17 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3504	Decubate DCB	$0.003074 ₿0.0000018	0.49	$1.19M ₿629.42	$0.003074 ₿0.0000019	$0.003041 ₿0.0000018	$91.61K ₿16.53	$3.07M ₿1.86K	$1.19M ₿629.42
3513	catwifhat $CWIF	$0.00000003931 ₿0.0000000000041	-1.75	$1.18M ₿0	$0.00000004111 ₿0.0000000000046	$0.00000003855 ₿0.0000000000041	$19.58K ₿11.28	$1.18M	$1.18M ₿0
3517	AgriDex AGRI	$0.00347	-6.51	$1.18M	$0.003734	$0.003462	$13.11K	$3.5M	$1.18M
3519	Eigenpie EGP	$0.3178	-4.53	$1.17M	$0.3349	$0.3177	$1.89M	$3.18M	$1.17M
3521	Etherisc DIP	$0.003023 ₿0.00000035	-12.27	$1.17M ₿136.22	$0.003498 ₿0.00000036	$0.003041 ₿0.00000035	$5.84K ₿0.44	$3.06M ₿355.26	$1.17M ₿136.22
3532	Molecules of Korolchuk IP-NFT VITA-FAST	$1.16 ₿0.000078	-9.25	$1.16M ₿78.43	$1.28	$1.16	$43.61 ₿0	$1.16M ₿78.43	$1.16M ₿78.43
3533	Wrapped MistCoin WMC	$2.26 ₿0.00036	-5.91	$1.16M ₿0	$2.43 ₿0.00047	$0.8398 ₿0.00035	$369.29 ₿8.65	$1.35M ₿80.86	$1.16M ₿0
3538	VLaunch VPAD	$0.002543 ₿0.00000064	-1.52	$1.15M ₿272.71	$0.002596 ₿0.00000064	$0.002534 ₿0.00000057	$105.02K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3545	Ispolink ISP	$0.0001229 ₿0.000000050	-4.87	$1.14M ₿151.61	$0.0001321 ₿0.000000051	$0.0001225 ₿0.000000049	$214.75K ₿7.3	$1.21M ₿504	$1.14M ₿151.61
3547	Sidus SIDUS	$0.0001032 ₿0.00000015	-21.08	$1.14M ₿1.68K	$0.0001349 ₿0.00000016	$0.00009909 ₿0.00000015	$365.82K ₿27.98	$1.95M ₿3.37K	$1.14M ₿1.68K
3551	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005317 ₿0.000000061	$0.005046 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3556	Reploy RAI	$0.1135	-9.57	$1.14M	$0.129	$0.1135	$304.25K	$1.14M	$1.14M
3568	SolanaHub staked SOL RASOL	$145.4	-6.96	$1.13M	$160.37	$145.23	$4.36K	$1.13M	$1.13M
3569	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001892 ₿0.000000021	$0.001874 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3570	Chihuahua Chain HUAHUA	$0.00000984 ₿0.0000000025	-10.42	$1.12M ₿257.04	$0.00001138 ₿0.0000000025	$0.00000877 ₿0.0000000024	$71.54K ₿3.84	$1.19M ₿262.69	$1.12M ₿257.04
3573	ChompCoin CHOMP	$0.01217	-2.54	$1.12M	$0.013	$0.01189	$3.05K	$1.12M	$1.12M
3584	Silo Finance [OLD] SILO	$0.01059 ₿0.0000014	1.82	$1.11M ₿455.88	$0.01059 ₿0.0000015	$0.01037 ₿0.0000014	$2.09K ₿0.33	$10.59M ₿1.48K	$1.11M ₿455.88
