หน้าผลลัพธ์ 17 สำหรับ เหรียญ Boba BNB Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3474	Rubic RBC	$0.006008 ₿0.00000050	3.65	$1.24M ₿50.62	$0.006139 ₿0.00000051	$0.005613 ₿0.00000047	$168.39K ₿3.79	$1.24M ₿50.62	$1.24M ₿50.62
3476	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3480	LEOX LEOX	$0.02439 ₿0.000017	-0.80	$1.24M ₿438.32	$0.02548 ₿0.000018	$0.02388 ₿0.000017	$56.59K ₿3.85	$1.24M ₿1.2K	$1.24M ₿438.32
3485	Kaspy KASPY	$0.00000371	0.51	$1.23M	$0.00000374	$0.00000357	$30.41K	$1.23M	$1.23M
3487	Dtravel TRVL	$0.002693 ₿0.0000010	-14.93	$1.23M ₿317.13	$0.003323 ₿0.0000011	$0.002646 ₿0.0000010	$578.07K ₿2.81	$2.7M ₿1.04K	$1.23M ₿317.13
3488	Kompete KOMPETE	$0.001812 ₿0.00000049	4.46	$1.23M ₿332.5	$0.001848 ₿0.00000050	$0.001695 ₿0.00000049	$863.36 ₿0.23	$1.54M ₿418.25	$1.23M ₿332.5
3489	Koinos KOIN	$0.01435 ₿0.000011	7.48	$1.23M ₿468.65	$0.01447 ₿0.000012	$0.0126 ₿0.000011	$1.44K ₿1.97	$1.23M ₿468.65	$1.23M ₿468.65
3490	Reploy RAI	$0.1222	4.01	$1.22M	$0.1241	$0.1142	$321K	$1.22M	$1.22M
3491	MagicCraft MCRT	$0.0002435 ₿0.000000032	-2.13	$1.22M ₿135.45	$0.0002499 ₿0.000000039	$0.0002429 ₿0.000000032	$237.1K ₿10.33	$1.75M ₿202.58	$1.22M ₿135.45
3496	MSTR2100 MSTR	$0.05899	3.29	$1.22M	$0.06598	$0.05612	$465.33K	$1.22M	$1.22M
3499	SolanaHub staked SOL RASOL	$157.41	2.68	$1.22M	$159.45	$147.04	$580.23	$1.22M	$1.22M
3500	catwifhat $CWIF	$0.00000004053 ₿0.0000000000041	16.72	$1.22M ₿0	$0.00000004096 ₿0.0000000000046	$0.00000003422 ₿0.0000000000041	$10.86K ₿11.28	$1.22M	$1.22M ₿0
3504	Eigenpie EGP	$0.3279	2.95	$1.21M	$0.3296	$0.315	$1.89M	$3.28M	$1.21M
3506	Azuro Protocol AZUR	$0.005043	0.03	$1.21M	$0.005176	$0.004903	$29.51K	$5.04M	$1.21M
3511	Chihuahua Chain HUAHUA	$0.00001053 ₿0.0000000025	0.74	$1.2M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000933 ₿0.0000000024	$10.3K ₿3.84	$1.28M ₿262.69	$1.2M ₿257.04
3512	BABB BAX	$0.00001521 ₿0.0000000019	4.18	$1.2M ₿155.49	$0.00001622 ₿0.0000000020	$0.00001328 ₿0.0000000019	$32.16K ₿1.26	$1.21M ₿157.8	$1.2M ₿155.49
3517	Brett (ETH) BRETT	$0.01738	-5.71	$1.19M	$0.01849	$0.01657	$192.26K	$1.19M	$1.19M
3519	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3522	ChompCoin CHOMP	$0.01265	-2.85	$1.19M	$0.01343	$0.01222	$3.07K	$1.19M	$1.19M
3523	Carbon Browser CSIX	$0.001304 ₿0.0000011	-0.01*	$1.18M ₿438.87	$0.001336 ₿0.0000011	$0.001256 ₿0.0000011	$2.2M ₿18.79	$1.18M ₿1.04K	$1.18M ₿438.87
3525	Sallar ALL	$0.0004547	0.65	$1.18M	$0.0004639	$0.0004248	$3.81K	$1.18M	$1.18M
