17 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2212	Piteas PTS	$0.05877 ₿0.0000013	-1.28	$4.11M ₿90.2	$0.05993 ₿0.0000014	$0.05759 ₿0.0000013	$867.91 ₿0.24	$5.88M ₿139.63	$4.11M ₿90.2
2214	Frodo the Virtual Samurai FROG	$0.0008214	-0.63	$4.11M	$0.0009495	$0.0007794	$203.78K	$4.11M	$4.11M
2215	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9355 ₿0.000014	3.89	$4.12M ₿0	$0.9354 ₿0.000014	$0.8989 ₿0.000014	$3.58K ₿67.39	$4.12M	$4.12M ₿0
2217	U Coin U	$0.01646	-0.90	$4.12M	$0.01681	$0.01624	$292.11K	$4.12M	$4.12M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Wrapped Ampleforth WAMPL	$3.2 ₿0.00043	11.30	$4.12M ₿277.92	$3.21 ₿0.00044	$2.86 ₿0.00041	$164.59K ₿7.02	$4.12M ₿277.92	$4.12M ₿277.92
2224	PunkCity PUNK	$0.1012 ₿0.000054	1.59	$4.1M ₿1.03K	$0.1021 ₿0.000054	$0.09909 ₿0.000047	$308.17 ₿1.06	$5.04M ₿2.7K	$4.1M ₿1.03K
2227	LushAI LUSH	$0.0006749 ₿0.000000043	0.68	$4.08M ₿0	$0.0006838 ₿0.000000043	$0.0006675 ₿0.000000034	$3.78K ₿1.56	$13.27M ₿867.66	$4.08M ₿0
2231	Token Metrics AI TMAI	$0.0005764	-14.01	$4.05M	$0.001488	$0.0005765	$632.04K	$5.77M	$4.05M
2235	Shade Protocol SHD	$0.8312 ₿0.000085	-1.69	$4.03M ₿227.79	$0.8553 ₿0.000087	$0.8313 ₿0.000083	$363.3K ₿4.98	$8.31M ₿857.81	$4.03M ₿227.79
2236	KOALA AI KOKO	$0.0000004265 ₿0.000000000023	-0.78	$4.02M ₿0	$0.0000004358 ₿0.000000000027	$0.0000004236 ₿0.000000000022	$262.73K ₿10.26	$4.24M ₿229.17	$4.02M ₿0
2239	Nash Exchange NEX	$0.09198 ₿0.0000022	8.59	$4.01M ₿94.14	$0.09417 ₿0.0000023	$0.08412 ₿0.0000020	$481.54 ₿0.12	$4.6M ₿111.24	$4.01M ₿94.14
2240	카이버네트워크 KNCL	$0.3441 ₿0.000010	6.34	$4.02M ₿231.35	$0.3482 ₿0.000012	$0.3236 ₿0.000010	$2.77K ₿1.12	$4.17M ₿145.82	$4.02M ₿231.35
2241	AIT Protocol AIT	$0.01364 ₿0.0000068	1.05	$4.01M ₿570.83	$0.014 ₿0.0000074	$0.0134 ₿0.0000067	$126.85K ₿8.26	$4.06M ₿6.82K	$4.01M ₿570.83
2244	SHUI CFX SCFX	$0.0942 ₿0.0000051	-0.06	$3.99M ₿0	$0.09559	$0.0925	$31.67 ₿0	$3.99M ₿29.54	$3.99M ₿0
2245	Shiden Network SDN	$0.05983 ₿0.0000044	2.39	$3.98M ₿290.59	$0.06015 ₿0.0000046	$0.05813 ₿0.0000043	$13K ₿6.3	$5.17M ₿377	$3.98M ₿290.59
2246	Renzo Restaked EIGEN EZEIGEN	$1.39	-4.19	$3.99M	$1.45	$1.39	$9.79	$3.99M	$3.99M
2247	Thruster THRUST	$0.02781	4.25	$3.97M	$0.02881	$0.02658	$9.81K	$13.9M	$3.97M
2249	SingularityDAO SDAO	$0.0402 ₿0.000011	-2.89	$3.64M ₿1.04K	$0.04397 ₿0.000012	$0.0402 ₿0.000011	$75.32K ₿13.24	$4.02M ₿1.15K	$3.64M ₿1.04K
2250	Joule JOULE	$0.006386	-1.60	$3.94M	$0.00663	$0.006386	$34.68K	$3.97M	$3.94M
