ₿0.0000030	$0.01619 ₿0.0000029	$235.63 ₿0.62	$1.65M ₿303.68	$1.15M ₿303.68
3608	Dtravel TRVL	$0.002528 ₿0.0000010	9.07	$1.15M ₿317.13	$0.00257 ₿0.0000011	$0.002303 ₿0.0000010	$338.76K ₿2.81	$2.53M ₿1.04K	$1.15M ₿317.13
3609	Meter MTRG	$0.03556 ₿0.000027	0.45	$1.15M ₿985.73	$0.03568 ₿0.000027	$0.03421 ₿0.000025	$6.84K ₿3.01	$1.74M ₿1.28K	$1.15M ₿985.73
3614	higher HIGHER	$0.001143 ₿0.0000010	4.56	$1.14M ₿1.05K	$0.001144 ₿0.0000011	$0.001067 ₿0.0000010	$174.15K ₿29.59	$1.14M ₿1.05K	$1.14M ₿1.05K
3615	Ethereum Push Notification Service PUSH	$0.01264 ₿0.0000039	0.79	$1.14M ₿237.24	$0.01278 ₿0.0000041	$0.01253 ₿0.0000038	$526.02K ₿17	$1.27M ₿393	$1.14M ₿237.24
3619	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005732 ₿0.000000061	$0.00544 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3622	FXN FXN	$0.001261	1.93	$1.14M	$0.001269	$0.001226	$84.36K	$1.26M	$1.14M
3638	Ispolink ISP	$0.0001199 ₿0.000000050	1.70	$1.12M ₿151.61	$0.0001228 ₿0.000000051	$0.0001179 ₿0.000000049	$268.27K ₿7.3	$1.17M ₿504	$1.12M ₿151.61
3646	GIZMO GIZMO	$0.001112	-12.03	$1.11M	$0.001294	$0.001103	$1.91K	$1.11M	$1.11M
3647	MicrovisionChain SPACE	$0.1641 ₿0.00027	1.09	$1.11M ₿737.72	$0.1767 ₿0.00028	$0.1607 ₿0.00027	$18.6K ₿36.71	$3.45M ₿5.83K	$1.11M ₿737.72
3652	Eigenpie EGP	$0.3004	2.91	$1.11M	$0.3666	$0.2867	$3.2M	$3M	$1.11M
3653	Elastic Finance Token EEFI	$18.92	2.99	$1.11M	$18.96	$18.19	$4.77K	$1.11M	$1.11M
3654	Sharpe AI SAI	$0.003449	2.30	$1.12M	$0.003464	$0.003346	$439.71K	$3.45M	$1.12M
3656	catwifhat $CWIF	$0.00000003679 ₿0.0000000000041	1.07	$1.1M ₿0	$0.00000003848 ₿0.0000000000046	$0.00000003518 ₿0.0000000000041	$23.65K ₿11.28	$1.1M	$1.1M ₿0
3659	Decubate DCB	$0.002833 ₿0.0000018	-6.63	$1.1M ₿629.42	$0.003034 ₿0.0000019	$0.002815 ₿0.0000018	$141.7K ₿16.53	$2.83M ₿1.86K	$1.1M ₿629.42
3663	VitaRNA VITARNA	$0.4781	1.36	$1.09M	$0.4883	$0.4644	$563.99	$2.39M	$1.09M
3675	SelfKey KEY	$0.0001812 ₿0.00000013	5.78	$1.09M ₿825.81	$0.0002 ₿0.00000014	$0.00016 ₿0.00000013	$36.5K ₿246.22	$1.09M ₿825.81	$1.09M ₿825.81
3691	Harambe on Solana HARAMBE	$0.001064 ₿0.00000020	-0.54	$1.06M ₿202.51	$0.001097 ₿0.00000027	$0.00105 ₿0.00000020	$5.58K ₿6.74	$1.06M ₿202.51	$1.06M ₿202.51
3692	Optimus AI OPTI	$0.01057 ₿0.0000041	0.80	$1.06M ₿419.12	$0.01087 ₿0.0000046	$0.01025 ₿0.0000040	$68.21K ₿11.32	$1.06M ₿419.12	$1.06M ₿419.12
3694	Ta-da TADA	$0.001572 ₿0.0000032	2.74	$1.06M ₿195.92	$0.00162 ₿0.0000033	$0.001503 ₿0.0000032	$92.92K ₿3.84	$1.57M ₿3.28K	$1.06M ₿195.92
3699	XCAD Network XCAD	$0.0103 ₿0.000014	-3.11	$1.06M ₿755.38	$0.01067 ₿0.000015	$0.01022 ₿0.000014	$441.56K ₿94.35	$2.01M ₿2.92K	$1.06M ₿755.38
