Ergebnisseite 17 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2310	Neurobro BRO	$0.004712	-9.28	$3.74M	$0.005554	$0.004481	$95.99K	$4.65M	$3.74M
2313	Shiden Network SDN	$0.05624 ₿0.0000044	-3.08	$3.74M ₿290.59	$0.05879 ₿0.0000046	$0.05615 ₿0.0000043	$14.73K ₿6.3	$4.86M ₿377	$3.74M ₿290.59
2316	MAGA Hat MAGA	$0.000009089	-2.74	$3.73M	$0.00000955	$0.000009049	$3.31M	$3.76M	$3.73M
2318	L2 Standard Bridged WETH (Mode) WETH	$2,550.59	-2.52	$3.72M	$2,675.46	$2,530.51	$323.45K	$3.72M	$3.72M
2319	CumRocket CUMMIES	$0.002812 ₿0.00000015	0.37	$3.71M ₿202.84	$0.002844 ₿0.00000016	$0.002784 ₿0.00000015	$734.54K ₿1.36	$3.71M ₿202.84	$3.71M ₿202.84
2320	ScPrime SCP	$0.06622 ₿0.0000025	-2.27	$3.71M ₿137.29	$0.0678 ₿0.0000025	$0.06622 ₿0.0000023	$5.88K ₿0.01	$3.71M ₿137.84	$3.71M ₿137.29
2321	Landshare Token LAND	$0.6171 ₿0.000063	-0.01*	$3.71M ₿243.46	$0.6225 ₿0.000066	$0.6164 ₿0.000055	$274.22K ₿11.19	$3.73M ₿243.46	$3.71M ₿243.46
2323	Roko Network ROKO	$0.00001781 ₿0.00000000097	11.67	$3.7M ₿191.75	$0.00001881 ₿0.0000000010	$0.00001576 ₿0.00000000084	$61.9K ₿2.5	$6.57M ₿360.08	$3.7M ₿191.75
2324	Numerico NWC	$0.02383 ₿0.0000021	4.28	$3.7M ₿370.47	$0.02459 ₿0.0000024	$0.02254 ₿0.0000020	$155.91K ₿7.8	$6.3M ₿590.34	$3.7M ₿370.47
2326	DeRace ZERC	$0.03083 ₿0.0000043	-6.70	$3.7M ₿519.2	$0.03305 ₿0.0000045	$0.03073 ₿0.0000042	$316.64K ₿9.14	$3.7M ₿519.2	$3.7M ₿519.2
2328	BUBBLES BUBBLES	$0.00369	-5.06	$3.69M	$0.003951	$0.003659	$338.69	$3.69M	$3.69M
2329	higher HIGHER	$0.003695 ₿0.0000010	-13.62	$3.69M ₿1.05K	$0.004277 ₿0.0000011	$0.003543 ₿0.0000010	$335.46K ₿29.59	$3.69M ₿1.05K	$3.69M ₿1.05K
2330	Kolin KOLIN	$0.003705	-4.43	$3.69M	$0.003975	$0.003687	$21.63K	$3.69M	$3.69M
2332	Andy ANDY	$0.003682 ₿0.00000035	-14.33	$3.68M ₿0	$0.00435 ₿0.00000040	$0.003595 ₿0.00000017	$24.11K ₿36.67	$3.68M ₿340.48	$3.68M ₿0
2337	Shade Protocol SHD	$0.7463 ₿0.000085	-0.08	$3.66M ₿227.79	$0.7888 ₿0.000087	$0.7445 ₿0.000083	$365.01K ₿4.98	$7.48M ₿857.81	$3.66M ₿227.79
2338	Dynex DNX	$0.03533 ₿0.0000098	-5.44	$3.65M ₿868.33	$0.03764 ₿0.000010	$0.03455 ₿0.0000098	$423.83K ₿32.42	$3.65M ₿868.35	$3.65M ₿868.33