2251	00 Token 00	$0.01692 ₿0.0000018	2.73	$3.94M ₿418.51	$0.01751 ₿0.0000022	$0.01647 ₿0.0000014	$223.6K ₿115.6	$16.95M ₿1.8K	$3.94M ₿418.51
2253	Kompete KOMPETE	$0.005813 ₿0.00000049	-0.01	$3.93M ₿332.5	$0.005919 ₿0.00000050	$0.005798 ₿0.00000049	$3.55K ₿0.23	$4.95M ₿418.25	$3.93M ₿332.5
2254	Landshare Token LAND	$0.6569 ₿0.000063	2.51	$3.93M ₿243.46	$0.6667 ₿0.000066	$0.6396 ₿0.000055	$239.87K ₿11.19	$3.94M ₿243.46	$3.93M ₿243.46
2255	MAD MAD	$0.000003919	0.98	$3.92M	$0.000004009	$0.00000387	$673.01K	$3.92M	$3.92M
2256	Unisocks SOCKS	$13,115.1 ₿0.49	6.67	$3.92M ₿148.01	$13,241.8	$12,293.28	$2.46K ₿0	$3.92M ₿148.01	$3.92M ₿148.01
2257	CumRocket CUMMIES	$0.002969 ₿0.00000015	0.85	$3.92M ₿202.84	$0.002989 ₿0.00000016	$0.002936 ₿0.00000015	$735.93K ₿1.36	$3.92M ₿202.84	$3.92M ₿202.84
2259	Andy ANDY	$0.00391 ₿0.00000035	-12.25	$3.91M ₿0	$0.004493 ₿0.00000040	$0.003865 ₿0.00000017	$22.87K ₿36.67	$3.91M ₿340.48	$3.91M ₿0
2260	Wownero WOW	$0.04174 ₿0.0000014	1.43	$3.91M ₿120.48	$0.04616 ₿0.0000015	$0.0407 ₿0.0000014	$4.92K ₿0.08	$3.91M ₿269.09	$3.91M ₿120.48
2263	DeRace ZERC	$0.03246 ₿0.0000043	0.31	$3.9M ₿519.2	$0.03323 ₿0.0000045	$0.0321 ₿0.0000042	$130.4K ₿9.14	$3.9M ₿519.2	$3.9M ₿519.2
2268	OPCAT OPCAT	$0.1841	-3.25	$3.87M	$0.1949	$0.1712	$112.14K	$3.87M	$3.87M
2269	TOMI TOMI	$0.001621 ₿0.000010	-5.32	$3.88M ₿1.22K	$0.001755 ₿0.000010	$0.001628 ₿0.0000099	$3.15M ₿267.23	$3.9M ₿1.47K	$3.88M ₿1.22K
2271	Feisty Doge NFT NFD	$0.00006893 ₿0.0000000046	-3.09	$3.86M ₿262.3	$0.00007244 ₿0.0000000053	$0.00006862 ₿0.0000000046	$25.23K ₿7.34	$6.89M ₿468.1	$3.86M ₿262.3
2272	Solama SOLAMA	$0.005709 ₿0.00000031	3.62	$3.86M ₿210.78	$0.005791 ₿0.00000033	$0.005499 ₿0.00000031	$172.03K ₿4.18	$3.86M ₿213.94	$3.86M ₿210.78
2273	BUBBLES BUBBLES	$0.003861	4.22	$3.86M	$0.003881	$0.003681	$401.15	$3.86M	$3.86M
2274	Velvet Unicorn by Virtuals VU	$0.003882	0.49	$3.86M	$0.004144	$0.003812	$37.41K	$3.86M	$3.86M
2275	Karura KAR	$0.03304 ₿0.0000022	5.92	$3.85M ₿236.77	$0.03403 ₿0.0000025	$0.03119 ₿0.0000022	$167.11K ₿4.34	$5.29M ₿241.83	$3.85M ₿236.77
2278	sekoia by Virtuals SEKOIA	$0.003831	-6.19	$3.83M	$0.00415	$0.003811	$108.23K	$3.83M	$3.83M
2279	Orbitt Token ORBT	$0.2563 ₿0.000000056	1.18	$3.83M ₿0	$0.261 ₿0.00000012	$0.2527 ₿0.000000054	$306.19K ₿0.01	$5.13M ₿0.68	$3.83M ₿0
2282	KIRA Network KEX	$0.01709 ₿0.0000011	2.54	$3.82M ₿259.83	$0.01768 ₿0.0000012	$0.01643 ₿0.0000011	$350.76K ₿5.51	$5.12M ₿347.99	$3.82M ₿259.83
2284	Stride Staked Osmo STOSMO	$0.2748 ₿0.000022	1.00	$3.81M ₿453.11	$0.2764 ₿0.000023	$0.2714 ₿0.000022	$2.81K ₿0.69	$3.81M ₿453.11	$3.81M ₿453.11