3705	AgriDex AGRI	$0.003149	-0.32	$1.06M	$0.003688	$0.002939	$17.61K	$3.14M	$1.06M
3707	Huobi BTC HBTC	$1,088.61 ₿0.33	1.56	$1.06M ₿2.98K	$1,107.87 ₿0.34	$1,054.5 ₿0.31	$7.93 ₿0	$1.06M ₿2.98K	$1.06M ₿2.98K
3715	Baby BNB BABYBNB	$0.001045	-0.42	$1.05M	$0.001075 ₿0.	$0.001014 ₿0.	$174.77K ₿0	$1.05M	$1.05M
3719	Blinks.gg BGG1	$0.00105	-4.42	$1.05M	$0.00138	$0.00104	$127.36K	$1.05M	$1.05M
3725	Luffy Inu LUFFY	$0.00002019 ₿0.0000000013	4.22	$1.04M ₿0	$0.0000204 ₿0.0000000014	$0.00001934 ₿0.0000000013	$8.26 ₿4.35	$1.09M ₿130.97	$1.04M ₿0
3726	Shade Protocol SHD	$0.2007 ₿0.000085	-1.00	$1.04M ₿227.79	$0.2031 ₿0.000087	$0.1982 ₿0.000083	$249.32K ₿4.98	$2.01M ₿857.81	$1.04M ₿227.79
3727	Tetsuo Coin TETSUO	$0.001043	-5.96	$1.04M	$0.001113	$0.001021	$89.48K	$1.04M	$1.04M
3734	Azuro Protocol AZUR	$0.004267	-3.69	$1.03M	$0.004486	$0.004179	$95.54K	$4.27M	$1.03M
3748	MAD MAD	$0.000001019	4.65	$1.02M	$0.000001039	$0.0000009596	$144.18K	$1.02M	$1.02M
3752	GensoKishi Metaverse MV	$0.002628 ₿0.00000057	-24.45	$1.02M ₿135.54	$0.003485 ₿0.00000059	$0.002629 ₿0.00000053	$367.84K ₿41.68	$1.05M ₿231.76	$1.02M ₿135.54
3753	Altered State Machine ASTO	$0.003504 ₿0.00000068	-0.26	$1.01M ₿534.21	$0.003545 ₿0.00000072	$0.00348 ₿0.00000066	$170.37 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3757	UNFK $UNFK	$0.00000001125	0.42	$1.01M	$0.00000001141	$0.00000001097	$124.99	$1.01M	$1.01M
3771	Vtrading VTRADING	$0.001	-36.26	$1M	$0.001569	$0.001	$9.78K	$1M	$1M
3775	Hxro HXRO	$0.001609 ₿0.0000013	0.19	$998.78K ₿867.49	$0.001622 ₿0.0000014	$0.001565 ₿0.0000013	$72.36 ₿0.63	$1.61M ₿1.4K	$998.78K ₿867.49
3779	Silo Finance [OLD] SILO	$0.009481 ₿0.0000014	0.25	$996.78K ₿455.88	$0.009508 ₿0.0000015	$0.008941 ₿0.0000014	$8.05K ₿0.33	$9.48M ₿1.48K	$996.78K ₿455.88
3781	Paint Swap BRUSH	$0.003247 ₿0.00000047	4.97	$997.4K ₿171.63	$0.00331 ₿0.00000049	$0.003028 ₿0.00000045	$5.28K ₿0.74	$997.4K ₿178.98	$997.4K ₿171.63
3785	High Yield USD (Base) HYUSD	$1.11	0.15	$989.27K	$1.15	$1.11	$42.2K	$989.27K	$989.27K
3797	ScPrime SCP	$0.01741 ₿0.0000025	0.01*	$980.76K ₿137.29	$0.01745 ₿0.0000025	$0.01738 ₿0.0000023	$3.04K ₿0.01	$980.76K ₿137.84	$980.76K ₿137.29
3801	Boop BOOP	$0.00000989 ₿0.0000000060	1.33	$984.62K ₿0	$0.00001078 ₿0.0000000060	$0.000009389 ₿0.0000000038	$8.47K ₿31.66	$984.62K ₿609.01	$984.62K ₿0
3802	Luce LUCE	$0.0009703	-8.64	$972.8K	$0.001062	$0.0009453	$320.09K	$972.8K	$972.8K
3804	Kenshi KNS	$0.001131 ₿0.00000047	4.15	$974.4K ₿406.12	$0.001145 ₿0.00000048	$0.001083 ₿0.00000046	$30.77 ₿0.49	$1.13M ₿472.23	$974.4K ₿406.12
3810	Alpaca Finance ALPACA	$0.006379 ₿0.0000034	1.51	$967.53K ₿517.27	$0.00687 ₿0.0000035	$0.006193 ₿0.0000034	$229.54K ₿76.59	$967.53K ₿517.27	$967.53K ₿517.27