2340	SHUI CFX SCFX	$0.08509 ₿0.0000051	-3.66	$3.64M ₿0	$0.08833	$0.08507	$28.58 ₿0	$3.64M ₿29.54	$3.64M ₿0
2343	Mistery MERY	$0.00000863 ₿0.000000000026	-6.07	$3.63M ₿0	$0.000009239 ₿0.000000000034	$0.000008549 ₿0.000000000023	$46.43K ₿3.82	$3.63M ₿10.99	$3.63M ₿0
2344	Nya NYA	$0.00000009877	-2.62	$3.63M	$0.0000001029	$0.00000009848	$11.05K	$3.64M	$3.63M
2347	sekoia by Virtuals SEKOIA	$0.003621	-11.93	$3.62M	$0.004359	$0.003621	$131.26K	$3.62M	$3.62M
2349	High Yield USD (Base) HYUSD	$1.09	0.01	$3.62M	$1.09	$1.09	$3.21K	$3.62M	$3.62M
2350	ichi.farm ICHI	$0.3902 ₿0.000037	-1.36	$3.61M ₿312.83	$0.4012 ₿0.000038	$0.389 ₿0.000037	$3.83K ₿17.79	$3.9M ₿376.26	$3.61M ₿312.83
2351	00 Token 00	$0.01552 ₿0.0000018	-0.60	$3.61M ₿418.51	$0.01675 ₿0.0000022	$0.01552 ₿0.0000014	$300.1K ₿115.6	$15.53M ₿1.8K	$3.61M ₿418.51
2353	SavePlanetEarth SPE	$0.006121 ₿0.00000013	-2.43	$3.61M ₿80.62	$0.006421	$0.006076	$14.96K ₿0.87	$3.61M ₿80.62	$3.61M ₿80.62
2357	Alltoscan ATS	$0.05315	9.44	$3.6M	$0.05369	$0.04856	$132.91K	$5.32M	$3.6M
2361	PunkCity PUNK	$0.08852 ₿0.000054	0.41	$3.58M ₿1.03K	$0.09076 ₿0.000054	$0.08696 ₿0.000047	$254.5 ₿1.06	$4.41M ₿2.7K	$3.58M ₿1.03K
2367	GameGPT DUEL	$0.0007906 ₿0.00000033	4.64	$3.56M ₿494.74	$0.0008172 ₿0.00000039	$0.0007555 ₿0.00000033	$1.31M ₿53.03	$7.91M ₿3.4K	$3.56M ₿494.74
2368	Orbitt Token ORBT	$0.2382 ₿0.000000056	-5.25	$3.55M ₿0	$0.2514 ₿0.00000012	$0.2353 ₿0.000000054	$26.3K ₿0.01	$4.76M ₿0.68	$3.55M ₿0
2369	VitaRNA VITARNA	$1.56	-3.20	$3.55M	$1.63	$1.55	$890.25	$7.81M	$3.55M
2370	KIRA Network KEX	$0.01564 ₿0.0000011	-0.26	$3.55M ₿259.83	$0.01614 ₿0.0000012	$0.01552 ₿0.0000011	$296.33K ₿5.51	$4.75M ₿347.99	$3.55M ₿259.83
2374	AXEL AXEL	$0.02535 ₿0.0000016	-1.09	$3.53M ₿206.61	$0.02665 ₿0.0000017	$0.02532 ₿0.0000013	$6.82K ₿0.19	$25.33M ₿1.63K	$3.53M ₿206.61
2375	Humanode HMND	$0.02732 ₿0.0000038	0.57	$3.52M ₿175.75	$0.02757 ₿0.0000039	$0.02698 ₿0.0000037	$518.18K ₿7.47	$10.93M ₿1.55K	$3.52M ₿175.75
2377	Decubate DCB	$0.009267 ₿0.0000018	1.38	$3.5M ₿629.42	$0.009481 ₿0.0000019	$0.009131 ₿0.0000018	$221.64K ₿16.53	$9.27M ₿1.86K	$3.5M ₿629.42
