17 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3304	Massa MAS	$0.004951	6.18	$1.89M	$0.004992	$0.004663	$186.28K	$5.44M	$1.89M
3310	Crypto Asset Governance Alliance CAGA	$0.00002973 ₿0.0000000079	0.34	$1.88M ₿468.84	$0.00002975 ₿0.0000000080	$0.00002625 ₿0.0000000077	$81.31K ₿15.62	$2.97M ₿799.13	$1.88M ₿468.84
3313	Doge Eat Doge OMNOM	$0.000000006023 ₿0.0000000000029	-12.60	$1.87M ₿934.22	$0.000000006929 ₿0.0000000000033	$0.000000005688 ₿0.0000000000029	$83.6K ₿30.55	$6.02M ₿3.01K	$1.87M ₿934.22
3316	Cosplay Token COT	$0.002045 ₿0.00000062	6.20	$1.92M ₿586.7	$0.002097 ₿0.00000063	$0.001838 ₿0.00000057	$86.84K ₿4.83	$2.05M ₿625.73	$1.92M ₿586.7
3318	e-Radix EXRD	$0.002454 ₿0.00000099	-7.83	$1.87M ₿1.14K	$0.002713 ₿0.0000010	$0.002399 ₿0.00000099	$14.25K ₿5.79	$1.87M ₿1.14K	$1.87M ₿1.14K
3319	Wrapped MistCoin WMC	$3.64 ₿0.00036	0.22	$1.87M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.21K ₿8.65	$2.18M ₿80.86	$1.87M ₿0
3320	catwifhat $CWIF	$0.00000006232 ₿0.0000000000041	1.46	$1.86M ₿0	$0.00000006255 ₿0.0000000000046	$0.00000005923 ₿0.0000000000041	$17.19K ₿11.28	$1.86M	$1.86M ₿0
3321	DeRace ZERC	$0.01543 ₿0.0000043	0.56	$1.86M ₿519.2	$0.01578 ₿0.0000045	$0.015 ₿0.0000042	$110.59K ₿9.14	$1.86M ₿519.2	$1.86M ₿519.2
3325	LEOX LEOX	$0.0363 ₿0.000017	-4.43	$1.84M ₿438.32	$0.03798 ₿0.000018	$0.03611 ₿0.000017	$56.5K ₿3.85	$1.84M ₿1.2K	$1.84M ₿438.32
3326	Boop BOOP	$0.00001855 ₿0.0000000060	-1.06	$1.85M ₿0	$0.00001885 ₿0.0000000060	$0.00001843 ₿0.0000000038	$8.2K ₿31.66	$1.85M ₿609.01	$1.85M ₿0
3329	Arcas ARCAS	$0.02646 ₿0.0000030	-1.45	$1.84M ₿303.68	$0.02699 ₿0.0000030	$0.02607 ₿0.0000029	$133.67 ₿0.62	$2.63M ₿303.68	$1.84M ₿303.68
3334	MAGA Hat MAGA	$0.00000447	-0.01	$1.83M	$0.00000448	$0.000004339	$766.14K	$1.85M	$1.83M
3339	PlayDapp PDA	$0.002861 ₿0.0000017	1.21	$1.83M ₿1.04K	$0.002895 ₿0.0000018	$0.002743 ₿0.0000017	$132.5K ₿84.32	$2.02M ₿1.24K	$1.83M ₿1.04K
3340	RWA Inc. RWA	$0.005266	-3.31	$1.83M	$0.005449	$0.005173	$208.89K	$5.18M	$1.83M
3341	Gari Network GARI	$0.002768 ₿0.00000048	0.30	$1.83M ₿210.12	$0.002927 ₿0.00000049	$0.002707 ₿0.00000047	$237.63K ₿18	$2.76M ₿482.01	$1.83M ₿210.12
