17 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2078	LightLink LL	$0.01686	0.92	$4.85M	$0.01695	$0.01671	$158.31K	$16.87M	$4.85M
2080	Handshake HNS	$0.007314 ₿0.00000030	-1.20	$4.84M ₿189.44	$0.007521 ₿0.00000031	$0.007255 ₿0.00000030	$65.71K ₿0.65	$4.84M ₿621.16	$4.84M ₿189.44
2081	AlphaKEK.AI AIKEK	$0.02039 ₿0.00000023	-5.39	$4.84M ₿0	$0.02155 ₿0.00000026	$0.01985 ₿0.00000022	$22.65K ₿0.95	$4.84M ₿58.68	$4.84M ₿0
2083	Baanx BXX	$0.01934 ₿0.0000024	2.16	$4.84M ₿84.99	$0.0195 ₿0.0000030	$0.01866 ₿0.0000023	$60.48K ₿16.82	$4.84M ₿588.36	$4.84M ₿84.99
2085	Premia PREMIA	$0.09922 ₿0.0000052	-1.42	$4.83M ₿198.17	$0.1006 ₿0.0000052	$0.09113 ₿0.0000051	$25.18K ₿0.32	$9.92M ₿522.61	$4.83M ₿198.17
2086	Fluxbot FLUXB	$0.0112 ₿0.0000013	2.46	$4.83M ₿0	$0.01122 ₿0.0000014	$0.01079 ₿0.0000012	$83.16K ₿5.26	$5.6M ₿683.77	$4.83M ₿0
2087	Fren Pet FP	$0.6572 ₿0.00018	2.69	$4.82M ₿0	$0.6588 ₿0.00023	$0.6351 ₿0.00012	$6.86K ₿137.32	$4.82M ₿1.81K	$4.82M ₿0
2088	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$2,509.28	1.02	$4.82M	$2,524.68	$2,453.88	$1.82K	$4.82M	$4.82M
2089	WHALE WHALE	$0.4813 ₿0.000011	-1.09	$4.81M ₿107.31	$0.4884 ₿0.000011	$0.4761 ₿0.000011	$4.24K ₿1.48	$4.81M ₿117.32	$4.81M ₿107.31
2091	Molecules of Korolchuk IP-NFT VITA-FAST	$4.81 ₿0.000078	0.16	$4.81M ₿78.43	$4.84	$4.61	$10.59K ₿0	$4.81M ₿78.43	$4.81M ₿78.43
2095	Cronos ID CROID	$0.03109 ₿0.0000029	0.42	$4.78M ₿442.55	$0.03124 ₿0.0000029	$0.03013 ₿0.0000028	$18.22K ₿1.22	$31.07M ₿2.95K	$4.78M ₿442.55
2096	Numerico NWC	$0.03071 ₿0.0000021	5.98	$4.77M ₿370.47	$0.03245 ₿0.0000024	$0.02881 ₿0.0000020	$47K ₿7.8	$8.13M ₿590.34	$4.77M ₿370.47
2097	Pear Protocol PEAR	$0.01636	-0.96	$4.77M	$0.01652	$0.01575	$78.04K	$16.37M	$4.77M
2099	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.00476	-0.89	$4.76M	$0.004807	$0.004527	$1.69K	$4.76M	$4.76M
2100	Bamboo on Base BAMBOO	$0.004765	1.18	$4.75M	$0.004764	$0.004656	$9.31K	$4.75M	$4.75M
2101	Zephyr Protocol ZEPH	$0.6347 ₿0.00020	9.45	$4.74M ₿728.8	$0.6443 ₿0.00022	$0.5791 ₿0.00020	$119.01K ₿13.01	$4.74M ₿728.8	$4.74M ₿728.8
