17 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2019	RWAX APP	$0.003755 ₿0.00000024	-0.45	$4.54M ₿0	$0.003785 ₿0.00000024	$0.003695 ₿0.00000023	$300.05K ₿11.57	$11.26M ₿97.06	$4.54M ₿0
2020	Re7 WETH RE7WETH	$1,855.1	3.94	$4.52M	$1,872.63	$1,788.18	$0	$4.52M	$4.52M
2021	Arbius AIUS	$16.91 ₿0.0025	-1.18	$4.52M ₿183.72	$17.87 ₿0.0028	$16.04 ₿0.0023	$83.99K ₿20.42	$16.92M ₿2.56K	$4.52M ₿183.72
2023	Project89 PROJECT89	$0.004512	-10.49	$4.51M	$0.005664	$0.004287	$433.96K	$4.51M	$4.51M
2025	Wirex WXT	$0.001959 ₿0.00000011	-0.75	$4.51M ₿264.34	$0.002016 ₿0.00000011	$0.001956 ₿0.00000011	$1.59M ₿22.9	$19.6M ₿1.15K	$4.51M ₿264.34
2026	RCH Token RCH	$0.1715	3.37	$4.51M	$0.1727	$0.1659	$601.01K	$4.53M	$4.51M
2027	Top Hat HAT	$0.004539	-7.40	$4.51M	$0.005797	$0.004353	$2.42M	$4.51M	$4.51M
2028	RealGoat RGOAT	$0.0000002144	0.01*	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2029	PLAY PLAY	$0.005956	5.80	$4.49M	$0.006024	$0.005629	$15.11K	$5.96M	$4.49M
2030	00 Token 00	$0.01927 ₿0.0000018	5.25	$4.49M ₿418.51	$0.02014 ₿0.0000022	$0.01802 ₿0.0000014	$681.04K ₿115.6	$19.27M ₿1.8K	$4.49M ₿418.51
2031	KardiaChain KAI	$0.0009364 ₿0.000000075	3.92	$4.47M ₿360.18	$0.0009455 ₿0.000000075	$0.0008891 ₿0.000000070	$47.66K ₿1.44	$4.68M ₿377.15	$4.47M ₿360.18
2032	Carbon Browser CSIX	$0.007465 ₿0.0000011	0.45	$4.47M ₿438.87	$0.007962 ₿0.0000011	$0.007321 ₿0.0000011	$1.71M ₿18.79	$6.84M ₿1.04K	$4.47M ₿438.87
2034	MAGA Hat MAGA	$0.00001086	12.96	$4.46M	$0.00001086	$0.000009589	$4.04M	$4.49M	$4.46M
2036	Tron Bull BULL	$0.004364	-2.26	$4.44M	$0.00472	$0.004303	$1.33M	$4.44M	$4.44M
2038	Afreum AFR	$0.0007845 ₿0.000000015	0.57	$4.43M ₿88.31	$0.0008001 ₿0.000000015	$0.0007707 ₿0.000000014	$3.77K ₿2.83	$6.28M ₿125.04	$4.43M ₿88.31
2039	AlphaKEK.AI AIKEK	$0.01865 ₿0.00000023	7.37	$4.43M ₿0	$0.01885 ₿0.00000026	$0.01737 ₿0.00000022	$10.99K ₿0.95	$4.43M ₿58.68	$4.43M ₿0
2041	Shina Inu SHI	$0.0000003159 ₿0.000000000011	11.79	$4.43M ₿163.43	$0.0000003164 ₿0.000000000012	$0.0000002826 ₿0.000000000011	$18.61K ₿0.54	$4.58M ₿168.83	$4.43M ₿163.43
2042	Alltoscan ATS	$0.07043	-3.00	$4.42M	$0.0727	$0.0684	$80.56K	$7.04M	$4.42M
2043	Luckycoin LKY	$0.2429	2.07	$4.42M	$0.2487	$0.2233	$192.14K	$4.42M	$4.42M
2044	Bamboo on Base BAMBOO	$0.004408	2.27	$4.41M	$0.004413	$0.00431	$15.82K	$4.41M	$4.41M
2047	바이트볼 GBYTE	$4.98 ₿0.00028	3.47	$4.4M ₿242.07	$5.06 ₿0.00028	$4.7 ₿0.00012	$45.88K ₿0.02	$4.98M ₿281.81	$4.4M ₿242.07
