Trang kết quả 17 cho Những đồng tiền mã hóa hàng đầu của Boba BNB Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3477	GIZMO GIZMO	$0.00124	2.38	$1.24M	$0.001327	$0.00119	$4.56K	$1.24M	$1.24M
3485	DeRace ZERC	$0.01023 ₿0.0000043	2.47	$1.23M ₿519.2	$0.01102 ₿0.0000045	$0.009739 ₿0.0000042	$9.42K ₿9.14	$1.23M ₿519.2	$1.23M ₿519.2
3487	MSTR2100 MSTR	$0.05943	-4.50	$1.23M	$0.06598	$0.05843	$452.25K	$1.23M	$1.23M
3491	BABB BAX	$0.00001533 ₿0.0000000019	7.23	$1.22M ₿155.49	$0.00001622 ₿0.0000000020	$0.00001426 ₿0.0000000019	$21.15K ₿1.26	$1.23M ₿157.8	$1.22M ₿155.49
3493	Tidecoin TDC	$0.06526	0.45	$1.22M	$0.06742	$0.06482	$1.06K	$1.22M	$1.22M
3499	Etherisc DIP	$0.003163 ₿0.00000035	-21.82	$1.21M ₿136.22	$0.004149 ₿0.00000036	$0.003112 ₿0.00000035	$8.14K ₿0.44	$3.16M ₿355.26	$1.21M ₿136.22
3501	MagicCraft MCRT	$0.0002403 ₿0.000000032	-2.72	$1.21M ₿135.45	$0.0002493 ₿0.000000039	$0.0002395 ₿0.000000032	$245.82K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3504	Azuro Protocol AZUR	$0.005034	-0.38	$1.21M	$0.005176	$0.005001	$26.45K	$5.03M	$1.21M
3506	Kompete KOMPETE	$0.001787 ₿0.00000049	2.86	$1.21M ₿332.5	$0.001848 ₿0.00000050	$0.001733 ₿0.00000049	$5.15K ₿0.23	$1.52M ₿418.25	$1.21M ₿332.5
3507	Moon Tropica CAH	$0.4301 ₿0.00053	41.44	$1.21M ₿1.45K	$0.438 ₿0.00058	$0.304 ₿0.00043	$4.33K ₿13.95	$15.05M ₿1.87K	$1.21M ₿1.45K
3510	SolanaHub staked SOL RASOL	$155.9	1.72	$1.2M	$159.45	$152.89	$238.37	$1.2M	$1.2M
3516	GenomesDAO GENOME GENOME	$0.001199	-3.27	$1.19M	$0.001289	$0.00118	$65.27K	$1.19M	$1.19M
3517	catwifhat $CWIF	$0.00000003993 ₿0.0000000000041	12.97	$1.2M ₿0	$0.00000004421 ₿0.0000000000046	$0.00000003535 ₿0.0000000000041	$11.08K ₿11.28	$1.2M	$1.2M ₿0
3520	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3521	Optim Finance O	$0.06766	0.17	$1.19M	$0.06832	$0.06407	$6.44K	$1.69M	$1.19M
3522	Brett (ETH) BRETT	$0.01732	-0.25	$1.19M	$0.01841	$0.01729	$362.49K	$1.19M	$1.19M
3523	Dtravel TRVL	$0.002607 ₿0.0000010	-20.14	$1.2M ₿317.13	$0.003323 ₿0.0000011	$0.002568 ₿0.0000010	$533.63K ₿2.81	$2.64M ₿1.04K	$1.2M ₿317.13
3525	SolForge Fusion SFG	$0.1723	-8.31	$1.19M	$0.1963	$0.1699	$22.71K	$14.59M	$1.19M
3526	Rubic RBC	$0.005749 ₿0.00000050	-0.65	$1.19M ₿50.62	$0.006139 ₿0.00000051	$0.005572 ₿0.00000047	$130.8K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3529	Eigenpie EGP	$0.3211	1.38	$1.19M	$0.3296	$0.3164	$2.67M	$3.21M	$1.19M
3531	Sallar ALL	$0.0004562	3.41	$1.19M	$0.0004639	$0.0004403	$2.43K	$1.19M	$1.19M
3533	Ethereum Push Notification Service PUSH	$0.0131 ₿0.0000039	-1.36	$1.18M ₿237.24	$0.01386 ₿0.0000041	$0.01297 ₿0.0000038	$663.8K ₿17	$1.31M ₿393	$1.18M ₿237.24