2285	Symbiosis SIS	$0.05836 ₿0.0000061	0.73	$3.81M ₿378.98	$0.05855 ₿0.0000062	$0.05754 ₿0.0000059	$234.3K ₿67.79	$5.82M ₿610.79	$3.81M ₿378.98
2286	Astroport ASTRO	$0.008994 ₿0.0000022	-3.90	$3.81M ₿969.85	$0.00943 ₿0.0000023	$0.008986 ₿0.0000022	$11.39K ₿2.1	$9.9M ₿2.52K	$3.81M ₿969.85
2289	Creo Engine CREO	$0.009507 ₿0.0000018	0.07	$3.8M ₿545.12	$0.009526 ₿0.0000019	$0.009488 ₿0.0000018	$1.27M ₿42.78	$7.5M ₿1.86K	$3.8M ₿545.12
2290	LIF3 (OLD) LIF3	$0.001452 ₿0.00000016	4.90	$3.8M ₿428.96	$0.001459 ₿0.00000017	$0.001375 ₿0.00000016	$108.53 ₿0.13	$12.91M ₿1.46K	$3.8M ₿428.96
2291	Toucan Protocol: Base Carbon Tonne BCT	$0.1798 ₿0.000012	2.07	$3.8M ₿228.44	$0.1807 ₿0.000012	$0.175 ₿0.000011	$459.67 ₿0.2	$3.8M ₿228.44	$3.8M ₿228.44
2292	Roko Network ROKO	$0.00001824 ₿0.00000000097	8.66	$3.8M ₿191.75	$0.00001838 ₿0.0000000010	$0.00001483 ₿0.00000000084	$60.64K ₿2.5	$6.74M ₿360.08	$3.8M ₿191.75
2294	Levana LVN	$0.004971 ₿0.0000017	6.49	$3.78M ₿66.97	$0.0336 ₿0.0000017	$0.004665 ₿0.0000016	$11.86K ₿39.57	$4.97M ₿1.75K	$3.78M ₿66.97
2295	VitaRNA VITARNA	$1.67	2.95	$3.78M	$1.67	$1.61	$985.91	$8.33M	$3.78M
2296	L2 Standard Bridged WETH (Mode) WETH	$2,515.08	1.67	$3.78M	$2,538.09	$2,470.94	$92.9K	$3.78M	$3.78M
2300	Arbius AIUS	$13.03 ₿0.0025	-2.00	$3.78M ₿183.72	$13.63 ₿0.0028	$12.77 ₿0.0023	$43.69K ₿20.42	$13.03M ₿2.56K	$3.78M ₿183.72
2302	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.20	$3.77M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$34.93K ₿0.36	$3.77M ₿25.67	$3.77M ₿25.67
2303	킨코인 KIN	$0.000001419 ₿0.00000000029	-2.18	$3.77M ₿858.26	$0.00000152 ₿0.00000000029	$0.000001419 ₿0.00000000028	$58.96K ₿3.63	$3.77M ₿858.26	$3.77M ₿858.26
2304	Netvrk NETVR	$0.03766 ₿0.0000027	4.10	$3.77M ₿175.9	$0.03848 ₿0.0000029	$0.03581 ₿0.0000026	$273.7K ₿2.49	$3.77M ₿274.49	$3.77M ₿175.9
2305	Somnium Space CUBEs CUBE	$0.2533 ₿0.000016	-0.29	$3.76M ₿245.61	$0.2579 ₿0.000016	$0.2482 ₿0.000016	$3.57K ₿0.91	$10.15M ₿662.78	$3.76M ₿245.61
2309	GameSwift GSWIFT	$0.009919 ₿0.0000069	2.34	$3.74M ₿386.81	$0.01037 ₿0.0000072	$0.009647 ₿0.0000068	$599.94K ₿12.38	$7.65M ₿9.62K	$3.74M ₿386.81
2312	MOEW MOEW	$0.0005371 ₿0.000000022	-1.87	$3.73M ₿0	$0.0005503 ₿0.000000028	$0.0005323 ₿0.000000021	$1.04M ₿8.57	$3.73M ₿222.95	$3.73M ₿0
2315	dogi DOGI	$0.1774 ₿0.000026	3.01	$3.73M ₿0	$0.1803 ₿0.000029	$0.1715 ₿0.000025	$145.17K ₿4.64	$3.73M	$3.73M ₿0
2319	Nya NYA	$0.0000001006	0.92	$3.7M	$0.0000001018	$0.00000009953	$14.43K	$3.71M	$3.7M