3344	VLaunch VPAD	$0.004021 ₿0.00000064	-0.58	$1.82M ₿272.71	$0.004138 ₿0.00000064	$0.004021 ₿0.00000057	$178.56 ₿2.75	$2.01M ₿316.72	$1.82M ₿272.71
3358	ChompCoin CHOMP	$0.01912	-4.39	$1.79M	$0.02044	$0.01847	$9.92K	$1.79M	$1.79M
3359	higher HIGHER	$0.001785 ₿0.0000010	2.62	$1.79M ₿1.05K	$0.00187 ₿0.0000011	$0.001726 ₿0.0000010	$223.85K ₿29.59	$1.79M ₿1.05K	$1.79M ₿1.05K
3362	Roko Network ROKO	$0.000008529 ₿0.00000000097	-13.18	$1.78M ₿191.75	$0.00001001 ₿0.0000000010	$0.00000773 ₿0.00000000084	$83.11K ₿2.5	$3.15M ₿360.08	$1.78M ₿191.75
3364	Shoggoth SHOGGOTH	$0.001771	5.57	$1.77M	$0.001799	$0.001641	$480.44K	$1.77M	$1.77M
3366	Optimus AI OPTI	$0.01766 ₿0.0000041	-3.32	$1.77M ₿419.12	$0.0185 ₿0.0000046	$0.01742 ₿0.0000040	$72.05K ₿11.32	$1.77M ₿419.12	$1.77M ₿419.12
3368	Bad Idea AI BAD	$0.000000002577 ₿0.00000000000052	-0.95	$1.77M ₿288.21	$0.00000000262 ₿0.00000000000057	$0.000000002561 ₿0.00000000000052	$274.11K ₿26.04	$2.14M ₿436.72	$1.77M ₿288.21
3373	Archway ARCH	$0.002727 ₿0.0000024	-0.01	$1.75M ₿755.52	$0.002762 ₿0.0000025	$0.002719 ₿0.0000023	$117.56K ₿1.66	$3.14M ₿2.64K	$1.75M ₿755.52
3376	Factor FACT	$1.58 ₿0.00064	-3.35	$1.75M ₿0	$1.65 ₿0.00067	$1.54 ₿0.00052	$19.76K ₿6.01	$1.75M ₿122.11	$1.75M ₿0
3378	U Coin U	$0.006979	0.03	$1.74M	$0.007065	$0.006935	$39.04K	$1.74M	$1.74M
3391	Ternoa CAPS	$0.0009423 ₿0.00000035	3.97	$1.72M ₿535.48	$0.0009423 ₿0.00000036	$0.0008917 ₿0.00000033	$18.94K ₿8.03	$2.35M ₿873.85	$1.72M ₿535.48
3397	Credefi CREDI	$0.002291 ₿0.00000056	-3.46	$1.72M ₿419.47	$0.002401 ₿0.00000065	$0.002291 ₿0.00000055	$105.58K ₿8.73	$2.17M ₿531.54	$1.72M ₿419.47
3400	VitaRNA VITARNA	$0.7507	2.13	$1.72M	$0.7668	$0.7202	$4.63K	$3.75M	$1.72M
3401	Hum(AI)n Web3 DOME	$0.00001879 ₿0.0000000076	-5.13	$1.71M ₿206.46	$0.0000198 ₿0.0000000078	$0.00001868 ₿0.0000000076	$145.4K ₿7.95	$1.88M ₿765.08	$1.71M ₿206.46
3404	Keep3rV1 KP3R	$3.6 ₿0.0014	2.05	$1.71M ₿763.75	$3.61 ₿0.0015	$3.42 ₿0.0013	$78.4K ₿482.94	$1.71M ₿763.75	$1.71M ₿763.75
3405	Panther Protocol ZKP	$0.005096 ₿0.00000042	-0.27	$1.71M ₿142.24	$0.005134 ₿0.00000043	$0.005069 ₿0.00000041	$293.2K ₿5.8	$1.71M ₿142.24	$1.71M ₿142.24