2048	Matrix AI Network MAN	$0.00954 ₿0.00000057	6.63	$4.39M ₿258.2	$0.009712 ₿0.00000062	$0.008721 ₿0.00000057	$116.14K ₿2.62	$7.25M ₿433.59	$4.39M ₿258.2
2049	dogi DOGI	$0.2059 ₿0.000026	-4.87	$4.37M ₿0	$0.2202 ₿0.000029	$0.1935 ₿0.000025	$60.48K ₿4.64	$4.37M	$4.37M ₿0
2050	Everdome DOME	$0.0001573 ₿0.0000000076	11.47	$4.37M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001408 ₿0.0000000076	$544.48K ₿7.95	$15.74M ₿765.08	$4.37M ₿206.46
2051	Dingocoin DINGO	$0.00004045 ₿0.00000000024	1.51	$4.36M ₿25.78	$0.00004089 ₿0.00000000025	$0.00003941 ₿0.00000000023	$162.7K ₿0.9	$4.36M ₿25.78	$4.36M ₿25.78
2053	Orbitt Token ORBT	$0.2912 ₿0.000000056	-0.85	$4.35M ₿0	$0.301 ₿0.00000012	$0.2884 ₿0.000000054	$5.28M ₿0.01	$5.82M ₿0.68	$4.35M ₿0
2054	Shade Protocol SHD	$0.925 ₿0.000085	6.43	$4.35M ₿227.79	$0.925 ₿0.000087	$0.8572 ₿0.000083	$409.37K ₿4.98	$9.25M ₿857.81	$4.35M ₿227.79
2055	XCAD Network XCAD	$0.06233 ₿0.000014	5.88	$4.34M ₿755.38	$0.06239 ₿0.000015	$0.05825 ₿0.000014	$760.92K ₿94.35	$12.4M ₿2.92K	$4.34M ₿755.38
2056	Wise Token KIV WISE	$0.1034 ₿0.0000032	-4.34	$4.34M ₿219.56	$0.1117 ₿0.0000035	$0.1009 ₿0.0000031	$30.14K ₿0.93	$56.2M ₿1.75K	$4.34M ₿219.56
2057	MSTR2100 MSTR	$0.2099	41.77	$4.34M	$0.2228	$0.1409	$1.17M	$4.34M	$4.34M
2058	Eesee ESE	$0.00967	-0.57	$4.33M	$0.009796	$0.009605	$1.16M	$5.56M	$4.33M
2061	Fluxbot FLUXB	$0.009988 ₿0.0000013	1.03	$4.3M ₿0	$0.01023 ₿0.0000014	$0.009851 ₿0.0000012	$82K ₿5.26	$4.99M ₿683.77	$4.3M ₿0
2062	Karura KAR	$0.03683 ₿0.0000022	9.81	$4.3M ₿236.77	$0.03868 ₿0.0000025	$0.03354 ₿0.0000022	$131.83K ₿4.34	$5.89M ₿241.83	$4.3M ₿236.77
2063	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2064	Molecules of Korolchuk IP-NFT VITA-FAST	$4.3 ₿0.000078	11.64	$4.29M ₿78.43	$4.38	$3.85	$615.61 ₿0	$4.29M ₿78.43	$4.29M ₿78.43
2066	KIKICat KIKI	$0.004286	4.62	$4.29M	$0.004299	$0.00402	$482.12K	$4.29M	$4.29M
2067	Hoge Finance HOGE	$0.00001031 ₿0.00000000039	2.49	$4.28M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$341.82 ₿0.27	$4.28M ₿162.28	$4.28M ₿162.28
2068	Matr1x Fire FIRE	$0.0643 ₿0.000015	-9.14	$4.28M ₿141.09	$0.07452 ₿0.000016	$0.06251 ₿0.000015	$1.54M ₿172.71	$9.35M ₿2.76K	$4.28M ₿141.09
2069	Panther Protocol ZKP	$0.01275 ₿0.00000042	6.17	$4.28M ₿142.24	$0.01286 ₿0.00000043	$0.01197 ₿0.00000041	$172.27K ₿5.8	$4.28M ₿142.24	$4.28M ₿142.24