3814	Stride Staked Osmo STOSMO	$0.1042 ₿0.000022	-2.13	$963.72K ₿453.11	$0.1078 ₿0.000023	$0.1039 ₿0.000022	$14.29K ₿0.69	$963.72K ₿453.11	$963.72K ₿453.11
3821	CryoDAO CRYO	$0.364 ₿0.000018	-0.54	$959.04K ₿0	$0.3698 ₿0.000022	$0.3534 ₿0.000017	$5.2K ₿0.43	$1.61M ₿79.71	$959.04K ₿0
3832	Domi DOMI	$0.00205 ₿0.00000069	-2.20	$947.22K ₿242.58	$0.002131 ₿0.00000073	$0.001948 ₿0.00000068	$2.7K ₿4.05	$2.06M ₿692.83	$947.22K ₿242.58
3833	GOATS GOATS	$0.00004937	-26.54	$947.05K	$0.0000759	$0.00004101	$57.93K	$977.64K	$947.05K
3834	Numerico NWC	$0.00608 ₿0.0000021	-4.25	$944.8K ₿370.47	$0.00636 ₿0.0000024	$0.00563 ₿0.0000020	$52.77K ₿7.8	$1.61M ₿590.34	$944.8K ₿370.47
3835	MongCoin MONG	$0.000000001368 ₿0.00000000000025	3.41	$943.7K ₿0	$0.000000001395 ₿0.00000000000026	$0.000000001308 ₿0.00000000000024	$77.31K ₿33.26	$943.7K	$943.7K ₿0
3837	Solchat CHAT	$0.1049 ₿0.000092	3.36	$943.27K ₿820.77	$0.1058 ₿0.00010	$0.1014 ₿0.000091	$69.44K ₿22.69	$944.11K ₿837.99	$943.27K ₿820.77
3842	AIPad AIPAD	$0.004861 ₿0.0000021	3.62	$935.95K ₿212.75	$0.004901 ₿0.0000023	$0.004674 ₿0.0000021	$152.81K ₿8.04	$967.71K ₿428.61	$935.95K ₿212.75
3844	Smoking Chicken Fish SCF	$0.000936	0.78	$935.87K	$0.0009462	$0.0008923	$96.07K	$935.87K	$935.87K
3848	Optim Finance O	$0.05291	-11.29	$931.4K	$0.06013	$0.05119	$5.34K	$1.33M	$931.4K
3850	First Convicted RACCON FRED	$0.0009304	-1.08	$930.63K	$0.0009502	$0.0009017	$318.59K	$930.63K	$930.63K
3852	PLEARN PLN	$0.01028 ₿0.0000018	-1.37	$929.63K ₿153.8	$0.01043 ₿0.0000019	$0.01021 ₿0.0000018	$47.07K ₿1.08	$3.54M ₿647.65	$929.63K ₿153.8
3853	Doland Tremp TREMP	$0.009299 ₿0.0000098	-7.19	$929.53K ₿0	$0.01023 ₿0.000011	$0.009034 ₿0.0000096	$395.99K ₿19.67	$929.53K	$929.53K ₿0
3869	ISLAND Token ISLAND	$0.006699	3.10	$918.55K	$0.007535	$0.006435	$266.32K	$6.22M	$918.55K
3870	LTO Network EQTY	$0.003153 ₿0.0000035	-5.10	$918.04K ₿1.53K	$0.00334 ₿0.0000036	$0.003116 ₿0.0000034	$173.4K ₿123.34	$918.04K ₿1.53K	$918.04K ₿1.53K
3872	Sekuya Multiverse SKYA	$0.001847	1.39	$916.89K	$0.00191	$0.001801	$143.47K	$1.84M	$916.89K
3874	OPCAT OPCAT	$0.04356	1.83	$914.91K	$0.04356	$0.04193	$3.74K	$914.91K	$914.91K
3876	IRISnet IRIS	$0.0005689 ₿0.00000054	-2.76	$922.77K ₿884.57	$0.0006088 ₿0.00000057	$0.0005631 ₿0.00000054	$26.68K ₿56.54	$1.13M ₿1.1K	$922.77K ₿884.57
3880	Nostra NSTR	$0.009126	-3.04	$912.76K	$0.009483 ₿0.	$0.009024 ₿0.	$73.55K ₿0	$912.76K	$912.76K
3885	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$94,121.34 ₿1.011	$92,492.1 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3895	Honeyland HXD	$0.00206 ₿0.0000016	-1.02	$903.9K ₿392.88	$0.002081 ₿0.0000020	$0.001999 ₿0.0000016	$29.23K ₿3.99	$2.06M ₿1.68K	$903.9K ₿392.88