3529	Openfabric AI OFN	$0.002363 ₿0.0000061	-8.48	$1.18M ₿379.29	$0.002586 ₿0.0000066	$0.002356 ₿0.0000061	$77.12K ₿16.88	$1.18M ₿3.09K	$1.18M ₿379.29
3531	ORBIO ORBIO	$0.00003502 ₿0.000000027	-10.18	$1.18M ₿0	$0.00003898 ₿0.000000028	$0.00003244 ₿0.000000024	$109.61K ₿8.73	$1.54M ₿1.36K	$1.18M ₿0
3533	Tron Bull BULL	$0.001177	-1.87	$1.18M	$0.001202	$0.001177	$292.7	$1.18M	$1.18M
3538	Optim Finance O	$0.06656	5.89	$1.17M	$0.06832	$0.06184	$3.1K	$1.67M	$1.17M
3545	Celsius Network CEL	$0.03265 ₿0.0000029	3.60	$1.17M ₿1.26K	$0.03409 ₿0.0000032	$0.03001 ₿0.0000029	$204.39K ₿19.3	$1.17M ₿2.06K	$1.17M ₿1.26K
3550	VLaunch VPAD	$0.002568 ₿0.00000064	2.10	$1.16M ₿272.71	$0.002583 ₿0.00000064	$0.002515 ₿0.00000057	$101.99K ₿2.75	$1.29M ₿316.72	$1.16M ₿272.71
3554	VitaRNA VITARNA	$0.5045	-3.28	$1.16M	$0.539	$0.5037	$2K	$2.53M	$1.16M
3556	Astroport ASTRO	$0.002725 ₿0.0000022	4.01	$1.15M ₿969.85	$0.002979 ₿0.0000023	$0.002612 ₿0.0000022	$10.65K ₿2.1	$3M ₿2.52K	$1.15M ₿969.85
3558	Multibit MUBI	$0.001214 ₿0.0000021	4.00	$1.15M ₿2.02K	$0.001239 ₿0.0000023	$0.001138 ₿0.0000019	$408.96K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3567	The Root Network ROOT	$0.000377 ₿0.00000097	-3.00	$1.15M ₿0	$0.0004249 ₿0.0000010	$0.0003669 ₿0.00000093	$662.45K ₿212.3	$4.52M ₿11.54K	$1.15M ₿0
3569	Roko Network ROKO	$0.00000546 ₿0.00000000097	15.72	$1.15M ₿191.75	$0.00000562 ₿0.0000000010	$0.00000457 ₿0.00000000084	$59.24K ₿2.5	$2.03M ₿360.08	$1.15M ₿191.75
3572	UFO Gaming UFO	$0.00000004468 ₿0.000000000017	1.92	$1.14M ₿457.39	$0.00000005104 ₿0.000000000018	$0.00000004247 ₿0.000000000017	$35.02K ₿8.7	$1.14M ₿457.39	$1.14M ₿457.39
3585	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001921 ₿0.000000021	$0.001903 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3587	Stride Staked Osmo STOSMO	$0.1175 ₿0.000022	1.07	$1.12M ₿453.11	$0.118 ₿0.000023	$0.1129 ₿0.000022	$29.16K ₿0.69	$1.12M ₿453.11	$1.12M ₿453.11
3592	Numerico NWC	$0.007147 ₿0.0000021	7.04	$1.11M ₿370.47	$0.007636 ₿0.0000024	$0.006516 ₿0.0000020	$38.51K ₿7.8	$1.89M ₿590.34	$1.11M ₿370.47
3597	Ethernity Chain ERN	$0.04603 ₿0.000089	1.90	$1.11M ₿1.84K	$0.04743 ₿0.000094	$0.04417 ₿0.000089	$7.47 ₿66.47	$1.38M ₿2.67K	$1.11M ₿1.84K
3609	Simmi Token SIMMI	$0.00001096	-6.80	$1.1M	$0.00001191	$0.00001055	$170.03K	$1.1M	$1.1M
3612	Meter MTRG	$0.03401 ₿0.000027	-0.75	$1.1M ₿985.73	$0.0343 ₿0.000027	$0.03276 ₿0.000025	$8.84K ₿3.01	$1.66M ₿1.28K	$1.1M ₿985.73
3614	Arcas ARCAS	$0.01576 ₿0.0000030	0.56	$1.1M ₿303.68	$0.01892 ₿0.0000030	$0.01551 ₿0.0000029	$53.73 ₿0.62	$1.57M ₿303.68	$1.1M ₿303.68
