17 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2382	BOB Token BOB	$0.000004889 ₿0.00000000045	1.16	$3.35M ₿314.15	$0.000004959 ₿0.00000000049	$0.000004789 ₿0.00000000045	$228.95K ₿40.13	$3.35M ₿314.15	$3.35M ₿314.15
2383	WINR Protocol WINR	$0.006694 ₿0.00000087	-1.42	$3.35M ₿298.27	$0.006792 ₿0.00000087	$0.006586 ₿0.00000083	$20.13K ₿3.14	$4.52M ₿313.61	$3.35M ₿298.27
2384	PunkCity PUNK	$0.08286 ₿0.000054	2.27	$3.35M ₿1.03K	$0.0834 ₿0.000054	$0.08096 ₿0.000047	$2.2K ₿1.06	$4.12M ₿2.7K	$3.35M ₿1.03K
2385	ichi.farm ICHI	$0.3571 ₿0.000037	0.72	$3.33M ₿312.83	$0.3621 ₿0.000038	$0.3484 ₿0.000037	$69.17 ₿17.79	$3.55M ₿376.26	$3.33M ₿312.83
2387	Credefi CREDI	$0.00445 ₿0.00000056	7.60	$3.33M ₿419.47	$0.004589 ₿0.00000065	$0.004115 ₿0.00000055	$198.57K ₿8.73	$4.22M ₿531.54	$3.33M ₿419.47
2388	HahaYes RIZO	$0.00000793	-4.53	$3.34M	$0.000008519	$0.000007869	$254K	$3.34M	$3.34M
2391	Agave Token AGVE	$33.26 ₿0.00076	0.06	$3.33M ₿21.42	$33.66 ₿0.00081	$33.09 ₿0.00076	$15.38 ₿0.05	$3.33M ₿77.04	$3.33M ₿21.42
2394	Trio (Ordinals) TRIO	$0.788	8.80	$3.32M	$0.7983	$0.7242	$297.4K	$16.55M	$3.32M
2399	Morpheus Network MNW	$0.08785 ₿0.000015	-1.41	$3.29M ₿565.85	$0.08975 ₿0.000015	$0.07781 ₿0.000014	$5.52K ₿2.05	$4.2M ₿722.35	$3.29M ₿565.85
2400	Eesee ESE	$0.006819	2.34	$3.29M	$0.006889	$0.006659	$1.47M	$4.07M	$3.29M
2402	Archway ARCH	$0.005216 ₿0.0000024	1.19	$3.28M ₿755.52	$0.005219 ₿0.0000025	$0.005155 ₿0.0000023	$34.55K ₿1.66	$5.99M ₿2.64K	$3.28M ₿755.52
2403	Toucan Protocol: Base Carbon Tonne BCT	$0.1554 ₿0.000012	-2.84	$3.28M ₿228.44	$0.16 ₿0.000012	$0.1528 ₿0.000011	$554.3 ₿0.2	$3.28M ₿228.44	$3.28M ₿228.44
2404	Eigenpie EGP	$0.8887	2.34	$3.28M	$0.9078	$0.8671	$1.09M	$8.89M	$3.28M
2405	Upland SPARKLET	$0.01605	-2.49	$3.28M	$0.01646	$0.01595	$183.76K	$16.05M	$3.28M
2407	U Coin U	$0.0131	0.12	$3.28M	$0.01317	$0.01276	$101.67K	$3.28M	$3.28M
2408	Dynex DNX	$0.03157 ₿0.0000098	-3.61	$3.26M ₿868.33	$0.03275 ₿0.000010	$0.02965 ₿0.0000098	$237.67K ₿32.42	$3.26M ₿868.35	$3.26M ₿868.33
2409	Humanode HMND	$0.02508 ₿0.0000038	4.00	$3.25M ₿175.75	$0.02505 ₿0.0000039	$0.02382 ₿0.0000037	$533.27K ₿7.47	$9.99M ₿1.55K	$3.25M ₿175.75