3537	Tron Bull BULL	$0.001178	-1.76	$1.18M	$0.0012	$0.001168	$725.76	$1.18M	$1.18M
3549	Koinos KOIN	$0.01368 ₿0.000011	2.79	$1.17M ₿468.65	$0.01447 ₿0.000012	$0.0126 ₿0.000011	$1.59K ₿1.97	$1.17M ₿468.65	$1.17M ₿468.65
3552	Carbon Browser CSIX	$0.001281 ₿0.0000011	0.19	$1.16M ₿438.87	$0.001336 ₿0.0000011	$0.001273 ₿0.0000011	$2.88M ₿18.79	$1.16M ₿1.04K	$1.16M ₿438.87
3557	ChompCoin CHOMP	$0.01233	-1.07	$1.16M	$0.01343	$0.01192	$5.07K	$1.16M	$1.16M
3563	Astroport ASTRO	$0.002714 ₿0.0000022	-7.74	$1.15M ₿969.85	$0.002977 ₿0.0000023	$0.002696 ₿0.0000022	$6.12K ₿2.1	$2.99M ₿2.52K	$1.15M ₿969.85
3565	UFO Gaming UFO	$0.0000000446 ₿0.000000000017	2.49	$1.15M ₿457.39	$0.00000005104 ₿0.000000000018	$0.0000000434 ₿0.000000000017	$33.15K ₿8.7	$1.15M ₿457.39	$1.15M ₿457.39
3566	Multibit MUBI	$0.001202 ₿0.0000021	2.95	$1.14M ₿2.02K	$0.001239 ₿0.0000023	$0.001163 ₿0.0000019	$391.14K ₿456.09	$1.2M ₿2.13K	$1.14M ₿2.02K
3567	VLaunch VPAD	$0.002524 ₿0.00000064	-1.90	$1.14M ₿272.71	$0.002584 ₿0.00000064	$0.002514 ₿0.00000057	$85.63K ₿2.75	$1.26M ₿316.72	$1.14M ₿272.71
3571	VitaRNA VITARNA	$0.4966	-3.28	$1.14M	$0.539	$0.4893	$2.1K	$2.49M	$1.14M
3581	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.00191 ₿0.000000021	$0.001892 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3585	Ethernity Chain ERN	$0.0465 ₿0.000089	3.03	$1.12M ₿1.84K	$0.04743 ₿0.000094	$0.04514 ₿0.000089	$25.92 ₿66.47	$1.4M ₿2.67K	$1.12M ₿1.84K
3592	Stride Staked Osmo STOSMO	$0.1165 ₿0.000022	1.64	$1.11M ₿453.11	$0.118 ₿0.000023	$0.1146 ₿0.000022	$20.24K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3603	Billy BILLY	$0.001114	11.11	$1.09M	$0.001117	$0.001002	$335.64K	$1.09M	$1.09M
3604	The Root Network ROOT	$0.0003591 ₿0.00000097	-5.44	$1.09M ₿0	$0.0003837 ₿0.0000010	$0.0003588 ₿0.00000093	$344.97K ₿212.3	$4.31M ₿11.54K	$1.09M ₿0
3606	Celsius Network CEL	$0.0306 ₿0.0000029	1.75	$1.09M ₿1.26K	$0.03283 ₿0.0000032	$0.03006 ₿0.0000029	$191.42K ₿19.3	$1.09M ₿2.06K	$1.09M ₿1.26K
3608	Simmi Token SIMMI	$0.00001092	1.52	$1.09M	$0.00001125	$0.00001068	$136.6K	$1.09M	$1.09M
3609	Andy ANDY	$0.00109 ₿0.00000035	5.68	$1.09M ₿0	$0.0011 ₿0.00000040	$0.001031 ₿0.00000017	$2.8K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3615	Numerico NWC	$0.006976 ₿0.0000021	2.17	$1.08M ₿370.47	$0.007636 ₿0.0000024	$0.006806 ₿0.0000020	$38.51K ₿7.8	$1.85M ₿590.34	$1.08M ₿370.47
3616	ORBIO ORBIO	$0.00003219 ₿0.000000027	-3.10	$1.08M ₿0	$0.00003604 ₿0.000000028	$0.0000314 ₿0.000000024	$169.09K ₿8.73	$1.42M ₿1.36K	$1.08M ₿0