3619	Moon Tropica CAH	$0.3873 ₿0.00053	19.58	$1.09M ₿1.45K	$0.3954 ₿0.00058	$0.3035 ₿0.00043	$2.64K ₿13.95	$13.56M ₿1.87K	$1.09M ₿1.45K
3620	Crust Network CRU	$0.04092 ₿0.000019	-4.29	$1.09M ₿594.4	$0.04275 ₿0.000021	$0.03954 ₿0.000019	$39.87K ₿18.48	$1.42M ₿624.17	$1.09M ₿594.4
3622	Ferro FER	$0.0006723 ₿0.00000013	15.99	$1.09M ₿155.39	$0.001001 ₿0.00000013	$0.0005151 ₿0.00000013	$2.83M ₿0.17	$3.43M ₿633.07	$1.09M ₿155.39
3625	Billy BILLY	$0.001104	5.54	$1.09M	$0.001113	$0.0009827	$353.39K	$1.09M	$1.09M
3626	Ta-da TADA	$0.001614 ₿0.0000032	4.45	$1.09M ₿195.92	$0.00165 ₿0.0000033	$0.00151 ₿0.0000032	$67.05K ₿3.84	$1.62M ₿3.28K	$1.09M ₿195.92
3632	Tetsuo Coin TETSUO	$0.001064	-3.94	$1.08M	$0.001113	$0.001042	$96.42K	$1.08M	$1.08M
3634	Optimus AI OPTI	$0.01077 ₿0.0000041	4.89	$1.08M ₿419.12	$0.01122 ₿0.0000046	$0.01021 ₿0.0000040	$62.31K ₿11.32	$1.08M ₿419.12	$1.08M ₿419.12
3640	RWA Inc. RWA	$0.003097	14.98	$1.07M	$0.003108	$0.00268	$163.92K	$3.04M	$1.07M
3645	CryoDAO CRYO	$0.4071 ₿0.000018	-0.77	$1.07M ₿0	$0.4252 ₿0.000022	$0.4009 ₿0.000017	$2.92K ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3650	Andy ANDY	$0.001068 ₿0.00000035	3.61	$1.07M ₿0	$0.001086 ₿0.00000040	$0.001004 ₿0.00000017	$2.45K ₿36.67	$1.07M ₿340.48	$1.07M ₿0
3656	Shade Protocol SHD	$0.2054 ₿0.000085	-1.90	$1.06M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$173.6K ₿4.98	$2.05M ₿857.81	$1.06M ₿227.79
3662	Ispolink ISP	$0.0001134 ₿0.000000050	1.17	$1.06M ₿151.61	$0.0001199 ₿0.000000051	$0.0001073 ₿0.000000049	$159.4K ₿7.3	$1.11M ₿504	$1.06M ₿151.61
3685	hehe HEHE	$0.001228	4.29	$1.03M	$0.0013	$0.00113	$2.93K	$1.03M	$1.03M
3687	Altered State Machine ASTO	$0.003562 ₿0.00000068	0.68	$1.03M ₿534.21	$0.003583 ₿0.00000072	$0.003515 ₿0.00000066	$373.31 ₿15.01	$6.6M ₿1.63K	$1.03M ₿534.21
3691	MicrovisionChain SPACE	$0.1522 ₿0.00027	-0.67	$1.03M ₿737.72	$0.1593 ₿0.00028	$0.1477 ₿0.00027	$16.97K ₿36.71	$3.2M ₿5.83K	$1.03M ₿737.72
3694	FXN FXN	$0.001135	-3.83	$1.02M	$0.001211	$0.001053	$98.76K	$1.14M	$1.02M
3705	FOMO FOMO	$0.0000101	6.41	$1.01M	$0.00001069	$0.00000933	$26.9K	$1.01M	$1.01M
3706	Harambe on Solana HARAMBE	$0.001011 ₿0.00000020	0.96	$1.01M ₿202.51	$0.001026 ₿0.00000027	$0.0009567 ₿0.00000020	$5.1K ₿6.74	$1.01M ₿202.51	$1.01M ₿202.51
3710	Baby BNB BABYBNB	$0.001005	2.21	$1.01M	$0.001017 ₿0.	$0.0009608 ₿0.	$145.48K ₿0	$1.01M	$1.01M
3711	Elastic Finance Token EEFI	$17.15	1.45	$1M	$17.49	$16.72	$1.73K	$1M	$1M
3713	Huobi BTC HBTC	$1,031.22 ₿0.33	-1.91	$1M ₿2.98K	$1,054.73 ₿0.34	$1,032.8 ₿0.31	$6.91 ₿0	$1M ₿2.98K	$1M ₿2.98K