2410	Joule JOULE	$0.005045	2.10	$3.24M	$0.005164	$0.004942	$1.05K	$3.26M	$3.24M
2411	AIT Protocol AIT	$0.011 ₿0.0000068	-0.96	$3.24M ₿570.83	$0.01117 ₿0.0000074	$0.01074 ₿0.0000067	$73.06K ₿8.26	$3.28M ₿6.82K	$3.24M ₿570.83
2412	Dejitaru Tsuka TSUKA	$0.003306 ₿0.00000056	11.56	$3.32M ₿551	$0.003315 ₿0.00000060	$0.00292 ₿0.00000054	$92.77K ₿8.92	$3.32M ₿551	$3.32M ₿551
2413	Multibit MUBI	$0.003396 ₿0.0000021	1.55	$3.23M ₿2.02K	$0.003422 ₿0.0000023	$0.003317 ₿0.0000019	$1.12M ₿456.09	$3.4M ₿2.13K	$3.23M ₿2.02K
2414	LORDS LORDS	$0.01557 ₿0.0000023	0.50	$3.23M ₿289.36	$0.01566 ₿0.0000024	$0.01525 ₿0.0000020	$1.32K ₿4.34	$4.67M ₿1.15K	$3.23M ₿289.36
2415	Dingocoin DINGO	$0.00002994 ₿0.00000000024	2.54	$3.22M ₿25.78	$0.00003042 ₿0.00000000025	$0.00002917 ₿0.00000000023	$176.19K ₿0.9	$3.22M ₿25.78	$3.22M ₿25.78
2416	Karura KAR	$0.02754 ₿0.0000022	2.11	$3.22M ₿236.77	$0.02794 ₿0.0000025	$0.02602 ₿0.0000022	$123.08K ₿4.34	$4.41M ₿241.83	$3.22M ₿236.77
2417	SavePlanetEarth SPE	$0.005456 ₿0.00000013	0.28	$3.22M ₿80.62	$0.005488	$0.005412	$10.73K ₿0.87	$3.22M ₿80.62	$3.22M ₿80.62
2418	Epic Cash EPIC	$0.1721 ₿0.0000037	-13.05	$3.21M ₿64.92	$0.1983 ₿0.0000037	$0.1626 ₿0.0000036	$10.81K ₿0.2	$3.21M ₿78.9	$3.21M ₿64.92
2421	Nile NILE	$0.71 ₿0.000025	0.15	$3.2M ₿0	$0.7322 ₿0.000028	$0.6719 ₿0.000023	$23.58K ₿2.06	$10.67M ₿129.7	$3.2M ₿0
2424	Panther Protocol ZKP	$0.009506 ₿0.00000042	0.78	$3.19M ₿142.24	$0.009525 ₿0.00000043	$0.009432 ₿0.00000041	$445.19K ₿5.8	$3.19M ₿142.24	$3.19M ₿142.24
2431	Contango TANGO	$0.01332	-0.66	$3.17M	$0.01367	$0.01325	$7.03K	$13.32M	$3.17M
2432	Shade Protocol SHD	$0.6485 ₿0.000085	1.83	$3.17M ₿227.79	$0.6483 ₿0.000087	$0.6361 ₿0.000083	$319.02K ₿4.98	$6.48M ₿857.81	$3.17M ₿227.79
2434	Shrub SHRUB	$0.003343	1.80	$3.15M	$0.00345	$0.003276	$520.21K	$3.18M	$3.15M
2437	HELLO HELLO	$0.005924 ₿0.00000085	-0.66	$3.15M ₿456.37	$0.005963 ₿0.00000090	$0.005614 ₿0.00000083	$321.9K ₿29	$5.93M ₿858.97	$3.15M ₿456.37
2438	Javsphere JAV	$0.01184	-0.32	$3.15M	$0.01201	$0.01178	$16.23K	$9.55M	$3.15M
2444	Typus TYPUS	$0.01566	3.42	$3.13M	$0.01576	$0.01509	$590.01	$15.67M	$3.13M