2102	ScPrime SCP	$0.08453 ₿0.0000025	-1.84	$4.74M ₿137.29	$0.08619 ₿0.0000025	$0.08453 ₿0.0000023	$7.61K ₿0.01	$4.74M ₿137.84	$4.74M ₿137.29
2103	Solnic SOLNIC	$0.005037	1.05	$4.73M	$0.005037	$0.00473	$14.59K	$4.73M	$4.73M
2106	Piteas PTS	$0.06744 ₿0.0000013	3.70	$4.72M ₿90.2	$0.06826 ₿0.0000014	$0.06333 ₿0.0000013	$2.75K ₿0.24	$6.74M ₿139.63	$4.72M ₿90.2
2110	RAI Finance SOFI	$0.009242 ₿0.00000045	0.95	$4.69M ₿233.47	$0.01003 ₿0.00000048	$0.0091 ₿0.00000045	$1.53M ₿18.95	$9.24M ₿460.33	$4.69M ₿233.47
2111	Serum SRM	$0.01251 ₿0.00000086	-0.06	$4.69M ₿323.97	$0.01327 ₿0.00000088	$0.01234 ₿0.00000081	$198.88K ₿22.08	$13.74M ₿949.73	$4.69M ₿323.97
2112	Shade Protocol SHD	$0.9775 ₿0.000085	-3.04	$4.69M ₿227.79	$1.01 ₿0.000087	$0.9685 ₿0.000083	$437.2K ₿4.98	$9.78M ₿857.81	$4.69M ₿227.79
2113	Switch Token SWITCH	$0.0001056 ₿0.000000010	-71.96	$4.68M ₿0	$0.0003781 ₿0.000000010	$0.0001054 ₿0.0000000096	$7.06K ₿13.77	$5.27M ₿33.67	$4.68M ₿0
2116	KardiaChain KAI	$0.0009769 ₿0.000000075	1.63	$4.66M ₿360.18	$0.0009821 ₿0.000000075	$0.0009437 ₿0.000000070	$34.98K ₿1.44	$4.88M ₿377.15	$4.66M ₿360.18
2117	Giko Cat GIKO	$0.4675	7.06	$4.67M	$0.4663	$0.3977	$290.18K	$4.67M	$4.67M
2118	Credefi CREDI	$0.006216 ₿0.00000056	-1.94	$4.65M ₿419.47	$0.006359 ₿0.00000065	$0.006173 ₿0.00000055	$157.26K ₿8.73	$5.9M ₿531.54	$4.65M ₿419.47
2119	Synapse Bridged USDC (Canto) USDC	$0.9998 ₿0.000014	-0.01*	$4.65M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$14.08K ₿69.37	$4.65M	$4.65M ₿0
2121	dogi DOGI	$0.2212 ₿0.000026	3.10	$4.65M ₿0	$0.2311 ₿0.000029	$0.207 ₿0.000025	$91.75K ₿4.64	$4.65M	$4.65M ₿0
2122	Mistery MERY	$0.00001103 ₿0.000000000026	0.99	$4.64M ₿0	$0.00001119 ₿0.000000000034	$0.00001071 ₿0.000000000023	$34.96K ₿3.82	$4.64M ₿10.99	$4.64M ₿0
2123	Project WITH WIKEN	$0.004406 ₿0.00000018	0.24	$4.64M ₿189.91	$0.004434 ₿0.00000019	$0.004353 ₿0.00000018	$46.03K ₿5.75	$4.66M ₿198.59	$4.64M ₿189.91
2124	Degen Spartan AI DEGENAI	$0.004639	17.58	$4.64M	$0.004822	$0.003945	$2.68M	$4.64M	$4.64M
2125	Seedworld SWORLD	$0.0006707	-0.20	$4.64M	$0.0006757	$0.0006306	$17.06K	$13.41M	$4.64M