2379	Netvrk NETVR	$0.03502 ₿0.0000027	-6.06	$3.5M ₿175.9	$0.03728 ₿0.0000029	$0.03361 ₿0.0000026	$256.3K ₿2.49	$3.5M ₿274.49	$3.5M ₿175.9
2386	Dtravel TRVL	$0.007894 ₿0.0000010	-1.51	$3.48M ₿317.13	$0.008071 ₿0.0000011	$0.007877 ₿0.0000010	$309.43K ₿2.81	$7.9M ₿1.04K	$3.48M ₿317.13
2387	Levana LVN	$0.004558 ₿0.0000017	-87.81	$3.47M ₿66.97	$0.03737 ₿0.0000017	$0.00445 ₿0.0000016	$16.62K ₿39.57	$4.56M ₿1.75K	$3.47M ₿66.97
2391	Agave Token AGVE	$34.43 ₿0.00076	-1.61	$3.44M ₿21.42	$35.75 ₿0.00081	$34.42 ₿0.00076	$321.16 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2397	Wownero WOW	$0.03653 ₿0.0000014	-4.38	$3.42M ₿120.48	$0.03917 ₿0.0000015	$0.03543 ₿0.0000014	$3.44K ₿0.08	$3.42M ₿269.09	$3.42M ₿120.48
2398	Solama SOLAMA	$0.00506 ₿0.00000031	-5.32	$3.42M ₿210.78	$0.005471 ₿0.00000033	$0.005034 ₿0.00000031	$170.83K ₿4.18	$3.42M ₿213.94	$3.42M ₿210.78
2400	Octus Bridge BRIDGE	$0.5364 ₿0.000019	0	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.5364 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2402	Artyfact ARTY	$0.1587 ₿0.000015	-9.36	$3.4M ₿203.67	$0.177 ₿0.000016	$0.1584 ₿0.000015	$1.26M ₿24.94	$3.94M ₿389.05	$3.4M ₿203.67
2404	yesnoerror YNE	$0.003399	-6.75	$3.4M	$0.003919	$0.003397	$947.64K	$3.4M	$3.4M
2406	Monkey Pox POX	$0.003357	-7.04	$3.39M	$0.004084	$0.003389	$17.61K	$3.39M	$3.39M
2407	Friend.tech FRIEND	$0.03572	0.66	$3.39M	$0.03641	$0.03511	$219.45	$3.39M	$3.39M
2408	AgentAlgo AGENT	$0.1614	-4.16	$3.39M	$0.1853	$0.1469	$174.76K	$3.39M	$3.39M
2411	Matrix AI Network MAN	$0.007294 ₿0.00000057	-9.42	$3.37M ₿258.2	$0.00845 ₿0.00000062	$0.00723 ₿0.00000057	$97.31K ₿2.62	$5.55M ₿433.59	$3.37M ₿258.2
2412	Eesee ESE	$0.007079	-2.73	$3.37M	$0.0073	$0.007053	$1.28M	$4.18M	$3.37M
2413	KOALA AI KOKO	$0.0000003572 ₿0.000000000023	-5.80	$3.37M ₿0	$0.0000003989 ₿0.000000000027	$0.000000357 ₿0.000000000022	$290.37K ₿10.26	$3.56M ₿229.17	$3.37M ₿0
2416	Fei USD FEI	$0.9929 ₿0.000013	-1.00	$3.36M ₿214.4	$1.01 ₿0.000014	$0.9889 ₿0.000013	$5.21K ₿0.12	$3.61M ₿217.99	$3.36M ₿214.4
2417	Meter MTRG	$0.1037 ₿0.000027	-5.09	$3.35M ₿985.73	$0.122 ₿0.000027	$0.1021 ₿0.000025	$2.62K ₿3.01	$5.07M ₿1.28K	$3.35M ₿985.73