2445	Matrix AI Network MAN	$0.006752 ₿0.00000057	1.20	$3.13M ₿258.2	$0.006996 ₿0.00000062	$0.006596 ₿0.00000057	$102.84K ₿2.62	$5.15M ₿433.59	$3.13M ₿258.2
2446	Cream CREAM	$1.35 ₿0.00069	-8.92	$3.12M ₿530.76	$1.48 ₿0.00070	$1.3 ₿0.00053	$107.24K ₿588.78	$3.94M ₿6.23K	$3.12M ₿530.76
2447	Neurobro BRO	$0.003901	11.67	$3.12M	$0.003901	$0.003447	$13.46K	$3.87M	$3.12M
2448	OPEN Ticketing Ecosystem OPN	$0.0001358 ₿0.000000045	11.42	$3.11M ₿284.09	$0.0001475 ₿0.000000057	$0.0001219 ₿0.000000044	$115.11K ₿5.25	$3.11M ₿284.09	$3.11M ₿284.09
2450	Alltoscan ATS	$0.04581	1.22	$3.1M	$0.04623	$0.04464	$92.32K	$4.58M	$3.1M
2457	nomnom NOMNOM	$0.003101	-7.81	$3.1M	$0.003436	$0.003046	$267.56K	$3.1M	$3.1M
2458	Unisocks SOCKS	$10,359.75 ₿0.49	-0.81	$3.1M ₿148.01	$10,462.44	$10,355.28	$86.07 ₿0	$3.1M ₿148.01	$3.1M ₿148.01
2460	Ethereum Push Notification Service PUSH	$0.0343 ₿0.0000039	0.02	$3.1M ₿237.24	$0.03435 ₿0.0000041	$0.03408 ₿0.0000038	$839.14K ₿17	$3.43M ₿393	$3.1M ₿237.24
2464	Spinning Cat OIIAOIIA	$0.003085	-9.83	$3.09M	$0.003561	$0.003001	$161.98K	$3.09M	$3.09M
2468	Meter MTRG	$0.0952 ₿0.000027	-0.04	$3.07M ₿985.73	$0.103 ₿0.000027	$0.09404 ₿0.000025	$129.09K ₿3.01	$4.65M ₿1.28K	$3.07M ₿985.73
2471	Solama SOLAMA	$0.004512 ₿0.00000031	1.21	$3.05M ₿210.78	$0.004551 ₿0.00000033	$0.004376 ₿0.00000031	$160.17K ₿4.18	$3.05M ₿213.94	$3.05M ₿210.78
2479	Afreum AFR	$0.0005372 ₿0.000000015	0.28	$3.04M ₿88.31	$0.0005391 ₿0.000000015	$0.0005015 ₿0.000000014	$1.38K ₿2.83	$4.3M ₿125.04	$3.04M ₿88.31
2481	POOH POOH	$0.000000007204 ₿0.00000000000047	-1.52	$3.03M ₿199.37	$0.000000007371 ₿0.00000000000051	$0.000000007169 ₿0.00000000000045	$121.01K ₿26.13	$3.03M ₿199.37	$3.03M ₿199.37
2483	Fuse Network Token FUSE	$0.009805 ₿0.0000011	-0.54	$3.02M ₿301.61	$0.009939 ₿0.0000012	$0.009791 ₿0.0000011	$506.6K ₿17.64	$3.77M ₿436.68	$3.02M ₿301.61
2484	Utility Web3Shot UW3S	$0.1218 ₿0.0000025	0.68	$3M ₿63.62	$0.1288 ₿0.0000026	$0.1176 ₿0.0000024	$10.29K ₿0.04	$1.21B ₿25.75K	$3M ₿63.62
2485	SubQuery Network SQT	$0.00111 ₿0.00000043	-0.13	$3.01M ₿345.58	$0.001126 ₿0.00000049	$0.001108 ₿0.00000042	$256.31K ₿38.56	$11.24M ₿4.3K	$3.01M ₿345.58
