17 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3507	SolanaHub staked SOL RASOL	$163.02	-1.14	$1.26M	$165.35	$161.26	$2.05K	$1.26M	$1.26M
3509	GenomesDAO GENOME GENOME	$0.001269	1.53	$1.27M	$0.001278	$0.001238	$69.53K	$1.27M	$1.27M
3523	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3528	Carbon Browser CSIX	$0.001358 ₿0.0000011	3.37	$1.23M ₿438.87	$0.001367 ₿0.0000011	$0.001307 ₿0.0000011	$2.99M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3531	Dtravel TRVL	$0.002713 ₿0.0000010	2.16	$1.23M ₿317.13	$0.00277 ₿0.0000011	$0.002591 ₿0.0000010	$450.7K ₿2.81	$2.72M ₿1.04K	$1.23M ₿317.13
3533	Billy BILLY	$0.001244	-0.57	$1.23M	$0.001291	$0.001234	$221.44K	$1.23M	$1.23M
3534	CANTO CANTO	$0.002018 ₿0.0000031	56.97	$1.23M ₿1.84K	$0.002049 ₿0.0000033	$0.001285 ₿0.0000031	$1.77K ₿137.83	$2.02M ₿3.16K	$1.23M ₿1.84K
3538	Openfabric AI OFN	$0.002446 ₿0.0000061	2.60	$1.22M ₿379.29	$0.00262 ₿0.0000066	$0.002302 ₿0.0000061	$80.66K ₿16.88	$1.22M ₿3.09K	$1.22M ₿379.29
3547	SolForge Fusion SFG	$0.1765	0.44	$1.22M	$0.1814	$0.1724	$9.46K	$14.91M	$1.22M
3551	AgriDex AGRI	$0.003602	-1.36	$1.21M	$0.003742	$0.003556	$17.45K	$3.6M	$1.21M
3552	MagicCraft MCRT	$0.0002402 ₿0.000000032	-0.01*	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002379 ₿0.000000032	$239.21K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3554	Eigenpie EGP	$0.326	1.06	$1.2M	$0.3282	$0.3226	$2.81M	$3.26M	$1.2M
3559	catwifhat $CWIF	$0.0000000413 ₿0.0000000000041	11.56	$1.24M ₿0	$0.00000004207 ₿0.0000000000046	$0.00000003692 ₿0.0000000000041	$24.57K ₿11.28	$1.24M	$1.24M ₿0
3567	Azuro Protocol AZUR	$0.004935	-2.20	$1.19M	$0.005049	$0.004916	$112.05K	$4.94M	$1.19M
3568	VitaRNA VITARNA	$0.5204	0.51	$1.19M	$0.5299	$0.5093	$178.62	$2.6M	$1.19M
3569	Evercraft Ecotechnologies ECET	$0.001727	-0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3574	UFO Gaming UFO	$0.00000004597 ₿0.000000000017	-11.46	$1.18M ₿457.39	$0.00000005251 ₿0.000000000018	$0.00000004545 ₿0.000000000017	$31.63K ₿8.7	$1.18M ₿457.39	$1.18M ₿457.39
3576	Rubic RBC	$0.005732 ₿0.00000050	-0.35	$1.18M ₿50.62	$0.005827 ₿0.00000051	$0.005632 ₿0.00000047	$140.87K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3583	DeFiChain DFI	$0.001285 ₿0.0000011	114.22	$1.17M ₿963.87	$0.001612 ₿0.0000011	$0.0005962 ₿0.0000010	$540.54 ₿65.11	$1.54M ₿1.33K	$1.17M ₿963.87
3589	Silo Finance [OLD] SILO	$0.01105 ₿0.0000014	4.65	$1.16M ₿455.88	$0.01152 ₿0.0000015	$0.01038 ₿0.0000014	$2.58K ₿0.33	$11.05M ₿1.48K	$1.16M ₿455.88
3591	ISKRA Token ISK	$0.002153 ₿0.0000036	-6.40	$1.16M ₿513.66	$0.002307 ₿0.0000036	$0.002151 ₿0.0000034	$17.62K ₿1.86	$2.15M ₿3.64K	$1.16M ₿513.66