2419	TOMI TOMI	$0.001278 ₿0.000010	-0.68	$3.34M ₿1.22K	$0.00137 ₿0.000010	$0.001269 ₿0.0000099	$6.19M ₿267.23	$3.36M ₿1.47K	$3.34M ₿1.22K
2421	Shrub SHRUB	$0.003537	-6.27	$3.34M	$0.003865	$0.003537	$576.64K	$3.37M	$3.34M
2422	dogi DOGI	$0.1588 ₿0.000026	9.44	$3.34M ₿0	$0.1592 ₿0.000029	$0.1422 ₿0.000025	$113.56K ₿4.64	$3.34M	$3.34M ₿0
2426	Spinning Cat OIIAOIIA	$0.003387	-25.54	$3.32M	$0.00455	$0.00339	$196K	$3.32M	$3.32M
2427	Music by Virtuals MUSIC	$0.003321	-7.08	$3.31M	$0.00376	$0.003278	$28.81K	$3.31M	$3.31M
2428	LORDS LORDS	$0.01599 ₿0.0000023	-5.13	$3.31M ₿289.36	$0.01732 ₿0.0000024	$0.01599 ₿0.0000020	$7.64K ₿4.34	$4.8M ₿1.15K	$3.31M ₿289.36
2433	Stride Staked Osmo STOSMO	$0.2399 ₿0.000022	-2.77	$3.29M ₿453.11	$0.2502 ₿0.000023	$0.2399 ₿0.000022	$8.16K ₿0.69	$3.29M ₿453.11	$3.29M ₿453.11
2434	Shido Network SHIDO	$0.0001825 ₿0.000000025	-1.28	$3.28M ₿454.65	$0.0001917 ₿0.000000027	$0.0001783 ₿0.000000024	$161.05K ₿20.75	$3.28M ₿458.64	$3.28M ₿454.65
2435	Data Ownership Protocol DOP	$0.0003155	30.96	$3.28M	$0.0003246	$0.0002267	$3.5M	$7.38M	$3.28M
2436	OPCAT OPCAT	$0.156	0.84	$3.28M	$0.1596	$0.1506	$128.12K	$3.28M	$3.28M
2438	AIT Protocol AIT	$0.01112 ₿0.0000068	0.54	$3.28M ₿570.83	$0.01176 ₿0.0000074	$0.01105 ₿0.0000067	$59.01K ₿8.26	$3.31M ₿6.82K	$3.28M ₿570.83
2439	Seedify NFT Space SNFTS	$0.0006515 ₿0.000000060	-3.50	$3.28M ₿281.06	$0.0006999 ₿0.000000061	$0.0006487 ₿0.000000059	$1.57K ₿0.35	$13.04M ₿1.2K	$3.28M ₿281.06
2444	Dingocoin DINGO	$0.00003038 ₿0.00000000024	-0.06	$3.26M ₿25.78	$0.00003122 ₿0.00000000025	$0.00002892 ₿0.00000000023	$169.54K ₿0.9	$3.26M ₿25.78	$3.26M ₿25.78
2445	Fuse Network Token FUSE	$0.01061 ₿0.0000011	-0.37	$3.26M ₿301.61	$0.01074 ₿0.0000012	$0.01057 ₿0.0000011	$548.22K ₿17.64	$4.08M ₿436.68	$3.26M ₿301.61
2446	"　" "　"	$0.005169	-7.80	$3.26M	$0.005677	$0.005123	$45.66K	$3.26M	$3.26M
2448	MOEW MOEW	$0.0004692 ₿0.000000022	-6.53	$3.25M ₿0	$0.000514 ₿0.000000028	$0.0004701 ₿0.000000021	$1.01M ₿8.57	$3.25M ₿222.95	$3.25M ₿0
2449	Velvet Unicorn by Virtuals VU	$0.003265	-10.13	$3.25M	$0.003807	$0.003261	$30.58K	$3.25M	$3.25M