3623	Optimus AI OPTI	$0.01076 ₿0.0000041	5.18	$1.08M ₿419.12	$0.01122 ₿0.0000046	$0.01021 ₿0.0000040	$60.04K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3629	Crust Network CRU	$0.0401 ₿0.000019	1.24	$1.07M ₿594.4	$0.04112 ₿0.000021	$0.03959 ₿0.000019	$28.31K ₿18.48	$1.4M ₿624.17	$1.07M ₿594.4
3631	CryoDAO CRYO	$0.4063 ₿0.000018	-0.67	$1.07M ₿0	$0.4252 ₿0.000022	$0.3999 ₿0.000017	$1.56K ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3633	Ispolink ISP	$0.0001151 ₿0.000000050	6.71	$1.07M ₿151.61	$0.0001223 ₿0.000000051	$0.0001079 ₿0.000000049	$262.15K ₿7.3	$1.13M ₿504	$1.07M ₿151.61
3636	Tetsuo Coin TETSUO	$0.001067	0.69	$1.07M	$0.001102	$0.001045	$93.68K	$1.07M	$1.07M
3648	Chihuahua Chain HUAHUA	$0.00000929 ₿0.0000000025	-9.14	$1.06M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000914 ₿0.0000000024	$12.11K ₿3.84	$1.13M ₿262.69	$1.06M ₿257.04
3649	Shade Protocol SHD	$0.2051 ₿0.000085	-0.57	$1.06M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$178.96K ₿4.98	$2.05M ₿857.81	$1.06M ₿227.79
3653	EternalAI EAI	$0.004579	-16.25	$1.05M	$0.005764	$0.004381	$75.21K	$4.59M	$1.05M
3654	Meter MTRG	$0.0326 ₿0.000027	-1.89	$1.05M ₿985.73	$0.03401 ₿0.000027	$0.03253 ₿0.000025	$66.33K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3655	Ta-da TADA	$0.001565 ₿0.0000032	1.59	$1.05M ₿195.92	$0.00165 ₿0.0000033	$0.001538 ₿0.0000032	$92.97K ₿3.84	$1.57M ₿3.28K	$1.05M ₿195.92
3675	Altered State Machine ASTO	$0.003541 ₿0.00000068	0.23	$1.03M ₿534.21	$0.003583 ₿0.00000072	$0.003519 ₿0.00000066	$17.79 ₿15.01	$6.56M ₿1.63K	$1.03M ₿534.21
3676	Roko Network ROKO	$0.000004889 ₿0.00000000097	4.16	$1.03M ₿191.75	$0.00000562 ₿0.0000000010	$0.00000467 ₿0.00000000084	$51.39K ₿2.5	$1.82M ₿360.08	$1.03M ₿191.75
3682	Elastic Finance Token EEFI	$17.45	2.17	$1.02M	$17.49	$16.77	$2.26K	$1.02M	$1.02M
3691	MicrovisionChain SPACE	$0.1506 ₿0.00027	-1.36	$1.02M ₿737.72	$0.1542 ₿0.00028	$0.1453 ₿0.00027	$12.97K ₿36.71	$3.16M ₿5.83K	$1.02M ₿737.72
3693	Huobi BTC HBTC	$1,045.99 ₿0.33	-0.51	$1.01M ₿2.98K	$1,054.73 ₿0.34	$1,026.05 ₿0.31	$33.32 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3708	Harambe on Solana HARAMBE	$0.0009983 ₿0.00000020	1.35	$998.35K ₿202.51	$0.001026 ₿0.00000027	$0.0009789 ₿0.00000020	$4.28K ₿6.74	$998.35K ₿202.51	$998.35K ₿202.51
3713	PLEARN PLN	$0.01099 ₿0.0000018	-0.19	$994.3K ₿153.8	$0.01116 ₿0.0000019	$0.0109 ₿0.0000018	$42.35K ₿1.08	$3.78M ₿647.65	$994.3K ₿153.8
3719	hehe HEHE	$0.001176	-0.73	$990.38K	$0.0013	$0.001159	$3.89K	$990.38K	$990.38K
3720	BarnBridge BOND	$0.1011 ₿0.000059	2.11	$989.21K ₿575.75	$0.1014 ₿0.000063	$0.0984 ₿0.000058	$184.98K ₿187.58	$1.01M ₿594.91	$989.21K ₿575.75