2126	ParagonsDAO PDT	$0.03734 ₿0.0000023	1.15	$4.64M ₿293.88	$0.03813 ₿0.0000024	$0.0365 ₿0.0000023	$48.59 ₿0.3	$5.35M ₿384.5	$4.64M ₿293.88
2127	BOSAGORA BOA	$0.00842 ₿0.00000033	0.39	$4.63M ₿140.43	$0.00841 ₿0.00000033	$0.008329 ₿0.00000032	$60.49K ₿3.29	$10.81M ₿297.83	$4.63M ₿140.43
2128	Tron Bull Coin TBULL	$0.004633	12.77	$4.63M	$0.004718	$0.003948	$904.58K	$4.63M	$4.63M
2129	azit AZIT	$0.0145 ₿0.00000098	-0.49	$4.63M ₿164.05	$0.0146 ₿0.0000010	$0.01441 ₿0.00000097	$160.63K ₿7.31	$7.25M ₿490.43	$4.63M ₿164.05
2130	Afreum AFR	$0.000818 ₿0.000000015	0.47	$4.62M ₿88.31	$0.0008305 ₿0.000000015	$0.0008005 ₿0.000000014	$4.25K ₿2.83	$6.54M ₿125.04	$4.62M ₿88.31
2133	Akuma Inu AKUMA	$0.00000669	3.48	$4.62M	$0.000007019	$0.00000643	$149.68K	$4.62M	$4.62M
2134	cUNI CUNI	$0.1217 ₿0.0000032	1.49	$4.62M ₿313.05	$0.1236 ₿0.0000033	$0.1161 ₿0.0000032	$7.02 ₿0	$4.62M ₿313.05	$4.62M ₿313.05
2135	Ecoin 2 ECOIN	$0.00001 ₿0.0000000018	0	$4.61M ₿839.26	$0	$0	$50.87 ₿0	$10M ₿1.82K	$4.61M ₿839.26
2136	Karura KAR	$0.03943 ₿0.0000022	1.38	$4.6M ₿236.77	$0.03954 ₿0.0000025	$0.03868 ₿0.0000022	$98.94K ₿4.34	$6.31M ₿241.83	$4.6M ₿236.77
2137	Aimonica Brands AIMONICA	$0.004614	1.53	$4.6M	$0.004611	$0.004259	$1.15M	$4.6M	$4.6M
2138	Valinity VY	$0.3834	0.98	$4.6M	$0.386	$0.3788	$54.16	$5.43M	$4.6M
2140	Dtravel TRVL	$0.01051 ₿0.0000010	0.21	$4.59M ₿317.13	$0.01058 ₿0.0000011	$0.01043 ₿0.0000010	$131.03K ₿2.81	$10.52M ₿1.04K	$4.59M ₿317.13
2141	Beercoin BEER	$0.000005169	2.64	$4.59M	$0.00000519	$0.00000492	$1.83M	$4.59M	$4.59M
2142	Optim Finance O	$0.2609	0.20	$4.58M	$0.2609	$0.2504	$1.4K	$6.52M	$4.58M
2143	Matr1x Fire FIRE	$0.06691 ₿0.000015	28.48	$4.58M ₿141.09	$0.07681 ₿0.000016	$0.05151 ₿0.000015	$2.13M ₿172.71	$66.29M ₿2.76K	$4.58M ₿141.09
2145	Somnium Space CUBEs CUBE	$0.3072 ₿0.000016	-0.08	$4.56M ₿245.61	$0.3101 ₿0.000016	$0.3069 ₿0.000016	$2.83K ₿0.91	$12.31M ₿662.78	$4.56M ₿245.61
2147	The Balkan Dwarf $KEKEC	$0.0001172 ₿0.0000000020	12.18	$4.58M ₿0	$0.0001169 ₿0.0000000023	$0.0001031 ₿0.0000000017	$604.4K ₿2.68	$4.58M ₿83.29	$4.58M ₿0