2487	ScPrime SCP	$0.05338 ₿0.0000025	0.24	$2.99M ₿137.29	$0.05353 ₿0.0000025	$0.053 ₿0.0000023	$4.77K ₿0.01	$2.99M ₿137.84	$2.99M ₿137.29
2488	AthenaDAO ATH	$0.3421 ₿0.000011	0.41	$2.99M ₿93.53	$0.3426 ₿0.000012	$0.3399 ₿0.000011	$33.5 ₿0.01	$10.27M ₿359.83	$2.99M ₿93.53
2494	higher HIGHER	$0.002947 ₿0.0000010	-3.31	$2.95M ₿1.05K	$0.003072 ₿0.0000011	$0.002771 ₿0.0000010	$224.85K ₿29.59	$2.95M ₿1.05K	$2.95M ₿1.05K
2496	Shido Network SHIDO	$0.0001635 ₿0.000000025	-1.27	$2.94M ₿454.65	$0.0001702 ₿0.000000027	$0.0001635 ₿0.000000024	$144.76K ₿20.75	$2.94M ₿458.64	$2.94M ₿454.65
2497	MOEW MOEW	$0.0004241 ₿0.000000022	-1.19	$2.93M ₿0	$0.0004292 ₿0.000000028	$0.0004171 ₿0.000000021	$983.92K ₿8.57	$2.93M ₿222.95	$2.93M ₿0
2501	Wrapped MistCoin WMC	$6.4 ₿0.00036	-4.81	$2.93M ₿0	$6.74 ₿0.00047	$6.31 ₿0.00035	$11.56K ₿8.65	$3.83M ₿80.86	$2.93M ₿0
2502	ZeroLend ZERO	$0.00004042	-1.04	$2.93M	$0.00004104	$0.00004033	$901.75K	$4.04M	$2.93M
2502	Netvrk NETVR	$0.02942 ₿0.0000027	-2.30	$2.95M ₿175.9	$0.03013 ₿0.0000029	$0.02884 ₿0.0000026	$210.17K ₿2.49	$2.95M ₿274.49	$2.95M ₿175.9
2505	ParagonsDAO PDT	$0.02341 ₿0.0000023	-1.55	$2.91M ₿293.88	$0.02397 ₿0.0000024	$0.02317 ₿0.0000023	$882.07 ₿0.3	$3.35M ₿384.5	$2.91M ₿293.88
2507	Chihuahua Chain HUAHUA	$0.00002595 ₿0.0000000025	15.35	$2.9M ₿257.04	$0.00002665 ₿0.0000000025	$0.00002212 ₿0.0000000024	$662.98K ₿3.84	$3.09M ₿262.69	$2.9M ₿257.04
2508	Alpaca Finance ALPACA	$0.01913 ₿0.0000034	-0.49	$2.9M ₿517.27	$0.0195 ₿0.0000035	$0.01899 ₿0.0000034	$1.98M ₿76.59	$2.9M ₿517.27	$2.9M ₿517.27
2511	LEOX LEOX	$0.05712 ₿0.000017	-1.54	$2.89M ₿438.32	$0.05892 ₿0.000018	$0.0568 ₿0.000017	$4.39K ₿3.85	$2.89M ₿1.2K	$2.89M ₿438.32
2512	Velvet Unicorn by Virtuals VU	$0.002903	9.13	$2.84M	$0.002852	$0.002618	$1.52K	$2.84M	$2.84M
2513	OPCAT OPCAT	$0.1371	-4.24	$2.86M	$0.1513	$0.1334	$54.9K	$2.86M	$2.86M
2517	BUBBLES BUBBLES	$0.002879	-2.45	$2.87M	$0.002976	$0.002871	$165.75	$2.87M	$2.87M
2520	Ctrl CTRL	$0.01192	-0.16	$2.86M	$0.01208	$0.01162	$57.34K	$2.86M	$2.86M
2523	Celsius Network CEL	$0.07998 ₿0.0000029	3.14	$2.86M ₿1.26K	$0.08138 ₿0.0000032	$0.0775 ₿0.0000029	$300.29K ₿19.3	$2.86M ₿2.06K	$2.86M ₿1.26K