2451	yfii finance YFII	$81.69 ₿0.0076	-18.90	$3.23M ₿305.55	$100.72 ₿0.0077	$56.9 ₿0.0075	$1.37M ₿534.38	$3.26M ₿307.61	$3.23M ₿305.55
2452	Roaring Kitty ROAR	$0.003234	-3.63	$3.23M	$0.003497	$0.00317	$69.59K	$3.23M	$3.23M
2455	Toucan Protocol: Base Carbon Tonne BCT	$0.1522 ₿0.000012	2.89	$3.21M ₿228.44	$0.1522 ₿0.000012	$0.1474 ₿0.000011	$548.64 ₿0.2	$3.21M ₿228.44	$3.21M ₿228.44
2456	Upland SPARKLET	$0.01606	-0.01*	$3.21M	$0.01638	$0.01598	$176.71K	$16.06M	$3.21M
2461	Catcoin CAT	$0.000000000093 ₿0.000000000000011	-2.20	$3.2M ₿569.09	$0.000000000097 ₿0.000000000000013	$0.000000000093 ₿0.000000000000011	$806.33K ₿152.61	$3.2M ₿569.09	$3.2M ₿569.09
2464	ParagonsDAO PDT	$0.02576 ₿0.0000023	-1.39	$3.2M ₿293.88	$0.02668 ₿0.0000024	$0.02523 ₿0.0000023	$97.5 ₿0.3	$3.69M ₿384.5	$3.2M ₿293.88
2465	SubQuery Network SQT	$0.001189 ₿0.00000043	-1.11	$3.2M ₿345.58	$0.001228 ₿0.00000049	$0.001157 ₿0.00000042	$367.94K ₿38.56	$12.02M ₿4.3K	$3.2M ₿345.58
2471	Voyager Token VGX	$0.003481 ₿0.0000015	-2.28	$3.18M ₿435.9	$0.004446 ₿0.0000015	$0.003334 ₿0.0000014	$980.35K ₿114.66	$3.19M ₿439.69	$3.18M ₿435.9
2473	Fren Pet FP	$0.4344 ₿0.00018	-2.33	$3.18M ₿0	$0.4511 ₿0.00023	$0.433 ₿0.00012	$7.98K ₿137.32	$3.18M ₿1.81K	$3.18M ₿0
2476	Huobi BTC HBTC	$3,267.37 ₿0.33	-2.59	$3.17M ₿2.98K	$36,085.26 ₿0.34	$33,649.4 ₿0.31	$9.51 ₿0	$3.17M ₿2.98K	$3.17M ₿2.98K
2479	Opus OPUS	$0.00316	-2.61	$3.16M	$0.003569	$0.003132	$433.61K	$3.16M	$3.16M
2484	Fact0rn FACT	$3.01 ₿0.00064	2.31	$3.15M ₿0	$3.25 ₿0.00067	$2.89 ₿0.00052	$15.93K ₿6.01	$3.15M ₿122.11	$3.15M ₿0
2485	Karura KAR	$0.02738 ₿0.0000022	-13.15	$3.15M ₿236.77	$0.03306 ₿0.0000025	$0.02698 ₿0.0000022	$189.59K ₿4.34	$4.32M ₿241.83	$3.15M ₿236.77
2487	Dejitaru Tsuka TSUKA	$0.003139 ₿0.00000056	-1.72	$3.14M ₿551	$0.003423 ₿0.00000060	$0.00312 ₿0.00000054	$142.38K ₿8.92	$3.14M ₿551	$3.14M ₿551
2490	Renzo Restaked EIGEN EZEIGEN	$1.52	0	$3.13M	$0	$0	$56.13	$3.13M	$3.13M
2493	Nuls NULS	$0.02801 ₿0.000012	-9.96	$3.13M ₿1.38K	$0.0337 ₿0.000013	$0.02682 ₿0.000011	$2.5M ₿199.6	$3.65M ₿1.62K	$3.13M ₿1.38K