3585	Koinos KOIN	$0.01299 ₿0.000011	2.34	$1.11M ₿468.65	$0.0138 ₿0.000012	$0.01268 ₿0.000011	$1.56K ₿1.97	$1.11M ₿468.65	$1.11M ₿468.65
3593	UFO Gaming UFO	$0.00000004292 ₿0.000000000017	-6.44	$1.11M ₿457.39	$0.00000005222 ₿0.000000000018	$0.00000004292 ₿0.000000000017	$31.17K ₿8.7	$1.11M ₿457.39	$1.11M ₿457.39
3595	Ethereum Push Notification Service PUSH	$0.01225 ₿0.0000039	-1.93	$1.11M ₿237.24	$0.01251 ₿0.0000041	$0.01223 ₿0.0000038	$337.11K ₿17	$1.22M ₿393	$1.11M ₿237.24
3601	Billy BILLY	$0.001116	-6.91	$1.1M	$0.00126	$0.001116	$387.29K	$1.1M	$1.1M
3603	Azuro Protocol AZUR	$0.004522	-3.74	$1.09M	$0.004779	$0.004512	$75.48K	$4.53M	$1.09M
3610	Sharpe AI SAI	$0.003358	-5.28	$1.09M	$0.003574	$0.003317	$134.93K	$3.36M	$1.09M
3611	Carbon Browser CSIX	$0.001189 ₿0.0000011	-8.32	$1.09M ₿438.87	$0.001309 ₿0.0000011	$0.001194 ₿0.0000011	$2.1M ₿18.79	$1.09M ₿1.04K	$1.09M ₿438.87
3612	Rubic RBC	$0.005269 ₿0.00000050	-6.56	$1.09M ₿50.62	$0.00572 ₿0.00000051	$0.005235 ₿0.00000047	$142.6K ₿3.79	$1.09M ₿50.62	$1.09M ₿50.62
3615	Dtravel TRVL	$0.002386 ₿0.0000010	-13.43	$1.08M ₿317.13	$0.002786 ₿0.0000011	$0.002379 ₿0.0000010	$490.71K ₿2.81	$2.39M ₿1.04K	$1.08M ₿317.13
3617	MicrovisionChain SPACE	$0.1605 ₿0.00027	3.19	$1.08M ₿737.72	$0.1691 ₿0.00028	$0.1515 ₿0.00027	$20.68K ₿36.71	$3.37M ₿5.83K	$1.08M ₿737.72
3621	Celsius Network CEL	$0.03017 ₿0.0000029	-2.37	$1.08M ₿1.26K	$0.03174 ₿0.0000032	$0.03016 ₿0.0000029	$203.8K ₿19.3	$1.08M ₿2.06K	$1.08M ₿1.26K
3622	SolForge Fusion SFG	$0.1564	-5.83	$1.08M	$0.1716	$0.1546	$2.72K	$13.21M	$1.08M
3626	Simmi Token SIMMI	$0.00001074	-5.25	$1.07M	$0.0000115	$0.00001074	$131.69K	$1.07M	$1.07M
3631	Kompete KOMPETE	$0.00159 ₿0.00000049	-6.99	$1.07M ₿332.5	$0.001709 ₿0.00000050	$0.001577 ₿0.00000049	$6.08K ₿0.23	$1.35M ₿418.25	$1.07M ₿332.5
3633	Openfabric AI OFN	$0.002131 ₿0.0000061	-6.07	$1.07M ₿379.29	$0.002268 ₿0.0000066	$0.002131 ₿0.0000061	$78.79K ₿16.88	$1.07M ₿3.09K	$1.07M ₿379.29
3635	Xend Finance RWA	$0.005316 ₿0.0000033	-4.42	$1.06M ₿395.27	$0.00562 ₿0.0000036	$0.005305 ₿0.0000033	$14.83K ₿13.89	$1.06M ₿676.28	$1.06M ₿395.27