3406	"　" "　"	$0.002741	-1.95	$1.73M	$0.002815	$0.002502	$28.82K	$1.73M	$1.73M
3407	UFO Gaming UFO	$0.00000005909 ₿0.000000000017	0.23	$1.71M ₿457.39	$0.00000006726 ₿0.000000000018	$0.00000005819 ₿0.000000000017	$43.19K ₿8.7	$1.71M ₿457.39	$1.71M ₿457.39
3414	Giko Cat GIKO	$0.1704	-4.21	$1.7M	$0.178	$0.1665	$21.63K	$1.7M	$1.7M
3427	Solchat CHAT	$0.1872 ₿0.000092	-3.26	$1.68M ₿820.77	$0.1962 ₿0.00010	$0.184 ₿0.000091	$62.42K ₿22.69	$1.68M ₿837.99	$1.68M ₿820.77
3431	Timeless LIT	$0.003779 ₿0.00000029	-0.14	$1.68M ₿66.81	$0.003784 ₿0.00000030	$0.003739 ₿0.00000028	$15.55 ₿0.09	$2.47M ₿179.06	$1.68M ₿66.81
3433	Rubic RBC	$0.008125 ₿0.00000050	0.30	$1.68M ₿50.62	$0.008151 ₿0.00000051	$0.007909 ₿0.00000047	$131.76K ₿3.79	$1.68M ₿50.62	$1.68M ₿50.62
3440	Tidecoin TDC	$0.0893	-0.53	$1.67M	$0.09084	$0.08928	$59.56	$1.67M	$1.67M
3444	Ispolink ISP	$0.000179 ₿0.000000050	0.56	$1.66M ₿151.61	$0.0001817 ₿0.000000051	$0.0001715 ₿0.000000049	$204.24K ₿7.3	$1.75M ₿504	$1.66M ₿151.61
3452	MSTR2100 MSTR	$0.07998	-14.89	$1.65M	$0.09443	$0.07797	$340.02K	$1.65M	$1.65M
3456	Multibit MUBI	$0.001725 ₿0.0000021	-5.10	$1.64M ₿2.02K	$0.001824 ₿0.0000023	$0.001724 ₿0.0000019	$333.54K ₿456.09	$1.72M ₿2.13K	$1.64M ₿2.02K
3471	Crust Network CRU	$0.06064 ₿0.000019	0.79	$1.62M ₿594.4	$0.0607 ₿0.000021	$0.05729 ₿0.000019	$51.99K ₿18.48	$2.12M ₿624.17	$1.62M ₿594.4
3472	Neurai XNA	$0.0001016 ₿0.000000037	0.09	$1.61M ₿456	$0.0001048 ₿0.000000040	$0.0001011 ₿0.000000037	$26.9K ₿8.9	$1.61M ₿456	$1.61M ₿456
3473	DeFi DEFI	$0.00086 ₿0.0000020	-4.87	$1.62M ₿352.18	$0.0009506 ₿0.0000022	$0.0008381 ₿0.0000020	$621.9K ₿9.12	$1.62M ₿2.07K	$1.62M ₿352.18
3480	Numerico NWC	$0.01036 ₿0.0000021	4.31	$1.61M ₿370.47	$0.01161 ₿0.0000024	$0.009795 ₿0.0000020	$63.42K ₿7.8	$2.74M ₿590.34	$1.61M ₿370.47
3483	DecideAI DCD	$0.003156 ₿0.00000040	-0.18	$1.61M ₿0	$0.003215 ₿0.00000043	$0.003129 ₿0.00000040	$84.91K ₿0	$3.11M ₿404.21	$1.61M ₿0
3489	MAD MAD	$0.00000159	0.26	$1.59M	$0.00000163	$0.00000157	$322.94K	$1.59M	$1.59M
3492	Velvet Unicorn by Virtuals VU	$0.001603	103.48	$1.59M	$0.001707	$0.0007739	$253.42K	$1.59M	$1.59M