2149	Kompete KOMPETE	$0.006698 ₿0.00000049	0.94	$4.53M ₿332.5	$0.006699 ₿0.00000050	$0.006562 ₿0.00000049	$2.25K ₿0.23	$5.69M ₿418.25	$4.53M ₿332.5
2150	HELLO HELLO	$0.00852 ₿0.00000085	-0.62	$4.53M ₿456.37	$0.008578 ₿0.00000090	$0.00847 ₿0.00000083	$219.73K ₿29	$8.52M ₿858.97	$4.53M ₿456.37
2151	APWine APW	$0.4693 ₿0.000037	0.24	$4.52M ₿363.88	$0.7015 ₿0.000039	$0.4535 ₿0.000036	$1.2K ₿12.36	$23.47M ₿1.89K	$4.52M ₿363.88
2152	Landshare Token LAND	$0.7694 ₿0.000063	4.60	$4.52M ₿243.46	$0.7767 ₿0.000066	$0.7307 ₿0.000055	$196.21K ₿11.19	$4.53M ₿243.46	$4.52M ₿243.46
2153	CryptoFarmers FARM	$0.151	-6.76	$4.49M	$0.1619	$0.1545	$2.4K	$7.55M	$4.49M
2154	Ispolink ISP	$0.0004975 ₿0.000000050	15.29	$4.49M ₿151.61	$0.000498 ₿0.000000051	$0.0004253 ₿0.000000049	$357.12K ₿7.3	$4.92M ₿504	$4.49M ₿151.61
2155	MOE MOE	$0.03582 ₿0.0000046	1.15	$4.47M ₿179.81	$0.036 ₿0.0000046	$0.03493 ₿0.0000037	$4.13K ₿14.7	$13.53M ₿1.35K	$4.47M ₿179.81
2156	hehe HEHE	$0.005336	7.47	$4.47M	$0.005374	$0.00482	$44.72K	$4.47M	$4.47M
2157	WiFi Map WIFI	$0.007514 ₿0.0000018	0.72	$4.43M ₿566.16	$0.007681 ₿0.0000019	$0.007082 ₿0.0000018	$111.39K ₿12.9	$7.51M ₿1.84K	$4.43M ₿566.16
2159	GameSwift GSWIFT	$0.01202 ₿0.0000069	1.47	$4.46M ₿386.81	$0.01227 ₿0.0000072	$0.01165 ₿0.0000068	$573.87K ₿12.38	$9.27M ₿9.62K	$4.46M ₿386.81
2161	SNPad SNPAD	$0.01587	-13.19	$4.44M	$0.01828	$0.01556	$42.38K	$4.44M	$4.44M
2163	에토스 VGX	$0.004834 ₿0.0000015	0.81	$4.42M ₿435.9	$0.00503 ₿0.0000015	$0.004678 ₿0.0000014	$689.28K ₿114.66	$4.43M ₿439.69	$4.42M ₿435.9
2164	Monkey Pox POX	$0.004407	-2.99	$4.41M	$0.004573	$0.004353	$3.43K	$4.41M	$4.41M
2165	Partisia Blockchain MPC	$0.01406 ₿0.0000056	-0.58	$4.4M ₿0	$0.01468 ₿0.0000058	$0.01306 ₿0.0000054	$208.34K ₿37.7	$8.04M	$4.4M ₿0
2167	RealGoat RGOAT	$0.0000002085	0	$4.38M	$0	$0	$6.59	$4.38M	$4.38M
2168	Stride Staked Osmo STOSMO	$0.3186 ₿0.000022	1.70	$4.38M ₿453.11	$0.321 ₿0.000023	$0.3102 ₿0.000022	$7.24K ₿0.69	$4.38M ₿453.11	$4.38M ₿453.11
2169	00 Token 00	$0.0188 ₿0.0000018	0.27	$4.38M ₿418.51	$0.01907 ₿0.0000022	$0.01827 ₿0.0000014	$228.11K ₿115.6	$18.81M ₿1.8K	$4.38M ₿418.51
2173	ProtoKOLs KOL	$0.4355	-2.23	$4.35M	$0.4454	$0.4233	$22.5K	$4.35M	$4.35M