3636	EternalAI EAI	$0.004376	-6.74	$1.06M	$0.006127	$0.004316	$48.81K	$4.38M	$1.06M
3637	셀프키 KEY	$0.0001812 ₿0.00000013	-28.13	$1.06M ₿825.81	$0.0002607 ₿0.00000014	$0.0001524 ₿0.00000013	$228.97K ₿246.22	$1.06M ₿825.81	$1.06M ₿825.81
3647	ScPrime SCP	$0.01872 ₿0.0000025	-1.72	$1.05M ₿137.29	$0.01919 ₿0.0000025	$0.01861 ₿0.0000023	$3.49K ₿0.01	$1.05M ₿137.84	$1.05M ₿137.29
3648	Multibit MUBI	$0.001108 ₿0.0000021	-5.31	$1.05M ₿2.02K	$0.001183 ₿0.0000023	$0.001107 ₿0.0000019	$369.88K ₿456.09	$1.11M ₿2.13K	$1.05M ₿2.02K
3654	Boba Oppa BOBAOPPA	$0.0002204 ₿0.0000000081	-5.92	$1.05M ₿0	$0.0002383 ₿0.0000000082	$0.0002204 ₿0.0000000063	$96.78 ₿8.47	$1.05M ₿811.62	$1.05M ₿0
3655	IRISnet IRIS	$0.000646 ₿0.00000054	-3.96	$1.05M ₿884.57	$0.0007024 ₿0.00000057	$0.0006458 ₿0.00000054	$25.51K ₿56.54	$1.29M ₿1.1K	$1.05M ₿884.57
3657	Sallar ALL	$0.0004031	-6.68	$1.05M	$0.0004551	$0.0004017	$7.23K	$1.05M	$1.05M
3660	FOMO FOMO	$0.00001028	-40.65	$1.03M	$0.0000204	$0.00000988	$183.17K	$1.03M	$1.03M
3664	VitaRNA VITARNA	$0.4551	-9.27	$1.04M	$0.5046	$0.4539	$839.38	$2.28M	$1.04M
3672	Elastic Finance Token EEFI	$17.75	-2.31	$1.04M	$18.38	$17.73	$4.25K	$1.04M	$1.04M
3680	Harambe on Solana HARAMBE	$0.001033 ₿0.00000020	-11.21	$1.03M ₿202.51	$0.001176 ₿0.00000027	$0.001022 ₿0.00000020	$7.38K ₿6.74	$1.03M ₿202.51	$1.03M ₿202.51
3683	Numerico NWC	$0.006629 ₿0.0000021	8.31	$1.03M ₿370.47	$0.00669 ₿0.0000024	$0.00571 ₿0.0000020	$5.74K ₿7.8	$1.75M ₿590.34	$1.03M ₿370.47
3686	FRIC FRIC	$0.001026	-11.05	$1.03M	$0.001175	$0.001024	$158.95K	$1.03M	$1.03M
3687	CANTO CANTO	$0.001685 ₿0.0000031	-4.77	$1.03M ₿1.84K	$0.001775 ₿0.0000033	$0.001683 ₿0.0000031	$14.39 ₿137.83	$1.69M ₿3.16K	$1.03M ₿1.84K
3689	Altered State Machine ASTO	$0.003511 ₿0.00000068	-0.48	$1.02M ₿534.21	$0.003555 ₿0.00000072	$0.003496 ₿0.00000066	$384.66 ₿15.01	$6.56M ₿1.63K	$1.02M ₿534.21
3694	Optimus AI OPTI	$0.0102 ₿0.0000041	-4.31	$1.02M ₿419.12	$0.01084 ₿0.0000046	$0.0102 ₿0.0000040	$72.29K ₿11.32	$1.02M ₿419.12	$1.02M ₿419.12
3700	Forty Two DAO Token FTD	$0.06285	-1.84	$1.01M	$0.06655	$0.06087	$4.45K	$6.29M	$1.01M
3701	Baby BNB BABYBNB	$0.001007	-6.27	$1.01M	$0.001074 ₿0.	$0.001004 ₿0.	$160.03K ₿0	$1.01M	$1.01M