3595	Ethernity Chain ERN	$0.04822 ₿0.000089	0.43	$1.16M ₿1.84K	$0.04883 ₿0.000094	$0.04755 ₿0.000089	$38.35 ₿66.47	$1.45M ₿2.67K	$1.16M ₿1.84K
3596	Roko Network ROKO	$0.00000557 ₿0.00000000097	1.13	$1.16M ₿191.75	$0.00000563 ₿0.0000000010	$0.000004819 ₿0.00000000084	$58.48K ₿2.5	$2.06M ₿360.08	$1.16M ₿191.75
3597	VLaunch VPAD	$0.002549 ₿0.00000064	-1.35	$1.15M ₿272.71	$0.002585 ₿0.00000064	$0.002523 ₿0.00000057	$127.46K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3602	Multibit MUBI	$0.001211 ₿0.0000021	-0.81	$1.15M ₿2.02K	$0.001237 ₿0.0000023	$0.001197 ₿0.0000019	$396.14K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3604	Ethereum Push Notification Service PUSH	$0.01277 ₿0.0000039	-0.93	$1.15M ₿237.24	$0.01297 ₿0.0000041	$0.01264 ₿0.0000038	$563.86K ₿17	$1.27M ₿393	$1.15M ₿237.24
3611	Simmi Token SIMMI	$0.00001144	0.32	$1.14M	$0.00001154	$0.00001128	$135.26K	$1.14M	$1.14M
3616	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005644 ₿0.000000061	$0.005357 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3619	Koinos KOIN	$0.01325 ₿0.000011	16.21	$1.14M ₿468.65	$0.01426 ₿0.000012	$0.00999 ₿0.000011	$6.26K ₿1.97	$1.14M ₿468.65	$1.14M ₿468.65
3622	KANGO KANGO	$0.00000396	11.36	$1.13M	$0.00000398	$0.000003549	$129.16K	$1.13M	$1.13M
3623	Xend Finance RWA	$0.005659 ₿0.0000033	-15.55	$1.13M ₿395.27	$0.006702 ₿0.0000036	$0.005642 ₿0.0000033	$30.28K ₿13.89	$1.13M ₿676.28	$1.13M ₿395.27
3624	Forty Two DAO Token FTD	$0.07023	21.74	$1.13M	$0.07683	$0.05754	$10.72K	$7.02M	$1.13M
3628	Meter MTRG	$0.03488 ₿0.000027	4.46	$1.13M ₿985.73	$0.03488 ₿0.000027	$0.03339 ₿0.000025	$12.06K ₿3.01	$1.71M ₿1.28K	$1.13M ₿985.73
3632	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002008 ₿0.000000021	$0.00199 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3633	ORBIO ORBIO	$0.00003337 ₿0.000000027	5.26	$1.12M ₿0	$0.00003344 ₿0.000000028	$0.00003117 ₿0.000000024	$203.5K ₿8.73	$1.47M ₿1.36K	$1.12M ₿0
3638	Arcas ARCAS	$0.01608 ₿0.0000030	-1.14	$1.12M ₿303.68	$0.02049 ₿0.0000030	$0.01596 ₿0.0000029	$823.2 ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3639	Celsius Network CEL	$0.03129 ₿0.0000029	5.20	$1.12M ₿1.26K	$0.03179 ₿0.0000032	$0.02974 ₿0.0000029	$200.48K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
3641	MicrovisionChain SPACE	$0.166 ₿0.00027	5.43	$1.12M ₿737.72	$0.1733 ₿0.00028	$0.1556 ₿0.00027	$16.59K ₿36.71	$3.47M ₿5.83K	$1.12M ₿737.72
3650	Optimus AI OPTI	$0.01103 ₿0.0000041	-0.93	$1.11M ₿419.12	$0.01116 ₿0.0000046	$0.0108 ₿0.0000040	$75.26K ₿11.32	$1.11M ₿419.12	$1.11M ₿419.12