2176	Joule JOULE	$0.007287	-0.80	$4.33M	$0.007383	$0.007272	$24.51K	$4.36M	$4.33M
2178	Wownero WOW	$0.04638 ₿0.0000014	-0.47	$4.31M ₿120.48	$0.04712 ₿0.0000015	$0.04486 ₿0.0000014	$5.21K ₿0.08	$4.31M ₿269.09	$4.31M ₿120.48
2179	Bitcoin on Base BTCB	$0.274	2.51	$4.28M	$0.2756	$0.2626	$12.16K	$4.28M	$4.28M
2183	카이버네트워크 KNCL	$0.3643 ₿0.000010	1.70	$4.29M ₿231.35	$0.3676 ₿0.000012	$0.3531 ₿0.000010	$5.04K ₿1.12	$4.45M ₿145.82	$4.29M ₿231.35
2184	AlphBanX ABX	$0.04971	-5.31	$4.29M	$0.05287	$0.04971	$66.86K	$4.97M	$4.29M
2187	Unisocks SOCKS	$14,280.12 ₿0.49	0	$4.27M ₿148.01	$0	$0	$197.07 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2188	MOEW MOEW	$0.0006101 ₿0.000000022	5.00	$4.27M ₿0	$0.0006159 ₿0.000000028	$0.0005751 ₿0.000000021	$1.01M ₿8.57	$4.27M ₿222.95	$4.27M ₿0
2191	SHUI CFX SCFX	$0.1048 ₿0.0000051	0	$4.26M ₿0	$0	$0	$48.77 ₿0	$4.26M ₿29.54	$4.26M ₿0
2193	Roko Network ROKO	$0.00002044 ₿0.00000000097	-1.19	$4.25M ₿191.75	$0.00002084 ₿0.0000000010	$0.00001843 ₿0.00000000084	$47.41K ₿2.5	$7.55M ₿360.08	$4.25M ₿191.75
2197	WINR Protocol WINR	$0.008448 ₿0.00000087	-0.81	$4.23M ₿298.27	$0.008655 ₿0.00000087	$0.008414 ₿0.00000083	$13.57K ₿3.14	$5.44M ₿313.61	$4.23M ₿298.27
2198	바이트볼 GBYTE	$4.77 ₿0.00028	-0.04	$4.23M ₿242.07	$4.83 ₿0.00028	$4.67 ₿0.00012	$13.38K ₿0.02	$4.77M ₿281.81	$4.23M ₿242.07
2200	Arbius AIUS	$15.13 ₿0.0025	3.53	$4.21M ₿183.72	$15.36 ₿0.0028	$14.45 ₿0.0023	$26.91K ₿20.42	$15.11M ₿2.56K	$4.21M ₿183.72
2201	Nash Exchange NEX	$0.09684 ₿0.0000022	0.43	$4.21M ₿94.14	$0.09685 ₿0.0000023	$0.09356 ₿0.0000020	$1.15K ₿0.12	$4.84M ₿111.24	$4.21M ₿94.14
2203	Decubate DCB	$0.01121 ₿0.0000018	-0.42	$4.21M ₿629.42	$0.01126 ₿0.0000019	$0.01111 ₿0.0000018	$45.65K ₿16.53	$11.22M ₿1.86K	$4.21M ₿629.42
2204	Orbitt Token ORBT	$0.281 ₿0.000000056	1.91	$4.2M ₿0	$0.2819 ₿0.00000012	$0.2709 ₿0.000000054	$2.26M ₿0.01	$5.62M ₿0.68	$4.2M ₿0
2206	The Innovation Game TIG	$0.2102	-14.74	$4.18M	$0.2466	$0.1975	$149.36K	$9.26M	$4.18M
2209	Fuse Network Token FUSE	$0.01361 ₿0.0000011	3.90	$4.17M ₿301.61	$0.01367 ₿0.0000012	$0.01299 ₿0.0000011	$433.17K ₿17.64	$5.22M ₿436.68	$4.17M ₿301.61