2070	Step App FITFI	$0.001687 ₿0.00000015	4.78	$4.27M ₿389.14	$0.001701 ₿0.00000016	$0.001604 ₿0.00000015	$1.82M ₿65.95	$7.76M ₿707.53	$4.27M ₿389.14
2073	DeFinity DEFX	$0.02781 ₿0.00000060	-1.46	$4.26M ₿93.24	$0.02896 ₿0.00000061	$0.02717 ₿0.00000058	$3.75K ₿0.11	$4.77M ₿104.47	$4.26M ₿93.24
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	BOSAGORA BOA	$0.007748 ₿0.00000033	5.36	$4.25M ₿140.43	$0.007944 ₿0.00000033	$0.007338 ₿0.00000032	$425.95K ₿3.29	$9.78M ₿297.83	$4.25M ₿140.43
2078	바이트코인 BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.17K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2079	Dogechain DC	$0.000107 ₿0.000000011	0.71	$4.23M ₿331.9	$0.000107 ₿0.000000012	$0.0001001 ₿0.000000011	$1.26M ₿38.95	$18.15M ₿2.01K	$4.23M ₿331.9
2080	RWA Inc. RWA	$0.01498	-2.67	$4.22M	$0.01542	$0.01481	$252.18K	$14.93M	$4.22M
2081	Catbal CATBAL	$4.21	-1.76	$4.21M	$4.3	$4.17	$66.09K	$4.21M	$4.21M
2083	AION 5100 AION	$0.1996	5.14	$4.19M	$0.2036	$0.1787	$58.75K	$4.19M	$4.19M
2084	DeRace ZERC	$0.03486 ₿0.0000043	-0.08	$4.18M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$58.46K ₿9.14	$4.18M ₿519.2	$4.18M ₿519.2
2086	Shiden Network SDN	$0.06337 ₿0.0000044	6.83	$4.17M ₿290.59	$0.06533 ₿0.0000046	$0.05932 ₿0.0000043	$33.86K ₿6.3	$5.47M ₿377	$4.17M ₿290.59
2087	Audit AUDIT	$0.04155	3.64	$4.16M	$0.04187	$0.03911	$311.7	$4.16M	$4.16M
2088	RocketX Exchange RVF	$0.04302 ₿0.0000063	0.08	$4.15M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$39.09K ₿2.39	$4.25M ₿627.52	$4.15M ₿627.52
2089	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2091	Solama SOLAMA	$0.006131 ₿0.00000031	0.24	$4.13M ₿210.78	$0.006366 ₿0.00000033	$0.005844 ₿0.00000031	$59.21K ₿4.18	$4.13M ₿213.94	$4.13M ₿210.78
2094	Beercoin BEER	$0.000004629	-11.66	$4.12M	$0.00000529	$0.00000457	$3.09M	$4.12M	$4.12M
2095	AgentTank TANK	$0.004112	4.87	$4.11M	$0.004337	$0.003631	$2.94M	$4.11M	$4.11M
2098	Typus TYPUS	$0.0205	-18.14	$4.1M	$0.02969	$0.0199	$56.18K	$20.51M	$4.1M
2099	Wrapped QOM WQOM	$0.000000033	-14.52	$4.1M	$0.00000004184	$0.00000002939	$88.54K	$19.8M	$4.1M
2100	Nash Exchange NEX	$0.09563 ₿0.0000022	-4.43	$4.1M ₿94.14	$0.1004 ₿0.0000023	$0.07922 ₿0.0000020	$6.97K ₿0.12	$4.78M ₿111.24	$4.1M ₿94.14
2102	Zenrock ROCK	$0.02294	-2.86	$4.09M	$0.02521	$0.02183	$256.87K	$22.92M	$4.09M
2105	First Convicted RACCON FRED	$0.0041	11.63	$4.08M	$0.004188	$0.00364	$6.73M	$4.08M	$4.08M
2106	Akuma Inu AKUMA	$0.00000589	-3.70	$4.07M	$0.00000662	$0.00000554	$165.68K	$4.07M	$4.07M