3724	Music by Virtuals MUSIC	$0.0009875	-4.94	$985.21K	$0.001086	$0.000947	$37.6K	$985.21K	$985.21K
3725	Blinks.gg BGG1	$0.0009855	6.59	$985.69K	$0.0009907	$0.0009245	$61.59K	$985.69K	$985.69K
3726	Boop BOOP	$0.00000988 ₿0.0000000060	7.54	$983.62K ₿0	$0.000009949 ₿0.0000000060	$0.00000918 ₿0.0000000038	$12.08K ₿31.66	$983.62K ₿609.01	$983.62K ₿0
3728	Poolz Finance POOLX	$0.1868 ₿0.000081	-1.85	$983.32K ₿399.74	$0.1947 ₿0.000081	$0.184 ₿0.000075	$54.46K ₿17.19	$1.03M ₿447.56	$983.32K ₿399.74
3729	Luffy Inu LUFFY	$0.00001906 ₿0.0000000013	1.17	$985.64K ₿0	$0.00002381 ₿0.0000000014	$0.00001866 ₿0.0000000013	$456.33 ₿4.35	$1.03M ₿130.97	$985.64K ₿0
3730	KANGO KANGO	$0.000003419	-4.75	$983.42K	$0.00000375	$0.00000283	$140.88K	$983.42K	$983.42K
3734	Baby BNB BABYBNB	$0.0009793	0.39	$979.31K	$0.001017 ₿0.	$0.000974 ₿0.	$140.98K ₿0	$979.31K	$979.31K
3735	High Yield USD (Base) HYUSD	$1.11	-0.02	$977.93K	$1.11	$1.11	$106.16	$977.93K	$977.93K
3738	FRIC FRIC	$0.0009758	4.61	$978.73K	$0.0009814	$0.000931	$153.8K	$978.73K	$978.73K
3740	Paint Swap BRUSH	$0.003173 ₿0.00000047	4.77	$978.53K ₿171.63	$0.003266 ₿0.00000049	$0.003026 ₿0.00000045	$2.81K ₿0.74	$978.53K ₿178.98	$978.53K ₿171.63
3746	FXN FXN	$0.001077	-5.98	$970.3K	$0.001211	$0.001057	$88.49K	$1.08M	$970.3K
3749	UNFK $UNFK	$0.00000001066	1.96	$960.27K	$0.00000001099	$0.00000001046	$3.2	$960.27K	$960.27K
3752	IRISnet IRIS	$0.0005966 ₿0.00000054	1.66	$967.7K ₿884.57	$0.0006037 ₿0.00000057	$0.0005822 ₿0.00000054	$12.82K ₿56.54	$1.19M ₿1.1K	$967.7K ₿884.57
3773	XCAD Network XCAD	$0.009254 ₿0.000014	-0.88	$949.82K ₿755.38	$0.009499 ₿0.000015	$0.00924 ₿0.000014	$299.61K ₿94.35	$1.8M ₿2.92K	$949.82K ₿755.38
3774	FOMO FOMO	$0.00000949	1.07	$949.24K	$0.00001069	$0.000009389	$25.24K	$949.24K	$949.24K
3779	Honeyland HXD	$0.002154 ₿0.0000016	16.82	$945.4K ₿392.88	$0.002459 ₿0.0000020	$0.001843 ₿0.0000016	$38.35K ₿3.99	$2.16M ₿1.68K	$945.4K ₿392.88
3784	Forty Two DAO Token FTD	$0.05846	37.03	$941.33K	$0.06311	$0.04265	$6.63K	$5.85M	$941.33K
3786	Giko Cat GIKO	$0.09384	3.34	$943.46K	$0.09811	$0.08411	$26.01K	$943.46K	$943.46K
3788	Dmail Network DMAIL	$0.007631 ₿0.000012	4.88	$937.91K ₿383.03	$0.007681 ₿0.000012	$0.007264 ₿0.000011	$1.83M ₿91.46	$1.53M ₿2.4K	$937.91K ₿383.03
3794	Sekuya Multiverse SKYA	$0.001877	1.41	$934.06K	$0.001937	$0.001819	$131.63K	$1.88M	$934.06K
3798	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,117.7 ₿1.011	$86,592.39 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3800	Bitcoin Pro BTCP	$7.21 ₿0.00037	3.54	$929.63K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.08K ₿0.11	$15.13M ₿782	$929.63K ₿48.04