3655	Harambe on Solana HARAMBE	$0.001101 ₿0.00000020	3.55	$1.11M ₿202.51	$0.001109 ₿0.00000027	$0.001038 ₿0.00000020	$11.34K ₿6.74	$1.11M ₿202.51	$1.11M ₿202.51
3662	Ispolink ISP	$0.000118 ₿0.000000050	3.19	$1.1M ₿151.61	$0.0001247 ₿0.000000051	$0.0001141 ₿0.000000049	$334.85K ₿7.3	$1.16M ₿504	$1.1M ₿151.61
3665	Tetsuo Coin TETSUO	$0.001085	2.14	$1.09M	$0.001128	$0.001049	$92.25K	$1.09M	$1.09M
3668	EternalAI EAI	$0.004748	0.07	$1.09M	$0.006278	$0.00465	$53.33K	$4.75M	$1.09M
3669	higher HIGHER	$0.001087 ₿0.0000010	-5.24	$1.08M ₿1.05K	$0.001165 ₿0.0000011	$0.001086 ₿0.0000010	$220.51K ₿29.59	$1.08M ₿1.05K	$1.08M ₿1.05K
3670	CryoDAO CRYO	$0.4141 ₿0.000018	-0.21	$1.09M ₿0	$0.4179 ₿0.000022	$0.4062 ₿0.000017	$657.76 ₿0.43	$1.83M ₿79.71	$1.09M ₿0
3678	Shade Protocol SHD	$0.2091 ₿0.000085	-2.47	$1.08M ₿227.79	$0.218 ₿0.000087	$0.2062 ₿0.000083	$256.38K ₿4.98	$2.09M ₿857.81	$1.08M ₿227.79
3683	Stride Staked Osmo STOSMO	$0.116 ₿0.000022	-0.50	$1.07M ₿453.11	$0.1171 ₿0.000023	$0.1154 ₿0.000022	$8.04K ₿0.69	$1.07M ₿453.11	$1.07M ₿453.11
3689	Sharpe AI SAI	$0.003339	15.97	$1.07M	$0.003377	$0.00285	$309.31K	$3.31M	$1.07M
3692	Baby BNB BABYBNB	$0.001067	4.58	$1.07M	$0.001072 ₿0.	$0.00101 ₿0.	$161.8K ₿0	$1.07M	$1.07M
3694	IRISnet IRIS	$0.0006529 ₿0.00000054	4.35	$1.07M ₿884.57	$0.0006895 ₿0.00000057	$0.0006154 ₿0.00000054	$25.48K ₿56.54	$1.31M ₿1.1K	$1.07M ₿884.57
3705	Elastic Finance Token EEFI	$18	0.88	$1.05M	$18.1	$17.65	$1.53K	$1.05M	$1.05M
3710	Blinks.gg BGG1	$0.001051	5.79	$1.05M	$0.001058	$0.0009824	$86.17K	$1.05M	$1.05M
3712	Ta-da TADA	$0.001563 ₿0.0000032	-1.35	$1.05M ₿195.92	$0.001592 ₿0.0000033	$0.001511 ₿0.0000032	$153.94K ₿3.84	$1.56M ₿3.28K	$1.05M ₿195.92
3713	FRIC FRIC	$0.001049	4.26	$1.05M	$0.001052	$0.0009854	$150.93K	$1.05M	$1.05M
3714	BarnBridge BOND	$0.1078 ₿0.000059	5.84	$1.05M ₿575.75	$0.1235 ₿0.000063	$0.1018 ₿0.000058	$258.49K ₿187.58	$1.07M ₿594.91	$1.05M ₿575.75
3722	Paint Swap BRUSH	$0.003393 ₿0.00000047	4.01	$1.04M ₿171.63	$0.003405 ₿0.00000049	$0.003244 ₿0.00000045	$6.17K ₿0.74	$1.04M ₿178.98	$1.04M ₿171.63
3728	Huobi BTC HBTC	$1,074.07 ₿0.33	0.07	$1.04M ₿2.98K	$1,086.44 ₿0.34	$1,054.22 ₿0.31	$10.36 ₿0	$1.04M ₿2.98K	$1.04M ₿2.98K
3732	PLEARN PLN	$0.01149 ₿0.0000018	4.96	$1.04M ₿153.8	$0.01229 ₿0.0000019	$0.01087 ₿0.0000018	$132.3K ₿1.08	$3.95M ₿647.65	$1.04M ₿153.8
3735	FXN FXN	$0.001148	-3.22	$1.03M	$0.001269	$0.001118	$85.53K	$1.15M	$1.03M
3737	Doland Tremp TREMP	$0.01033 ₿0.0000098	11.04	$1.03M ₿0	$0.0104 ₿0.000011	$0.009075 ₿0.0000096	$447.51K ₿19.67	$1.03M	$1.03M ₿0
3744	Crust Network CRU	$0.03838 ₿0.000019	-3.52	$1.03M ₿594.4	$0.04002 ₿0.000021	$0.03838 ₿0.000019	$83.27K ₿18.48	$1.35M ₿624.17	$1.03M ₿594.4