3494	Domi DOMI	$0.003459 ₿0.00000069	2.24	$1.59M ₿242.58	$0.003478 ₿0.00000073	$0.003331 ₿0.00000068	$13.89K ₿4.05	$3.46M ₿692.83	$1.59M ₿242.58
3499	ISKRA Token ISK	$0.002927 ₿0.0000036	0.27	$1.58M ₿513.66	$0.002947 ₿0.0000036	$0.002898 ₿0.0000034	$66.21K ₿1.86	$2.93M ₿3.64K	$1.58M ₿513.66
3504	Sallar ALL	$0.0006059	-4.36	$1.58M	$0.0006379	$0.0006003	$6.66K	$1.58M	$1.58M
3507	AgriDex AGRI	$0.004647	-0.11	$1.56M	$0.004717	$0.004592	$34.14K	$4.65M	$1.56M
3514	Ethernity Chain ERN	$0.06479 ₿0.000089	-0.65	$1.56M ₿1.84K	$0.06522 ₿0.000094	$0.0636 ₿0.000089	$168.62 ₿66.47	$1.94M ₿2.67K	$1.56M ₿1.84K
3515	メイドセーフ EMAID	$0.05036 ₿0.0000099	0.31	$1.55M ₿290.28	$0.05051 ₿0.0000099	$0.05017 ₿0.0000095	$25.18 ₿0.49	$1.55M ₿290.28	$1.55M ₿290.28
3517	MagicCraft MCRT	$0.0003076 ₿0.000000032	2.99	$1.55M ₿135.45	$0.0003083 ₿0.000000039	$0.0002987 ₿0.000000032	$278.21K ₿10.33	$2.22M ₿202.58	$1.55M ₿135.45
3527	PoSciDonDAO Token SCI	$0.3626	1.58	$1.54M	$0.3628	$0.35	$2.18K	$6.86M	$1.54M
3528	Ta-da TADA	$0.002279 ₿0.0000032	8.79	$1.54M ₿195.92	$0.00233 ₿0.0000033	$0.002089 ₿0.0000032	$70.18K ₿3.84	$2.28M ₿3.28K	$1.54M ₿195.92
3529	Humanode HMND	$0.009754 ₿0.0000038	-11.49	$1.52M ₿175.75	$0.01104 ₿0.0000039	$0.009037 ₿0.0000037	$329.05K ₿7.47	$3.9M ₿1.55K	$1.52M ₿175.75
3530	MongCoin MONG	$0.000000002217 ₿0.00000000000025	0.52	$1.53M ₿0	$0.000000002269 ₿0.00000000000026	$0.000000002183 ₿0.00000000000024	$58.07K ₿33.26	$1.53M	$1.53M ₿0
3532	POOH POOH	$0.000000003629 ₿0.00000000000047	-1.29	$1.53M ₿199.37	$0.000000003676 ₿0.00000000000051	$0.000000003573 ₿0.00000000000045	$62.09K ₿26.13	$1.53M ₿199.37	$1.53M ₿199.37
3539	FRIC FRIC	$0.001526	-0.45	$1.53M	$0.001556	$0.001489	$193.82K	$1.53M	$1.53M
3547	Shade Protocol SHD	$0.2972 ₿0.000085	3.35	$1.52M ₿227.79	$0.3056 ₿0.000087	$0.2799 ₿0.000083	$186.41K ₿4.98	$2.97M ₿857.81	$1.52M ₿227.79
3548	Degen Spartan AI DEGENAI	$0.001509	-5.15	$1.51M	$0.001674	$0.001313	$489K	$1.51M	$1.51M
3550	CryoDAO CRYO	$0.573 ₿0.000018	3.56	$1.51M ₿0	$0.5806 ₿0.000022	$0.5471 ₿0.000017	$9.91K ₿0.43	$2.53M ₿79.71	$1.51M ₿0