2108	HELLO HELLO	$0.007652 ₿0.00000085	0.36	$4.07M ₿456.37	$0.007751 ₿0.00000090	$0.007616 ₿0.00000083	$118.08K ₿29	$7.65M ₿858.97	$4.07M ₿456.37
2110	FOMO FOMO	$0.00004055	3.16	$4.05M	$0.00004284	$0.00003885	$409.61K	$4.05M	$4.05M
2112	Timeless LIT	$0.009147 ₿0.00000029	-3.96	$4.05M ₿66.81	$0.01265 ₿0.00000030	$0.009029 ₿0.00000028	$33.3K ₿0.09	$5.97M ₿179.06	$4.05M ₿66.81
2113	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,806.12	1.62	$4.05M	$1,818.05	$1,777.26	$65.2	$4.05M	$4.05M
2114	BountyMarketCap BMC	$0.04045 ₿0.0000011	4.06	$4.05M ₿113.85	$0.04069 ₿0.0000011	$0.03887 ₿0.0000011	$8.74K ₿0.26	$4.05M ₿113.85	$4.05M ₿113.85
2115	Patriot PATRIOT	$0.0004046	0.61	$4.04M	$0.0004238	$0.0003854	$84.45K	$4.04M	$4.04M
2117	Eliza ELIZA	$0.004045	3.01	$4.03M	$0.004547	$0.003573	$1.44M	$4.03M	$4.03M
2119	Utility Web3Shot UW3S	$0.1624 ₿0.0000025	2.10	$4.01M ₿63.62	$0.1687 ₿0.0000026	$0.1574 ₿0.0000024	$7.49K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2120	Troy TROY	$0.0003869 ₿0.000000045	196.13	$4.01M ₿458.24	$0.0004792 ₿0.000000047	$0.0001306 ₿0.000000045	$3.55M ₿40.76	$4.01M ₿458.24	$4.01M ₿458.24
2123	Zephyr Protocol ZEPH	$0.5474 ₿0.00020	-7.11	$4M ₿728.8	$0.5948 ₿0.00022	$0.459 ₿0.00020	$133.73K ₿13.01	$4M ₿728.8	$4M ₿728.8
2126	Neurai XNA	$0.0002682 ₿0.000000037	-0.83	$3.97M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$82.58K ₿8.9	$3.97M ₿456	$3.97M ₿456
2127	Stride Staked TIA STTIA	$3.26 ₿0.00016	6.30	$3.96M ₿0	$3.27 ₿0.00016	$3.02 ₿0.00016	$6.35K ₿5.39	$3.96M	$3.96M ₿0
2129	Stargaze STARS	$0.00148 ₿0.00000043	0.68	$3.95M ₿1.09K	$0.001497 ₿0.00000044	$0.001442 ₿0.00000039	$34.69K ₿9.18	$4.42M ₿1.31K	$3.95M ₿1.09K
2132	Optim Finance O	$0.2248	1.78	$3.95M	$0.2261	$0.2198	$11.68K	$5.62M	$3.95M
2133	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$45.03 ₿0.00047	$44.64 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2134	HahaYes RIZO	$0.00000933	-4.16	$3.94M	$0.00001004	$0.000009239	$112.64K	$3.94M	$3.94M
2135	Byte BYTE	$0.000004079 ₿0.00000000031	20.54	$3.94M ₿306.89	$0.00000415 ₿0.00000000034	$0.000003369 ₿0.00000000031	$82.12K ₿5.06	$3.94M ₿306.89	$3.94M ₿306.89
2136	RabbitX RBX	$0.006562 ₿0.0000013	-0.37	$3.94M ₿498.61	$0.006594 ₿0.0000014	$0.006498 ₿0.0000013	$129.11K ₿2.14	$6.56M ₿1.37K	$3.94M ₿498.61
2140	Humanode HMND	$0.0363 ₿0.0000038	8.13	$3.92M ₿175.75	$0.03675 ₿0.0000039	$0.03347 ₿0.0000037	$613.57K ₿7.47	$14.52M ₿1.55K	$3.92M ₿175.75