3750	Altered State Machine ASTO	$0.003535 ₿0.00000068	-0.50	$1.02M ₿534.21	$0.003571 ₿0.00000072	$0.003508 ₿0.00000066	$41.54 ₿15.01	$6.55M ₿1.63K	$1.02M ₿534.21
3753	Nostra NSTR	$0.01019	-19.84	$1.02M	$0.01283 ₿0.	$0.01011 ₿0.	$118K ₿0	$1.02M	$1.02M
3754	Honeyland HXD	$0.002325 ₿0.0000016	5.35	$1.02M ₿392.88	$0.002326 ₿0.0000020	$0.002195 ₿0.0000016	$26.52K ₿3.99	$2.33M ₿1.68K	$1.02M ₿392.88
3760	aixCB by Virtuals AIXCB	$0.001023	7.01	$1.02M	$0.001029	$0.0009451	$5.5K	$1.02M	$1.02M
3764	UNFK $UNFK	$0.00000001121	-1.35	$1.01M	$0.00000001138	$0.00000001111	$60.49	$1.01M	$1.01M
3768	Numerico NWC	$0.006468 ₿0.0000021	-9.13	$1.01M ₿370.47	$0.007918 ₿0.0000024	$0.005949 ₿0.0000020	$32.01K ₿7.8	$1.71M ₿590.34	$1.01M ₿370.47
3783	The Root Network ROOT	$0.0003264 ₿0.00000097	-8.28	$995.62K ₿0	$0.000361 ₿0.0000010	$0.000321 ₿0.00000093	$375.96K ₿212.3	$3.92M ₿11.54K	$995.62K ₿0
3786	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	-0.47	$993.41K ₿0	$0.00001959 ₿0.0000000014	$0.00001923 ₿0.0000000013	$125.21 ₿4.35	$1.04M ₿130.97	$993.41K ₿0
3795	Poolz Finance POOLX	$0.1866 ₿0.000081	-1.61	$984.63K ₿399.74	$0.1963 ₿0.000081	$0.1736 ₿0.000075	$64.94K ₿17.19	$1.03M ₿447.56	$984.63K ₿399.74
3797	Domi DOMI	$0.002139 ₿0.00000069	10.16	$984.31K ₿242.58	$0.002147 ₿0.00000073	$0.001935 ₿0.00000068	$20.35K ₿4.05	$2.14M ₿692.83	$984.31K ₿242.58
3800	High Yield USD (Base) HYUSD	$1.11	-0.04	$978.14K	$1.11	$1.11	$838.71	$978.14K	$978.14K
3804	ZeroLend ZERO	$0.00001178	-3.90	$974.64K	$0.00001257	$0.00001172	$110.83K	$1.18M	$974.64K
3805	Brainlet BRAINLET	$0.0009698	-14.44	$974.35K	$0.001496	$0.0009485	$226.87K	$974.35K	$974.35K
3807	Decubate DCB	$0.002513 ₿0.0000018	-16.18	$972.85K ₿629.42	$0.002998 ₿0.0000019	$0.00247 ₿0.0000018	$123.19K ₿16.53	$2.51M ₿1.86K	$972.85K ₿629.42
3815	AIPad AIPAD	$0.004981 ₿0.0000021	1.26	$959.07K ₿212.75	$0.005039 ₿0.0000023	$0.004889 ₿0.0000021	$166.81K ₿8.04	$991.62K ₿428.61	$959.07K ₿212.75
3821	Smoking Chicken Fish SCF	$0.0009673	7.60	$960.52K	$0.0009748	$0.0008785	$109.78K	$960.52K	$960.52K
3825	FOMO FOMO	$0.000009569	3.58	$957.54K	$0.00000972	$0.00000916	$32.63K	$957.54K	$957.54K
3831	Netvrk NETVR	$0.009543 ₿0.0000027	11.58	$954.36K ₿175.9	$0.009929 ₿0.0000029	$0.00843 ₿0.0000026	$6.98K ₿2.49	$954.36K ₿274.49	$954.36K ₿175.9
3833	First Convicted RACCON FRED	$0.0009529	-14.69	$952.87K	$0.001313	$0.000903	$489.76K	$952.87K	$952.87K
3838	MAD MAD	$0.0000009499	-0.50	$950.14K	$0.0000009623	$0.0000009392	$164.19K	$950.14K	$950.14K
3842	XCAD Network XCAD	$0.009258 ₿0.000014	-2.05	$950.11K ₿755.38	$0.009465 ₿0.000015	$0.008817 ₿0.000014	$923.78K ₿94.35	$1.8M ₿2.92K	$950.11K ₿755.38