3902	Boba Oppa BOBAOPPA	$0.0001891 ₿0.0000000081	-14.51	$900.64K ₿0	$0.0002216 ₿0.0000000082	$0.0001875 ₿0.0000000063	$335.3 ₿8.47	$900.64K ₿811.62	$900.64K ₿0
3905	zkSwap Finance ZF	$0.001496 ₿0.00000074	4.39	$899.48K ₿250.31	$0.001512 ₿0.00000078	$0.001417 ₿0.00000073	$79.96K ₿48.93	$1.19M ₿436.58	$899.48K ₿250.31
3908	Bitcoin Pro BTCP	$6.93 ₿0.00037	8.49	$894.06K ₿48.04	$6.97 ₿0.00055	$6.39 ₿0.00036	$1.98K ₿0.11	$14.55M ₿782	$894.06K ₿48.04
3911	ZARA AI ZARA	$0.001417	9.01	$889.7K	$0.001432	$0.001165	$358.91K	$920.8K	$889.7K
3914	NFT Worlds WRLD	$0.001614 ₿0.0000010	1.80	$886.05K ₿566.96	$0.001624 ₿0.0000010	$0.001585 ₿0.0000010	$15.35 ₿0.66	$8.07M ₿5.16K	$886.05K ₿566.96
3918	Ferro FER	$0.0005439 ₿0.00000013	3.09	$879.24K ₿155.39	$0.0005536 ₿0.00000013	$0.0005238 ₿0.00000013	$80.78K ₿0.17	$2.77M ₿633.07	$879.24K ₿155.39
3921	Film.io FAN	$0.0002984	4.25	$878.61K	$0.0002985	$0.0002862	$318.82	$2.98M	$878.61K
3922	FOMO FOMO	$0.000008869	-8.05	$878.58K	$0.00001209	$0.00000825	$61.76K	$878.58K	$878.58K
3927	Solama SOLAMA	$0.00129 ₿0.00000031	4.92	$871.69K ₿210.78	$0.001308 ₿0.00000033	$0.001207 ₿0.00000031	$158.24K ₿4.18	$871.69K ₿213.94	$871.69K ₿210.78
3936	Catbal CATBAL	$0.8656	-0.83	$865.09K	$0.8926	$0.853	$8.28K	$865.09K	$865.09K
3938	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.4206 ₿0.0000045	$0.4141 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3939	DappRadar RADAR	$0.0005661 ₿0.00000012	3.00	$861.9K ₿144.26	$0.0005923 ₿0.00000013	$0.0005367 ₿0.00000012	$20K ₿7.41	$5.65M ₿1.28K	$861.9K ₿144.26
3943	Crust Network CRU	$0.03219 ₿0.000019	-5.67	$860.03K ₿594.4	$0.03412 ₿0.000021	$0.03166 ₿0.000019	$71.94K ₿18.48	$1.13M ₿624.17	$860.03K ₿594.4
3946	BarnBridge BOND	$0.08747 ₿0.000059	-3.77	$855.65K ₿575.75	$0.0909 ₿0.000063	$0.08688 ₿0.000058	$232.15K ₿187.58	$874.75K ₿594.91	$855.65K ₿575.75
3949	Virtua TVK	$0.01007 ₿0.0000031	3.25	$856K ₿565.82	$0.01026 ₿0.0000034	$0.008998 ₿0.0000031	$6.75K ₿4.39	$12.09M ₿3.83K	$856K ₿565.82
3954	Oxygen OXY	$0.004224 ₿0.00000082	-0.68	$854.92K ₿166.51	$0.004276 ₿0.00000087	$0.004141 ₿0.00000078	$25.43 ₿0.1	$42.25M ₿8.23K	$854.92K ₿166.51
3958	aixCB by Virtuals AIXCB	$0.0008558	2.34	$851.05K	$0.0008771	$0.0008084	$3.98K	$851.05K	$851.05K
3964	Chasm CAI	$0.008542	-8.88	$854.23K	$0.009955	$0.008121	$50.19K	$8.54M	$854.23K
3966	Poolz Finance POOLX	$0.1634 ₿0.000081	-4.24	$855.49K ₿399.74	$0.1734 ₿0.000081	$0.1602 ₿0.000075	$71.73K ₿17.19	$898.85K ₿447.56	$855.49K ₿399.74
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}