3716	ISKRA Token ISK	$0.001854 ₿0.0000036	-6.60	$999.01K ₿513.66	$0.002016 ₿0.0000036	$0.001855 ₿0.0000034	$17.59K ₿1.86	$1.85M ₿3.64K	$999.01K ₿513.66
3722	Roko Network ROKO	$0.00000477 ₿0.00000000097	-16.10	$993.05K ₿191.75	$0.00000582 ₿0.0000000010	$0.00000475 ₿0.00000000084	$46.27K ₿2.5	$1.76M ₿360.08	$993.05K ₿191.75
3725	PLEARN PLN	$0.01095 ₿0.0000018	-2.70	$990.48K ₿153.8	$0.01127 ₿0.0000019	$0.01099 ₿0.0000018	$39.62K ₿1.08	$3.77M ₿647.65	$990.48K ₿153.8
3735	XCAD Network XCAD	$0.009561 ₿0.000014	-5.38	$979.54K ₿755.38	$0.0101 ₿0.000015	$0.009447 ₿0.000014	$738.46K ₿94.35	$1.86M ₿2.92K	$979.54K ₿755.38
3736	higher HIGHER	$0.000979 ₿0.0000010	-5.38	$979.09K ₿1.05K	$0.001042 ₿0.0000011	$0.0009566 ₿0.0000010	$215.74K ₿29.59	$979.09K ₿1.05K	$979.09K ₿1.05K
3737	High Yield USD (Base) HYUSD	$1.11	-0.01	$978.39K	$1.11	$1.11	$51.61	$978.39K	$978.39K
3742	FXN FXN	$0.00108	-0.27	$972.85K	$0.001132	$0.001079	$82.61K	$1.08M	$972.85K
3744	Nostra NSTR	$0.009732	-3.91	$970.52K	$0.01012 ₿0.	$0.009705 ₿0.	$61.74K ₿0	$970.52K	$970.52K
3745	Crust Network CRU	$0.03621 ₿0.000019	-2.23	$969.12K ₿594.4	$0.03761 ₿0.000021	$0.03621 ₿0.000019	$58.29K ₿18.48	$1.27M ₿624.17	$969.12K ₿594.4
3748	Shade Protocol SHD	$0.1869 ₿0.000085	-6.94	$963.98K ₿227.79	$0.2065 ₿0.000087	$0.1852 ₿0.000083	$216.09K ₿4.98	$1.87M ₿857.81	$963.98K ₿227.79
3766	LTO Network EQTY	$0.003247 ₿0.0000035	-5.42	$947.34K ₿1.53K	$0.003515 ₿0.0000036	$0.003231 ₿0.0000034	$166.75K ₿123.34	$947.34K ₿1.53K	$947.34K ₿1.53K
3770	Huobi BTC HBTC	$975.84 ₿0.33	-0.80	$946.06K ₿2.98K	$986.94 ₿0.34	$976.12 ₿0.31	$4.84 ₿0	$946.06K ₿2.98K	$946.06K ₿2.98K
3772	Tetsuo Coin TETSUO	$0.0009514	-11.39	$944.48K	$0.001077	$0.000922	$93.55K	$944.48K	$944.48K
3775	Stride Staked Osmo STOSMO	$0.1004 ₿0.000022	-6.68	$941.13K ₿453.11	$0.1091 ₿0.000023	$0.09953 ₿0.000022	$7.05K ₿0.69	$941.13K ₿453.11	$941.13K ₿453.11
3778	Blinks.gg BGG1	$0.000939	-5.89	$940.82K	$0.00104	$0.0009354	$65.65K	$940.82K	$940.82K
3786	Ta-da TADA	$0.001397 ₿0.0000032	-3.02	$937.29K ₿195.92	$0.00157 ₿0.0000033	$0.001393 ₿0.0000032	$105.41K ₿3.84	$1.4M ₿3.28K	$937.29K ₿195.92