2494	Real Smurf Cat SMURFCAT	$0.00003102 ₿0.0000000011	0.73	$3.1M ₿117.27	$0.00003199 ₿0.0000000012	$0.00002998 ₿0.0000000011	$192.37K ₿7.73	$3.1M ₿117.27	$3.1M ₿117.27
2495	Cellana Finance CELL	$0.009578 ₿0.00000099	-4.43	$3.1M ₿0	$0.01008 ₿0.0000010	$0.009546 ₿0.00000098	$111.85K ₿14.39	$10.33M ₿1.02K	$3.1M ₿0
2498	Seedworld SWORLD	$0.0004166	-1.39	$3.09M	$0.0004386	$0.0004053	$31.92K	$8.55M	$3.09M
2499	ZeroLend ZERO	$0.00004274	-2.37	$3.09M	$0.00004509	$0.00004225	$923.61K	$4.27M	$3.09M
2500	Welshcorgicoin WELSH	$0.0003078 ₿0.000000095	0.13	$3.08M ₿954.63	$0.0003436 ₿0.00000010	$0.0003053 ₿0.000000094	$7.4K ₿21.4	$3.08M ₿954.63	$3.08M ₿954.63
2504	IMPT IMPT	$0.002575 ₿0.000000060	-1.32	$3.07M ₿72.04	$0.002658 ₿0.000000061	$0.002519 ₿0.000000060	$451.96K ₿1.99	$4.24M ₿130.64	$3.07M ₿72.04
2507	Arbius AIUS	$10.4 ₿0.0025	-9.00	$3.06M ₿183.72	$11.45 ₿0.0028	$10.26 ₿0.0023	$121.71K ₿20.42	$10.39M ₿2.56K	$3.06M ₿183.72
2512	Rejuve.AI RJV	$0.005677 ₿0.00000049	-3.95	$3.04M ₿266.12	$0.005993 ₿0.00000053	$0.005675 ₿0.00000049	$712.82K ₿6.67	$5.68M ₿496.24	$3.04M ₿266.12
2513	LEOX LEOX	$0.06 ₿0.000017	-5.94	$3.04M ₿438.32	$0.06394 ₿0.000018	$0.05963 ₿0.000017	$9.32K ₿3.85	$3.04M ₿1.2K	$3.04M ₿438.32
2514	Dasha VVAIFU	$0.003063	-8.07	$3.04M	$0.003415	$0.003059	$768.69K	$3.04M	$3.04M
2515	AthenaDAO ATH	$0.3473 ₿0.000011	-2.22	$3.03M ₿93.53	$0.3891 ₿0.000012	$0.3466 ₿0.000011	$40.66 ₿0.01	$10.42M ₿359.83	$3.03M ₿93.53
2516	Javsphere JAV	$0.01124	-1.13	$3.03M	$0.01149	$0.01089	$18.72K	$9.05M	$3.03M
2517	Ethereum Push Notification Service PUSH	$0.03361 ₿0.0000039	-1.38	$3.03M ₿237.24	$0.03471 ₿0.0000041	$0.03352 ₿0.0000038	$2.07M ₿17	$3.36M ₿393	$3.03M ₿237.24
2519	Optim Finance O	$0.172	-4.83	$3.02M	$0.1862	$0.1719	$6K	$4.3M	$3.02M
2520	GameSwift GSWIFT	$0.007925 ₿0.0000069	-4.98	$3.02M ₿386.81	$0.008361 ₿0.0000072	$0.007915 ₿0.0000068	$547.82K ₿12.38	$6.11M ₿9.62K	$3.02M ₿386.81
2521	Panther Protocol ZKP	$0.008992 ₿0.00000042	-0.47	$3.02M ₿142.24	$0.009039 ₿0.00000043	$0.008956 ₿0.00000041	$436.44K ₿5.8	$3.02M ₿142.24	$3.02M ₿142.24
2524	Ctrl CTRL	$0.01256	-1.56	$3.02M	$0.01361	$0.01215	$100.26K	$3.02M	$3.02M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}