2141	Blendr Network BLENDR	$0.09768 ₿0.000039	-4.02	$3.92M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$98.74K ₿45.48	$4.1M ₿1.64K	$3.92M ₿1.6K
2142	Fren Pet FP	$0.5339 ₿0.00018	9.06	$3.91M ₿0	$0.5344 ₿0.00023	$0.4815 ₿0.00012	$22.28K ₿137.32	$3.91M ₿1.81K	$3.91M ₿0
2143	IPOR IPOR	$0.1397 ₿0.0000083	8.99	$3.91M ₿117.22	$0.1428 ₿0.0000086	$0.128 ₿0.0000083	$30.73K ₿0.25	$14.02M ₿840.88	$3.91M ₿117.22
2144	ParagonsDAO PDT	$0.03139 ₿0.0000023	2.16	$3.91M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$3.76K ₿0.3	$4.51M ₿384.5	$3.91M ₿293.88
2145	Rejuve.AI RJV	$0.007236 ₿0.00000049	2.48	$3.9M ₿266.12	$0.007279 ₿0.00000053	$0.007061 ₿0.00000049	$582.84K ₿6.67	$7.28M ₿496.24	$3.9M ₿266.12
2146	Sharpe AI SAI	$0.01336	4.83	$3.9M	$0.01369	$0.01244	$731.42K	$13.66M	$3.9M
2149	Seedworld SWORLD	$0.0005581	5.47	$3.86M	$0.0005707	$0.0005291	$23.4K	$11.16M	$3.86M
2150	VNX Swiss Franc VCHF	$1.2 ₿0.000016	-0.35	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$175.49K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2151	MOEW MOEW	$0.000547 ₿0.000000022	3.16	$3.85M ₿0	$0.0005499 ₿0.000000028	$0.0004892 ₿0.000000021	$1.46M ₿8.57	$3.85M ₿222.95	$3.85M ₿0
2152	Andy ANDY	$0.003835 ₿0.00000035	8.68	$3.84M ₿0	$0.00394 ₿0.00000040	$0.00343 ₿0.00000017	$56.61K ₿36.67	$3.84M ₿340.48	$3.84M ₿0
2154	Happy Cat HAPPY	$0.001148	18.41	$3.84M	$0.001501	$0.0009696	$4M	$3.84M	$3.84M
2155	Piteas PTS	$0.0543 ₿0.0000013	10.36	$3.8M ₿90.2	$0.05448 ₿0.0000014	$0.04913 ₿0.0000013	$1.38K ₿0.24	$5.43M ₿139.63	$3.8M ₿90.2
2156	MOE MOE	$0.03108 ₿0.0000046	2.80	$3.81M ₿179.81	$0.03185 ₿0.0000046	$0.02994 ₿0.0000037	$11.36K ₿14.7	$11.65M ₿1.35K	$3.81M ₿179.81
2157	센티멘트네트워크 SAN	$0.05943 ₿0.0000017	1.40	$3.81M ₿110.64	$0.05953 ₿0.0000017	$0.05861 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2159	Decubate DCB	$0.01018 ₿0.0000018	0.27	$3.8M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$52.37K ₿16.53	$10.19M ₿1.86K	$3.8M ₿629.42
2160	SHUI CFX SCFX	$0.09349 ₿0.0000051	4.84	$3.8M ₿0	$0.09405	$0.08874	$61.19 ₿0	$3.8M ₿29.54	$3.8M ₿0
2164	Eigenpie EGP	$1.04	9.89	$3.76M	$1.08	$0.9424	$2.54M	$10.42M	$3.76M
2168	azit AZIT	$0.01212 ₿0.00000098	3.20	$3.74M ₿164.05	$0.01219 ₿0.0000010	$0.01161 ₿0.00000097	$32.93K ₿7.31	$6.06M ₿490.43	$3.74M ₿164.05
2170	Sallar ALL	$0.001468	25.52	$3.73M	$0.001478	$0.001168	$144.64K	$3.73M	$3.73M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}