3556	Kompete KOMPETE	$0.002217 ₿0.00000049	-0.70	$1.5M ₿332.5	$0.002247 ₿0.00000050	$0.002189 ₿0.00000049	$1.67K ₿0.23	$1.89M ₿418.25	$1.5M ₿332.5
3561	Catbal CATBAL	$1.5	0.11	$1.5M	$1.51	$1.47	$14.22K	$1.5M	$1.5M
3576	Penumbra UM	$0.04071	0.06	$1.47M	$0.04086	$0.03984	$766.73	$4.07M	$1.47M
3578	Gui Inu GUI	$0.000002629 ₿0.00000000057	-3.91	$1.46M ₿206.08	$0.00000274 ₿0.00000000066	$0.000002619 ₿0.00000000056	$192.11K ₿11.84	$2.05M ₿445.18	$1.46M ₿206.08
3582	Orbitt Token ORBT	$0.09789 ₿0.000000056	-4.32	$1.46M ₿0	$0.1023 ₿0.00000012	$0.09723 ₿0.000000054	$357.61K ₿0.01	$1.96M ₿0.68	$1.46M ₿0
3583	Sharpe AI SAI	$0.004281	-4.66	$1.46M	$0.004604	$0.00422	$333.53K	$4.28M	$1.46M
3588	FOREST FOREST	$0.001449	50.71	$1.46M	$0.001538	$0.0009386	$96.15K	$1.46M	$1.46M
3590	Harambe on Solana HARAMBE	$0.00145 ₿0.00000020	-3.32	$1.44M ₿202.51	$0.001518 ₿0.00000027	$0.001425 ₿0.00000020	$7.97K ₿6.74	$1.44M ₿202.51	$1.44M ₿202.51
3594	EarnBet EBET	$0.0003342 ₿0.000000021	-0.74	$1.44M ₿101.72	$0.002412 ₿0.000000021	$0.00239 ₿0.000000021	$4.91K ₿0.05	$2.31M ₿159.01	$1.44M ₿101.72
3597	Orbofi AI OBI	$0.001029 ₿0.00000031	-5.43	$1.44M ₿143.74	$0.001103 ₿0.00000032	$0.001025 ₿0.00000031	$124.33K ₿6.04	$2.05M ₿633.77	$1.44M ₿143.74
3607	Eigenpie EGP	$0.3844	-5.16	$1.42M	$0.4053	$0.3682	$1.06M	$3.84M	$1.42M
3612	Chudjak CHUD	$0.001534	0.84	$1.42M	$0.001549	$0.001486	$6.24K	$1.42M	$1.42M
3622	Passage PASG	$0.001052 ₿0.00000068	4.98	$1.41M ₿515.74	$0.001055 ₿0.00000068	$0.0009478 ₿0.00000065	$3.8K ₿0.45	$1.43M ₿846.47	$1.41M ₿515.74
3624	Luffy Inu LUFFY	$0.00002725 ₿0.0000000013	-1.51	$1.41M ₿0	$0.00002797 ₿0.0000000014	$0.00002688 ₿0.0000000013	$47.64 ₿4.35	$1.47M ₿130.97	$1.41M ₿0
3626	Apeiron APRS	$0.0071 ₿0.000011	-0.01	$1.4M ₿0	$0.007123 ₿0.000013	$0.007099 ₿0.000011	$9.55K ₿186.13	$7.1M ₿11.93K	$1.4M ₿0
3632	Hxro HXRO	$0.002244 ₿0.0000013	-3.84	$1.39M ₿867.49	$0.002443 ₿0.0000014	$0.002213 ₿0.0000013	$411.28 ₿0.63	$2.24M ₿1.4K	$1.39M ₿867.49
3633	ScPrime SCP	$0.02474 ₿0.0000025	-0.02	$1.39M ₿137.29	$0.02483 ₿0.0000025	$0.02454 ₿0.0000023	$2.2K ₿0.01	$1.39M ₿137.84	$1.39M ₿137.29
3637	Nostra NSTR	$0.01386	-0.25	$1.39M	$0.01409 ₿0.	$0.0137 ₿0.	$65.79K ₿0	$1.39M	$1.39M