2525	Kolin KOLIN	$0.002848	4.79	$2.82M	$0.002923	$0.002694	$14.82K	$2.82M	$2.82M
2526	Radiant RXD	$0.000213 ₿0.000000028	2.26	$2.84M ₿294.22	$0.000214 ₿0.000000031	$0.000205 ₿0.000000028	$114.94K ₿2.16	$2.84M ₿595.34	$2.84M ₿294.22
2527	VitaRNA VITARNA	$1.25	0.80	$2.83M	$1.25	$1.23	$513.57	$6.24M	$2.83M
2530	MSTR2100 MSTR	$0.1367	5.11	$2.82M	$0.1401	$0.1295	$958.28K	$2.82M	$2.82M
2531	KWEEN KWEEN	$0.002835	3.98	$2.82M	$0.002852	$0.002689	$3.05K	$2.82M	$2.82M
2538	Catcoin CAT	$0.000000000081 ₿0.000000000000011	-0.64	$2.8M ₿569.09	$0.000000000084 ₿0.000000000000013	$0.000000000081 ₿0.000000000000011	$277.92K ₿152.61	$2.8M ₿569.09	$2.8M ₿569.09
2539	MOE MOE	$0.02211 ₿0.0000046	2.36	$2.81M ₿179.81	$0.02214 ₿0.0000046	$0.02119 ₿0.0000037	$1.59K ₿14.7	$8.39M ₿1.35K	$2.81M ₿179.81
2540	"　" "　"	$0.004455	-3.58	$2.79M	$0.004688	$0.004415	$15.95K	$2.79M	$2.79M
2541	Rejuve.AI RJV	$0.005233 ₿0.00000049	0.66	$2.8M ₿266.12	$0.005266 ₿0.00000053	$0.00516 ₿0.00000049	$804.83K ₿6.67	$5.23M ₿496.24	$2.8M ₿266.12
2549	Creo Engine CREO	$0.006935 ₿0.0000018	-10.16	$2.78M ₿545.12	$0.007729 ₿0.0000019	$0.006932 ₿0.0000018	$1.23M ₿42.78	$5.49M ₿1.86K	$2.78M ₿545.12
2551	Opus OPUS	$0.002765	-2.64	$2.76M	$0.002985	$0.00275	$179.12K	$2.76M	$2.76M
2552	IMPT IMPT	$0.00232 ₿0.000000060	-1.40	$2.77M ₿72.04	$0.002353 ₿0.000000061	$0.002302 ₿0.000000060	$382.87K ₿1.99	$3.84M ₿130.64	$2.77M ₿72.04
2553	TOMI TOMI	$0.0008993 ₿0.000010	-2.15	$2.75M ₿1.22K	$0.000959 ₿0.000010	$0.0008914 ₿0.0000099	$4.8M ₿267.23	$2.76M ₿1.47K	$2.75M ₿1.22K
2555	Beercoin BEER	$0.000003099	3.75	$2.76M	$0.000003149	$0.000002969	$379.87K	$2.76M	$2.76M
2561	Stride Staked Osmo STOSMO	$0.2039 ₿0.000022	0.54	$2.73M ₿453.11	$0.2052 ₿0.000023	$0.202 ₿0.000022	$5.27K ₿0.69	$2.73M ₿453.11	$2.73M ₿453.11
2563	Ispolink ISP	$0.0003005 ₿0.000000050	-0.33	$2.73M ₿151.61	$0.0003145 ₿0.000000051	$0.0002964 ₿0.000000049	$176.62K ₿7.3	$2.97M ₿504	$2.73M ₿151.61
2564	Forward FORWARD	$0.0005431 ₿0.000000096	-0.37	$2.71M ₿391.45	$0.0005461 ₿0.00000010	$0.000542 ₿0.000000094	$155.97K ₿21.16	$2.71M ₿484.97	$2.71M ₿391.45