3726	Poolz Finance POOLX	$0.1901 ₿0.000081	-1.53	$995.61K ₿399.74	$0.1948 ₿0.000081	$0.1891 ₿0.000075	$57.89K ₿17.19	$1.05M ₿447.56	$995.61K ₿399.74
3728	Honeyland HXD	$0.002265 ₿0.0000016	21.28	$993.96K ₿392.88	$0.002255 ₿0.0000020	$0.001833 ₿0.0000016	$15.72K ₿3.99	$2.27M ₿1.68K	$993.96K ₿392.88
3730	PLEARN PLN	$0.01096 ₿0.0000018	-0.62	$991.1K ₿153.8	$0.01116 ₿0.0000019	$0.0109 ₿0.0000018	$74.17K ₿1.08	$3.77M ₿647.65	$991.1K ₿153.8
3731	Music by Virtuals MUSIC	$0.0009887	3.47	$990.41K	$0.001136	$0.0008478	$98.72K	$990.41K	$990.41K
3734	Blinks.gg BGG1	$0.0009874	6.55	$987.38K	$0.00099	$0.0009208	$63.09K	$987.38K	$987.38K
3738	Boop BOOP	$0.00000988 ₿0.0000000060	9.23	$984.45K ₿0	$0.000009949 ₿0.0000000060	$0.00000902 ₿0.0000000038	$11K ₿31.66	$984.45K ₿609.01	$984.45K ₿0
3743	UNFK $UNFK	$0.00000001087	2.48	$981.6K	$0.00000001099	$0.00000001017	$29.64	$981.6K	$981.6K
3748	High Yield USD (Base) HYUSD	$1.11	-0.01*	$977.81K	$1.11	$1.11	$135.12	$977.81K	$977.81K
3753	XCAD Network XCAD	$0.009459 ₿0.000014	0.30	$972.21K ₿755.38	$0.009486 ₿0.000015	$0.009268 ₿0.000014	$234.98K ₿94.35	$1.85M ₿2.92K	$972.21K ₿755.38
3757	BarnBridge BOND	$0.09863 ₿0.000059	1.83	$971.31K ₿575.75	$0.1012 ₿0.000063	$0.09607 ₿0.000058	$197.7K ₿187.58	$992.98K ₿594.91	$971.31K ₿575.75
3764	Luffy Inu LUFFY	$0.00001874 ₿0.0000000013	-0.49	$966.93K ₿0	$0.00001908 ₿0.0000000014	$0.00001866 ₿0.0000000013	$414.96 ₿4.35	$1.01M ₿130.97	$966.93K ₿0
3768	FRIC FRIC	$0.0009657	5.15	$965.94K	$0.0009814	$0.0008989	$161.04K	$965.94K	$965.94K
3771	Paint Swap BRUSH	$0.003136 ₿0.00000047	4.76	$964.38K ₿171.63	$0.003266 ₿0.00000049	$0.002891 ₿0.00000045	$3.43K ₿0.74	$964.38K ₿178.98	$964.38K ₿171.63
3777	Gui Inu GUI	$0.00000172 ₿0.00000000057	-5.76	$956.07K ₿206.08	$0.000001839 ₿0.00000000066	$0.000001639 ₿0.00000000056	$191.14K ₿11.84	$1.34M ₿445.18	$956.07K ₿206.08
3782	Sekuya Multiverse SKYA	$0.00192	5.77	$955.36K	$0.001929	$0.001798	$80.09K	$1.92M	$955.36K
3784	Luce LUCE	$0.0009549	7.54	$954.13K	$0.000969	$0.0008538	$374.48K	$954.13K	$954.13K
3793	IRISnet IRIS	$0.0005862 ₿0.00000054	0.53	$949.85K ₿884.57	$0.000601 ₿0.00000057	$0.0005803 ₿0.00000054	$15.92K ₿56.54	$1.17M ₿1.1K	$949.85K ₿884.57
3797	MongCoin MONG	$0.000000001372 ₿0.00000000000025	3.53	$947.42K ₿0	$0.000000001412 ₿0.00000000000026	$0.000000001294 ₿0.00000000000024	$66.12K ₿33.26	$947.42K	$947.42K ₿0
3802	LTO Network EQTY	$0.003242 ₿0.0000035	0.17	$943.52K ₿1.53K	$0.003491 ₿0.0000036	$0.002997 ₿0.0000034	$164.99K ₿123.34	$943.52K ₿1.53K	$943.52K ₿1.53K