3798	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$87,301.08 ₿1.011	$85,789.9 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3799	CryoDAO CRYO	$0.3524 ₿0.000018	-10.47	$929.18K ₿0	$0.3952 ₿0.000022	$0.3526 ₿0.000017	$7.62K ₿0.43	$1.56M ₿79.71	$929.18K ₿0
3811	Luffy Inu LUFFY	$0.00001785 ₿0.0000000013	-5.65	$920.83K ₿0	$0.00002076 ₿0.0000000014	$0.00001783 ₿0.0000000013	$118.26 ₿4.35	$963.76K ₿130.97	$920.83K ₿0
3813	Hxro HXRO	$0.001483 ₿0.0000013	-6.11	$920.27K ₿867.49	$0.001604 ₿0.0000014	$0.001482 ₿0.0000013	$131.79 ₿0.63	$1.48M ₿1.4K	$920.27K ₿867.49
3818	Doland Tremp TREMP	$0.009117 ₿0.0000098	-6.47	$911.32K ₿0	$0.01002 ₿0.000011	$0.009059 ₿0.0000096	$371.34K ₿19.67	$911.32K	$911.32K ₿0
3823	AIPad AIPAD	$0.004749 ₿0.0000021	-3.69	$912.51K ₿212.75	$0.004999 ₿0.0000023	$0.004739 ₿0.0000021	$152.83K ₿8.04	$943.47K ₿428.61	$912.51K ₿212.75
3830	KANGO KANGO	$0.00000314	1.11	$907.46K	$0.000003199	$0.000002969	$121.77K	$907.46K	$907.46K
3832	Honeyland HXD	$0.002066 ₿0.0000016	-4.64	$906.69K ₿392.88	$0.002187 ₿0.0000020	$0.002066 ₿0.0000016	$16.44K ₿3.99	$2.07M ₿1.68K	$906.69K ₿392.88
3837	Sekuya Multiverse SKYA	$0.001809	-1.63	$898.83K	$0.001903	$0.001792	$140.75K	$1.81M	$898.83K
3838	MAD MAD	$0.0000009094	-3.05	$898.26K	$0.0000009741	$0.0000008984	$42.25K	$898.26K	$898.26K
3840	Domi DOMI	$0.001958 ₿0.00000069	-6.46	$898.17K ₿242.58	$0.002124 ₿0.00000073	$0.001952 ₿0.00000068	$14.58K ₿4.05	$1.95M ₿692.83	$898.17K ₿242.58
3845	UNFK $UNFK	$0.000000009955	-6.95	$896.01K	$0.00000001094	$0.000000009946	$23.35	$896.01K	$896.01K
3850	First Convicted RACCON FRED	$0.0008909	-2.28	$890.91K	$0.0009888	$0.0008525	$334.09K	$890.91K	$890.91K
3853	Alpaca Finance ALPACA	$0.005872 ₿0.0000034	-9.85	$890.62K ₿517.27	$0.006564 ₿0.0000035	$0.005794 ₿0.0000034	$132.79K ₿76.59	$890.62K ₿517.27	$890.62K ₿517.27
3855	The Root Network ROOT	$0.0002908 ₿0.00000097	-3.61	$886.36K ₿0	$0.0003026 ₿0.0000010	$0.0002834 ₿0.00000093	$378.37K ₿212.3	$3.49M ₿11.54K	$886.36K ₿0
3858	OPCAT OPCAT	$0.04213	-3.99	$884.8K	$0.04392	$0.04213	$4.07K	$884.8K	$884.8K
3861	BarnBridge BOND	$0.0902 ₿0.000059	-10.15	$882.82K ₿575.75	$0.101 ₿0.000063	$0.08992 ₿0.000058	$235.11K ₿187.58	$902.53K ₿594.91	$882.82K ₿575.75