2321	Krypton DAO KRD	$0.03609 ₿0.000011	-2.16	$3.7M ₿1.19K	$0.04146 ₿0.000011	$0.03561 ₿0.000011	$35.34K ₿0.1	$360.98M ₿116.57K	$3.7M ₿1.19K
2322	Kaspy KASPY	$0.00001115	-1.35	$3.69M	$0.00001202	$0.00001072	$105.73K	$3.69M	$3.69M
2323	Numerico NWC	$0.02372 ₿0.0000021	-1.50	$3.69M ₿370.47	$0.02467 ₿0.0000024	$0.02369 ₿0.0000020	$101.79K ₿7.8	$6.28M ₿590.34	$3.69M ₿370.47
2325	WINR Protocol WINR	$0.007348 ₿0.00000087	-3.08	$3.68M ₿298.27	$0.00766 ₿0.00000087	$0.00734 ₿0.00000083	$13.59K ₿3.14	$4.87M ₿313.61	$3.68M ₿298.27
2326	Eesee ESE	$0.007857	-0.25	$3.68M	$0.007985	$0.007811	$1.11M	$4.6M	$3.68M
2331	Carbon Browser CSIX	$0.005808 ₿0.0000011	2.42	$3.67M ₿438.87	$0.005908 ₿0.0000011	$0.005648 ₿0.0000011	$1.81M ₿18.79	$5.35M ₿1.04K	$3.67M ₿438.87
2333	Optim Finance O	$0.2085	9.56	$3.66M	$0.2103	$0.1901	$18.54K	$5.21M	$3.66M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Roaring Kitty ROAR	$0.003657	2.18	$3.66M	$0.003726	$0.003547	$54.26K	$3.66M	$3.66M
2339	HahaYes RIZO	$0.000008679	-2.02	$3.65M	$0.00000901	$0.00000866	$192.7K	$3.65M	$3.65M
2340	Unibot UNIBOT	$3.64 ₿0.00026	1.76	$3.64M ₿264.07	$3.69 ₿0.00028	$3.57 ₿0.00025	$176.77K ₿45.94	$3.64M ₿264.07	$3.64M ₿264.07
2342	yesnoerror YNE	$0.003615	1.64	$3.62M	$0.003813	$0.003514	$841.62K	$3.62M	$3.62M
2343	MAGA Hat MAGA	$0.0000088	-0.60	$3.61M	$0.000008929	$0.00000878	$3.13M	$3.64M	$3.61M
2344	Electra Protocol XEP	$0.0001979 ₿0.000000014	-13.67	$3.6M ₿267.76	$0.000243 ₿0.000000018	$0.0001967 ₿0.000000014	$170.87K ₿3.06	$5.84M ₿440.06	$3.6M ₿267.76
2345	Shido Network SHIDO	$0.0002 ₿0.000000025	7.47	$3.6M ₿454.65	$0.0002001 ₿0.000000027	$0.0001841 ₿0.000000024	$173K ₿20.75	$3.6M ₿458.64	$3.6M ₿454.65
2346	Africarare UBU	$0.01752 ₿0.00000088	0.02	$3.6M ₿37.84	$0.01758 ₿0.00000088	$0.01748 ₿0.00000082	$61.04K ₿2.53	$17.53M ₿881.7	$3.6M ₿37.84
2348	Grin GRIN	$0.01796 ₿0.00000096	0.62	$3.59M ₿158.69	$0.01905 ₿0.0000010	$0.0171 ₿0.00000093	$108.88K ₿1.36	$3.59M	$3.59M ₿158.69
2349	OSMI OSMI	$0.01582	-38.98	$3.59M	$0.02594	$0.0008	$55.85K	$4.12M	$3.59M
2352	Dtravel TRVL	$0.008135 ₿0.0000010	-3.00	$3.58M ₿317.13	$0.008387 ₿0.0000011	$0.008138 ₿0.0000010	$264.72K ₿2.81	$8.14M ₿1.04K	$3.58M ₿317.13
2355	ichi.farm ICHI	$0.3854 ₿0.000037	1.02	$3.57M ₿312.83	$0.3872 ₿0.000038	$0.3794 ₿0.000037	$1.35K ₿17.79	$3.85M ₿376.26	$3.57M ₿312.83
2358	바이트코인 BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$101.35K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2359	Music by Virtuals MUSIC	$0.003565	-3.74	$3.56M	$0.003723	$0.003535	$26.1K	$3.56M	$3.56M