3803	Bitcoin Pro BTCP	$7.29 ₿0.00037	4.81	$940.97K ₿48.04	$7.29 ₿0.00055	$6.96 ₿0.00036	$2.12K ₿0.11	$15.32M ₿782	$940.97K ₿48.04
3806	AIPad AIPAD	$0.004869 ₿0.0000021	2.98	$937.38K ₿212.75	$0.004967 ₿0.0000023	$0.00461 ₿0.0000021	$153.13K ₿8.04	$969.19K ₿428.61	$937.38K ₿212.75
3813	Dmail Network DMAIL	$0.007593 ₿0.000012	-0.40	$935.1K ₿383.03	$0.007677 ₿0.000012	$0.007253 ₿0.000011	$1.61M ₿91.46	$1.52M ₿2.4K	$935.1K ₿383.03
3817	MAD MAD	$0.0000009318	5.53	$931.82K	$0.0000009321	$0.0000008547	$170.54K	$931.82K	$931.82K
3819	Giko Cat GIKO	$0.09287	6.72	$930.15K	$0.09811	$0.08043	$19.61K	$930.15K	$930.15K
3820	BTC Proxy BTCPX	$3,554.69 ₿1.0040	-0.97	$929.81K ₿0	$3,590.69 ₿1.011	$3,541.08 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3822	ION ION	$43.54 ₿0.0054	2.47	$927.16K ₿116.95	$43.69 ₿0.0057	$41.45 ₿0.0054	$256.93 ₿0.07	$927.16K ₿116.95	$927.16K ₿116.95
3825	Chasm CAI	$0.009169	16.23	$924.33K	$0.009424	$0.007696	$57.35K	$9.24M	$924.33K
3827	Virtua TVK	$0.01087 ₿0.0000031	4.16	$923.23K ₿565.82	$0.01116 ₿0.0000034	$0.01033 ₿0.0000031	$5.33K ₿4.39	$13.04M ₿3.83K	$923.23K ₿565.82
3833	Sharpe AI SAI	$0.002679	-9.32	$918.76K	$0.002963	$0.002678	$278.38K	$2.68M	$918.76K
3850	Domi DOMI	$0.001973 ₿0.00000069	-0.79	$907.84K ₿242.58	$0.002043 ₿0.00000073	$0.001878 ₿0.00000068	$12.73K ₿4.05	$1.97M ₿692.83	$907.84K ₿242.58
3852	ScPrime SCP	$0.01607 ₿0.0000025	1.77	$905.12K ₿137.29	$0.01607 ₿0.0000025	$0.01497 ₿0.0000023	$2.89K ₿0.01	$905.12K ₿137.84	$905.12K ₿137.29
3853	Netvrk NETVR	$0.009047 ₿0.0000027	0.86	$905.02K ₿175.9	$0.00986 ₿0.0000029	$0.008858 ₿0.0000026	$5.23K ₿2.49	$905.02K ₿274.49	$905.02K ₿175.9
3854	Bifrost Voucher MANTA VMANTA	$0.2109	-38.75	$904.57K	$0.3446	$0.1629	$5.12K	$904.57K	$904.57K
3855	Smoking Chicken Fish SCF	$0.0008966	7.49	$902.08K	$0.0009747	$0.000825	$209.48K	$902.08K	$902.08K
3864	Boba Oppa BOBAOPPA	$0.000188 ₿0.0000000081	-14.98	$895.86K ₿0	$0.0002485 ₿0.0000000082	$0.0001845 ₿0.0000000063	$1.77K ₿8.47	$895.86K ₿811.62	$895.86K ₿0
3869	Solchat CHAT	$0.09991 ₿0.000092	0.88	$900.64K ₿820.77	$0.1027 ₿0.00010	$0.09122 ₿0.000091	$109.01K ₿22.69	$901.43K ₿837.99	$900.64K ₿820.77
3871	ALEX Lab ALEX	$0.001013 ₿0.0000061	0.49	$892.11K ₿4.38K	$0.001018 ₿0.0000063	$0.001001 ₿0.0000061	$23.61K ₿167.03	$1.01M ₿6.18K	$892.11K ₿4.38K
3876	Kenshi KNS	$0.001034 ₿0.00000047	2.77	$889.55K ₿406.12	$0.00106 ₿0.00000048	$0.0009933 ₿0.00000046	$304.51 ₿0.49	$1.03M ₿472.23	$889.55K ₿406.12
3878	Fuku FUKU	$0.0008867	1.98	$889.03K	$0.0008987	$0.0008243	$271.84	$889.03K	$889.03K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}