3862	ZeroLend ZERO	$0.00001066	-10.66	$884.39K	$0.00001197	$0.00001064	$79.54K	$1.07M	$884.39K
3867	Moon Tropica CAH	$0.3125 ₿0.00053	-5.77	$876.7K ₿1.45K	$0.3319 ₿0.00058	$0.3118 ₿0.00043	$687.23 ₿13.95	$10.94M ₿1.87K	$876.7K ₿1.45K
3868	Boop BOOP	$0.00000878 ₿0.0000000060	-9.52	$875.08K ₿0	$0.00000972 ₿0.0000000060	$0.000008719 ₿0.0000000038	$11.36K ₿31.66	$875.08K ₿609.01	$875.08K ₿0
3869	Poolz Finance POOLX	$0.1682 ₿0.000081	-9.95	$873.72K ₿399.74	$0.1903 ₿0.000081	$0.1635 ₿0.000075	$72.2K ₿17.19	$918.01K ₿447.56	$873.72K ₿399.74
3870	Chasm CAI	$0.008735	8.85	$873.56K	$0.009363	$0.007981	$53.47K	$8.74M	$873.56K
3872	MongCoin MONG	$0.000000001261 ₿0.00000000000025	-5.45	$872.55K ₿0	$0.000000001383 ₿0.00000000000026	$0.000000001265 ₿0.00000000000024	$71.65K ₿33.26	$872.55K	$872.55K ₿0
3882	Kenshi KNS	$0.001004 ₿0.00000047	-5.82	$865.45K ₿406.12	$0.001083 ₿0.00000048	$0.001003 ₿0.00000046	$91.27 ₿0.49	$1.01M ₿472.23	$865.45K ₿406.12
3883	DeFiChain DFI	$0.0009539 ₿0.0000011	23.27	$864.71K ₿963.87	$0.001475 ₿0.0000011	$0.0006427 ₿0.0000010	$593.89 ₿65.11	$1.14M ₿1.33K	$864.71K ₿963.87
3884	Meeds DAO MEED	$0.04215 ₿0.0000044	-0.69	$862.13K ₿60.3	$0.3902 ₿0.0000045	$0.3841 ₿0.0000044	$4.52 ₿0.5	$959.04K ₿32.83	$862.13K ₿60.3
3886	Smoking Chicken Fish SCF	$0.0008698	-7.83	$865.68K	$0.0009639	$0.0008569	$150.24K	$865.68K	$865.68K
3888	ISLAND Token ISLAND	$0.006263	-1.92	$859.36K	$0.006532	$0.006262	$219.41K	$5.81M	$859.36K
3896	Ferro FER	$0.0005262 ₿0.00000013	-3.63	$850.51K ₿155.39	$0.0005499 ₿0.00000013	$0.0005263 ₿0.00000013	$469.51K ₿0.17	$2.68M ₿633.07	$850.51K ₿155.39
3897	Rally RLY	$0.0001694 ₿0.00000025	-3.32	$849.68K ₿1.27K	$0.0002969 ₿0.00000027	$0.0001453 ₿0.00000024	$1.29K ₿36.1	$2.54M ₿3.81K	$849.68K ₿1.27K
3911	LayerZero Bridged USDC (Fantom) LZUSDC	$0.397 ₿0.000014	-60.28	$835.17K ₿0	$1 ₿0.000014	$0.3825 ₿0.000014	$922.79 ₿67.39	$835.17K	$835.17K ₿0
3914	Bitcoin Pro BTCP	$6.45 ₿0.00037	-4.64	$832.23K ₿48.04	$6.77 ₿0.00055	$6.45 ₿0.00036	$1.87K ₿0.11	$13.55M ₿782	$832.23K ₿48.04
3919	Virtua TVK	$0.009779 ₿0.0000031	-4.70	$830.62K ₿565.82	$0.0109 ₿0.0000034	$0.009779 ₿0.0000031	$2.1K ₿4.39	$11.74M ₿3.83K	$830.62K ₿565.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}