3802	AIPad AIPAD	$0.004817 ₿0.0000021	0.01	$927.45K ₿212.75	$0.004967 ₿0.0000023	$0.004806 ₿0.0000021	$152.66K ₿8.04	$958.92K ₿428.61	$927.45K ₿212.75
3804	Sharpe AI SAI	$0.002703	0.63	$928.29K	$0.002789	$0.002652	$259.9K	$2.71M	$928.29K
3809	MAD MAD	$0.0000009227	5.78	$922.54K	$0.0000009346	$0.0000008723	$154.51K	$922.54K	$922.54K
3814	LTO Network EQTY	$0.003172 ₿0.0000035	0.19	$918.56K ₿1.53K	$0.003293 ₿0.0000036	$0.002997 ₿0.0000034	$148.32K ₿123.34	$918.56K ₿1.53K	$918.56K ₿1.53K
3816	Gui Inu GUI	$0.00000165 ₿0.00000000057	-3.79	$917.1K ₿206.08	$0.00000176 ₿0.00000000066	$0.00000163 ₿0.00000000056	$188.37K ₿11.84	$1.28M ₿445.18	$917.1K ₿206.08
3820	OPCAT OPCAT	$0.04363	1.99	$916.3K	$0.04526	$0.03994	$4.54K	$916.3K	$916.3K
3826	Hxro HXRO	$0.001478 ₿0.0000013	27.38	$913.46K ₿867.49	$0.001489 ₿0.0000014	$0.00116 ₿0.0000013	$625.5 ₿0.63	$1.47M ₿1.4K	$913.46K ₿867.49
3832	Luce LUCE	$0.000908	-0.22	$908.14K	$0.000969	$0.0008675	$282.36K	$908.14K	$908.14K
3833	ION ION	$42.56 ₿0.0054	1.68	$906.3K ₿116.95	$43.72 ₿0.0057	$41.86 ₿0.0054	$394.94 ₿0.07	$906.3K ₿116.95	$906.3K ₿116.95
3836	ScPrime SCP	$0.01607 ₿0.0000025	3.44	$904.93K ₿137.29	$0.01612 ₿0.0000025	$0.01497 ₿0.0000023	$2.86K ₿0.01	$904.93K ₿137.84	$904.93K ₿137.29
3841	Virtua TVK	$0.01061 ₿0.0000031	0.32	$901.49K ₿565.82	$0.01116 ₿0.0000034	$0.01047 ₿0.0000031	$4.4K ₿4.39	$12.74M ₿3.83K	$901.49K ₿565.82
3842	MongCoin MONG	$0.000000001312 ₿0.00000000000025	-1.04	$901.16K ₿0	$0.000000001412 ₿0.00000000000026	$0.000000001277 ₿0.00000000000024	$66.93K ₿33.26	$901.16K	$901.16K ₿0
3844	Ferro FER	$0.0005154 ₿0.00000013	-16.67	$900.77K ₿155.39	$0.0009375 ₿0.00000013	$0.0005158 ₿0.00000013	$2.69M ₿0.17	$2.84M ₿633.07	$900.77K ₿155.39
3855	ALEX Lab ALEX	$0.001018 ₿0.0000061	0.93	$896.01K ₿4.38K	$0.001018 ₿0.0000063	$0.001008 ₿0.0000061	$128.99K ₿167.03	$1.02M ₿6.18K	$896.01K ₿4.38K
3857	Boba Oppa BOBAOPPA	$0.0001877 ₿0.0000000081	-22.36	$894K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.75K ₿8.47	$894K ₿811.62	$894K ₿0
3858	Kenshi KNS	$0.001038 ₿0.00000047	2.15	$893.08K ₿406.12	$0.00106 ₿0.00000048	$0.001016 ₿0.00000046	$190.34 ₿0.49	$1.04M ₿472.23	$893.08K ₿406.12
3869	zkSwap Finance ZF	$0.001473 ₿0.00000074	2.11	$882.77K ₿250.31	$0.001511 ₿0.00000078	$0.001441 ₿0.00000073	$98.11K ₿48.93	$1.17M ₿436.58	$882.77K ₿250.31
3871	Solchat CHAT	$0.09818 ₿0.000092	2.53	$882.34K ₿820.77	$0.1027 ₿0.00010	$0.09552 ₿0.000091	$68.75K ₿22.69	$883.12K ₿837.99	$882.34K ₿820.77
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}