2361	Swan Chain SWAN	$0.02484	-5.05	$3.55M	$0.02616	$0.02457	$190.03K	$24.85M	$3.55M
2362	GameGPT DUEL	$0.0007862 ₿0.00000033	-2.05	$3.54M ₿494.74	$0.0008281 ₿0.00000039	$0.0007862 ₿0.00000033	$1.09M ₿53.03	$7.86M ₿3.4K	$3.54M ₿494.74
2367	Dasha VVAIFU	$0.003534	-2.26	$3.51M	$0.003766	$0.003534	$717.49K	$3.51M	$3.51M
2368	Humanode HMND	$0.02928 ₿0.0000038	3.36	$3.51M ₿175.75	$0.03027 ₿0.0000039	$0.02818 ₿0.0000037	$472.08K ₿7.47	$11.71M ₿1.55K	$3.51M ₿175.75
2369	Aimonica Brands AIMONICA	$0.003506	10.29	$3.51M	$0.003821	$0.003179	$1.45M	$3.51M	$3.51M
2374	Agave Token AGVE	$35.02 ₿0.00076	0.98	$3.5M ₿21.42	$35.25 ₿0.00081	$34.63 ₿0.00076	$32.61 ₿0.05	$3.5M ₿77.04	$3.5M ₿21.42
2376	High Yield USD (Base) HYUSD	$1.09	-0.03	$3.5M	$1.09	$1.09	$3.58K	$3.5M	$3.5M
2377	IMPT IMPT	$0.002903 ₿0.000000060	1.89	$3.5M ₿72.04	$0.002928 ₿0.000000061	$0.002843 ₿0.000000060	$480.26K ₿1.99	$4.8M ₿130.64	$3.5M ₿72.04
2378	PLAY PLAY	$0.004688	-10.00	$3.49M	$0.005429	$0.003142	$6.08K	$4.69M	$3.49M
2379	higher HIGHER	$0.003482 ₿0.0000010	2.36	$3.48M ₿1.05K	$0.003703 ₿0.0000011	$0.003392 ₿0.0000010	$317.66K ₿29.59	$3.48M ₿1.05K	$3.48M ₿1.05K
2380	Alltoscan ATS	$0.05141	1.42	$3.48M	$0.05161	$0.05038	$128.93K	$5.14M	$3.48M
2381	Turbos Finance TURBOS	$0.001867 ₿0.000000059	0.27	$3.48M ₿97.3	$0.00191 ₿0.000000062	$0.001853 ₿0.000000059	$268.41K ₿11.29	$6.91M ₿221.51	$3.48M ₿97.3
2382	BlueMove MOVE	$0.01595 ₿0.0000010	-0.52	$3.47M ₿138.65	$0.01652 ₿0.0000014	$0.01564 ₿0.00000094	$54.53K ₿0.83	$4.79M ₿314.51	$3.47M ₿138.65
2383	Dingocoin DINGO	$0.00003221 ₿0.00000000024	-0.66	$3.47M ₿25.78	$0.00003244 ₿0.00000000025	$0.00003211 ₿0.00000000023	$145.75K ₿0.9	$3.47M ₿25.78	$3.47M ₿25.78
2384	SavePlanetEarth SPE	$0.005877 ₿0.00000013	-16.44	$3.46M ₿80.62	$0.007102	$0.005386	$1.5K ₿0.87	$3.46M ₿80.62	$3.46M ₿80.62
2392	Welshcorgicoin WELSH	$0.0003445 ₿0.000000095	-7.91	$3.45M ₿954.63	$0.0003759 ₿0.00000010	$0.0003381 ₿0.000000094	$8.98K ₿21.4	$3.45M ₿954.63	$3.45M ₿954.63
2396	Dogechain DC	$0.00008067 ₿0.000000011	8.94	$3.44M ₿331.9	$0.00008129 ₿0.000000012	$0.00007299 ₿0.000000011	$928.39K ₿38.95	$13.69M ₿2.01K	$3.44M ₿331.9
2399	Sillynubcat NUB	$0.003431 ₿0.00000068	7.12	$3.43M ₿0	$0.003481 ₿0.00000074	$0.003198 ₿0.00000054	$619.87K ₿66.12	$3.43M ₿682.75	$3.43M ₿0
2401	ZeroLend ZERO	$0.00004764	1.28	$3.43M	$0.00004869	$0.00004681	$1.02M	$4.76M	$3.43M
2402	Meter MTRG	$0.106 ₿0.000027	11.04	$3.42M ₿985.73	$0.1063 ₿0.000027	$0.09474 ₿0.000025	$17.37K ₿3.01	$5.19M ₿1.28K	$3.42M ₿985.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}