2570	Neurai XNA	$0.0001785 ₿0.000000037	0.39	$2.71M ₿456	$0.00018 ₿0.000000040	$0.0001756 ₿0.000000037	$78.61K ₿8.9	$2.71M ₿456	$2.71M ₿456
2573	Loky by Virtuals LOKY	$0.002923	15.38	$2.7M	$0.00288	$0.002499	$13.02K	$2.91M	$2.7M
2574	Roko Network ROKO	$0.00001296 ₿0.00000000097	-9.03	$2.7M ₿191.75	$0.00001457 ₿0.0000000010	$0.00001261 ₿0.00000000084	$45.49K ₿2.5	$4.79M ₿360.08	$2.7M ₿191.75
2576	Ref Finance REF	$0.06991 ₿0.0000065	3.48	$2.69M ₿212.68	$0.07057 ₿0.0000071	$0.06745 ₿0.0000064	$127.31K ₿0.23	$6.98M ₿657.61	$2.69M ₿212.68
2579	dogi DOGI	$0.1271 ₿0.000026	3.24	$2.67M ₿0	$0.132 ₿0.000029	$0.123 ₿0.000025	$81.28K ₿4.64	$2.67M	$2.67M ₿0
2581	GameGPT DUEL	$0.0005922 ₿0.00000033	-1.75	$2.67M ₿494.74	$0.0006073 ₿0.00000039	$0.0005912 ₿0.00000033	$728.91K ₿53.03	$5.92M ₿3.4K	$2.67M ₿494.74
2582	M3M3 M3M3	$0.002651	6.94	$2.67M	$0.003085	$0.002294	$44.75K	$2.67M	$2.67M
2583	Ledger AI LEDGER	$0.001234	-3.04	$2.66M	$0.001282	$0.001209	$17.21K	$3.88M	$2.66M
2586	Monkey Pox POX	$0.002651	3.46	$2.65M	$0.002667	$0.002529	$577.79	$2.65M	$2.65M
2590	Increment Staked FLOW STFLOW	$0.4135 ₿0.000019	1.30	$2.65M ₿150.94	$0.4178 ₿0.000020	$0.4079 ₿0.000019	$0 ₿0.58	$2.65M ₿150.94	$2.65M ₿150.94
2591	Areon Network AREA	$0.0223 ₿0.0000017	7.57	$2.64M ₿208.13	$0.02231 ₿0.0000017	$0.01946 ₿0.0000016	$9.5K ₿13.4	$5.58M ₿428.26	$2.64M ₿208.13
2594	Bozo Benk BOZO	$0.003311 ₿0.00000032	-7.99	$2.64M ₿257.29	$0.00385 ₿0.00000039	$0.002941 ₿0.00000031	$9.88K ₿0.43	$2.64M ₿257.3	$2.64M ₿257.29
2596	yfii finance YFII	$66.28 ₿0.0076	-0.56	$2.63M ₿305.55	$67.44 ₿0.0077	$64.75 ₿0.0075	$181.92K ₿534.38	$2.65M ₿307.61	$2.63M ₿305.55
2598	Gui Inu GUI	$0.000004719 ₿0.00000000057	-1.43	$2.63M ₿206.08	$0.000004799 ₿0.00000000066	$0.000004709 ₿0.00000000056	$65.72K ₿11.84	$3.68M ₿445.18	$2.63M ₿206.08
2601	Doge Eat Doge OMNOM	$0.000000008432 ₿0.0000000000029	7.85	$2.62M ₿934.22	$0.000000008436 ₿0.0000000000033	$0.000000007819 ₿0.0000000000029	$60.08K ₿30.55	$8.43M ₿3.01K	$2.62M ₿934.22
2602	Altair AIR	$0.006653 ₿0.00000050	10.91	$2.62M ₿197.5	$0.006769 ₿0.00000050	$0.005775 ₿0.00000048	$70.68K ₿0.27	$3.15M ₿237.39	$2.62M ₿197.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}