3851	MongCoin MONG	$0.000000001364 ₿0.00000000000025	0.47	$941.05K ₿0	$0.000000001391 ₿0.00000000000026	$0.000000001343 ₿0.00000000000024	$75.84K ₿33.26	$941.05K	$941.05K ₿0
3854	Virtua TVK	$0.01104 ₿0.0000031	4.21	$937.81K ₿565.82	$0.01123 ₿0.0000034	$0.01053 ₿0.0000031	$1.21K ₿4.39	$13.25M ₿3.83K	$937.81K ₿565.82
3859	Chasm CAI	$0.009316	-2.44	$931.67K	$0.009724	$0.008049	$58.04K	$9.32M	$931.67K
3861	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$92,673.47 ₿1.011	$91,069.3 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3862	ORA Coin ORA	$0.0165	10.48	$929.49K	$0.02007	$0.0147	$4.5K	$5.5M	$929.49K
3865	Kenshi KNS	$0.001078 ₿0.00000047	-0.07	$926.69K ₿406.12	$0.001091 ₿0.00000048	$0.001063 ₿0.00000046	$424.08 ₿0.49	$1.08M ₿472.23	$926.69K ₿406.12
3869	Boop BOOP	$0.000009279 ₿0.0000000060	-0.30	$924.56K ₿0	$0.000009419 ₿0.0000000060	$0.000009259 ₿0.0000000038	$10.26K ₿31.66	$924.56K ₿609.01	$924.56K ₿0
3873	Solchat CHAT	$0.1012 ₿0.000092	-1.54	$919.87K ₿820.77	$0.1053 ₿0.00010	$0.1015 ₿0.000091	$103.97K ₿22.69	$920.68K ₿837.99	$919.87K ₿820.77
3874	Fuku FUKU	$0.0009217	-0.44	$921.65K	$0.0009361	$0.0009138	$256.8	$921.65K	$921.65K
3877	Moon Tropica CAH	$0.3275 ₿0.00053	-3.32	$919.02K ₿1.45K	$0.3478 ₿0.00058	$0.2559 ₿0.00043	$12.4K ₿13.95	$11.47M ₿1.87K	$919.02K ₿1.45K
3878	zkSwap Finance ZF	$0.001536 ₿0.00000074	-0.23	$918.91K ₿250.31	$0.001556 ₿0.00000078	$0.001501 ₿0.00000073	$114.78K ₿48.93	$1.22M ₿436.58	$918.91K ₿250.31
3879	LTO Network EQTY	$0.003149 ₿0.0000035	1.82	$916.65K ₿1.53K	$0.003212 ₿0.0000036	$0.003052 ₿0.0000034	$162.56K ₿123.34	$916.65K ₿1.53K	$916.65K ₿1.53K
3884	Boba Oppa BOBAOPPA	$0.0001918 ₿0.0000000081	-13.43	$913.52K ₿0	$0.0002216 ₿0.0000000082	$0.0001894 ₿0.0000000063	$383.91 ₿8.47	$913.52K ₿811.62	$913.52K ₿0
3886	OPCAT OPCAT	$0.04344	1.40	$912.33K	$0.04403	$0.04107	$3.92K	$912.33K	$912.33K
3887	KOALA AI KOKO	$0.00000009665 ₿0.000000000023	-4.50	$911.15K ₿0	$0.0000001058 ₿0.000000000027	$0.00000009362 ₿0.000000000022	$27.02K ₿10.26	$962.28K ₿229.17	$911.15K ₿0
3889	Alpaca Finance ALPACA	$0.006 ₿0.0000034	6.30	$910.13K ₿517.27	$0.007228 ₿0.0000035	$0.00555 ₿0.0000034	$289.71K ₿76.59	$910.13K ₿517.27	$910.13K ₿517.27
3890	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4209 ₿0.000014	-57.89	$910.69K ₿0	$0.9998 ₿0.000014	$0.4194 ₿0.000014	$250.12 ₿67.39	$910.69K	$910.69K ₿0
3895	Gui Inu GUI	$0.00000163 ₿0.00000000057	3.81	$907.67K ₿206.08	$0.00000167 ₿0.00000000066	$0.00000157 ₿0.00000000056	$207.86K ₿11.84	$1.27M ₿445.18	$907.67K ₿206.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}