2210	BOB Token BOB	$0.000006039 ₿0.00000000045	-3.12	$4.17M ₿314.15	$0.00000625 ₿0.00000000049	$0.00000598 ₿0.00000000045	$130.89K ₿40.13	$4.17M ₿314.15	$4.17M ₿314.15
2211	Creo Engine CREO	$0.01039 ₿0.0000018	0.51	$4.16M ₿545.12	$0.01039 ₿0.0000019	$0.01012 ₿0.0000018	$1.13M ₿42.78	$8.2M ₿1.86K	$4.16M ₿545.12
2214	Dingocoin DINGO	$0.00003847 ₿0.00000000024	2.69	$4.14M ₿25.78	$0.00003885 ₿0.00000000025	$0.00003741 ₿0.00000000023	$156.6K ₿0.9	$4.14M ₿25.78	$4.14M ₿25.78
2216	Loom Network (NEW) LOOM	$0.003326 ₿0.0000014	3.72	$4.13M ₿1.82K	$0.003483 ₿0.0000015	$0.003169 ₿0.0000014	$865.94K ₿117.4	$4.32M ₿1.93K	$4.13M ₿1.82K
2217	ApeScreener APES	$0.04132	-0.48	$4.13M	$0.04152	$0.04051	$2.4K	$4.13M	$4.13M
2219	Opus OPUS	$0.004113	2.93	$4.12M	$0.004218	$0.003862	$497.96K	$4.12M	$4.12M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2221	Roaring Kitty ROAR	$0.004108	1.88	$4.11M	$0.004109	$0.003912	$55.66K	$4.11M	$4.11M
2224	Neurai XNA	$0.0002748 ₿0.000000037	-1.13	$4.1M ₿456	$0.0002779 ₿0.000000040	$0.0002605 ₿0.000000037	$74.42K ₿8.9	$4.1M ₿456	$4.1M ₿456
2226	Humanode HMND	$0.03735 ₿0.0000038	-2.01	$4.09M ₿175.75	$0.03813 ₿0.0000039	$0.0373 ₿0.0000037	$436.4K ₿7.47	$14.94M ₿1.55K	$4.09M ₿175.75
2228	Doge Eat Doge OMNOM	$0.00000001308 ₿0.0000000000029	-0.02	$4.07M ₿934.22	$0.0000000136 ₿0.0000000000033	$0.00000001259 ₿0.0000000000029	$74.05K ₿30.55	$13.09M ₿3.01K	$4.07M ₿934.22
2229	Kolin KOLIN	$0.004061	2.51	$4.06M	$0.004194	$0.00373	$41.08K	$4.06M	$4.06M
2231	Shiden Network SDN	$0.06119 ₿0.0000044	-0.32	$4.06M ₿290.59	$0.06148 ₿0.0000046	$0.06069 ₿0.0000043	$22.29K ₿6.3	$5.28M ₿377	$4.06M ₿290.59
2233	Timeless LIT	$0.009139 ₿0.00000029	0.78	$4.05M ₿66.81	$0.00921 ₿0.00000030	$0.00896 ₿0.00000028	$265.97 ₿0.09	$5.96M ₿179.06	$4.05M ₿66.81
2236	Waffles WAFFLES	$0.00405	-2.18	$4.04M	$0.004199	$0.003999	$171.43K	$4.04M	$4.04M
2237	BTC 2x Flexible Leverage Index BTC2X-FLI	$47.53 ₿0.00047	-0.26	$4.04M ₿98.31	$47.87 ₿0.00047	$47.45 ₿0.00046	$50.45 ₿0.04	$4.04M ₿98.31	$4.04M ₿98.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}