3649	UNFK $UNFK	$0.00000001534	-1.29	$1.38M	$0.00000001562	$0.00000001523	$6.53	$1.38M	$1.38M
3650	Celsius Network CEL	$0.0387 ₿0.0000029	-0.35	$1.38M ₿1.26K	$0.04081 ₿0.0000032	$0.03808 ₿0.0000029	$58.26K ₿19.3	$1.38M ₿2.06K	$1.38M ₿1.26K
3658	アイオノミー ION	$63.87 ₿0.0054	2.48	$1.36M ₿116.95	$65.71 ₿0.0057	$61.49 ₿0.0054	$2.53K ₿0.07	$1.36M ₿116.95	$1.36M ₿116.95
3660	First Convicted RACCON FRED	$0.001376	-7.13	$1.38M	$0.001482	$0.001362	$443.32K	$1.38M	$1.38M
3666	Skibidi Toilet SKBDI	$0.0183	-10.16	$1.37M	$0.02046	$0.01776	$461.86K	$1.37M	$1.37M
3668	Chihuahua Chain HUAHUA	$0.00001208 ₿0.0000000025	-4.58	$1.37M ₿257.04	$0.00001275 ₿0.0000000025	$0.00001114 ₿0.0000000024	$146.45K ₿3.84	$1.46M ₿262.69	$1.37M ₿257.04
3674	Meeds DAO MEED	$0.06651 ₿0.0000044	-0.69	$1.36M ₿60.3	$0.4974 ₿0.0000045	$0.4897 ₿0.0000044	$1.18 ₿0.5	$1.51M ₿32.83	$1.36M ₿60.3
3691	ディープブレインチェーン DBC	$0.0004294 ₿0.000000073	13.00	$1.35M ₿234.67	$0.000436 ₿0.000000077	$0.0003716 ₿0.000000071	$16.67K ₿10.19	$4.21M ₿733.35	$1.35M ₿234.67
3700	Charles the Chad CHAD	$0.001335	-0.68	$1.34M	$0.001344	$0.001313	$10.02	$1.34M	$1.34M
3709	Vtrading VTRADING	$0.001331	-1.05	$1.33M	$0.001399	$0.001311	$10.06K	$1.33M	$1.33M
3718	PLAY PLAY	$0.001769	-1.70	$1.32M	$0.001802	$0.001759	$209.51	$1.77M	$1.32M
3728	NFT Worlds WRLD	$0.002377 ₿0.0000010	-1.25	$1.31M ₿566.96	$0.1177 ₿0.0000010	$0.1111 ₿0.0000010	$21.31 ₿0.66	$11.89M ₿5.16K	$1.31M ₿566.96
3729	Dogechain DC	$0.00001868 ₿0.000000011	-3.94	$1.3M ₿331.9	$0.00001961 ₿0.000000012	$0.00001796 ₿0.000000011	$78.78K ₿38.95	$3.17M ₿2.01K	$1.3M ₿331.9
3733	Paint Swap BRUSH	$0.004243 ₿0.00000047	-6.42	$1.3M ₿171.63	$0.004534 ₿0.00000049	$0.004067 ₿0.00000045	$34.85K ₿0.74	$1.3M ₿178.98	$1.3M ₿171.63
3741	Kaspy KASPY	$0.00000389	-15.98	$1.29M	$0.000004899	$0.00000358	$193.43K	$1.29M	$1.29M
3742	Solama SOLAMA	$0.001913 ₿0.00000031	-3.74	$1.29M ₿210.78	$0.002003 ₿0.00000033	$0.001894 ₿0.00000031	$164.14K ₿4.18	$1.29M ₿213.94	$1.29M ₿210.78
3743	BTC Proxy BTCPX	$4,935.97 ₿1.0040	0.15	$1.29M ₿0	$111,297.59 ₿1.011	$109,371.04 ₿0.99	$5.14 ₿0.26	$1.29M	$1.29M ₿0
3746	Welshcorgicoin WELSH	$0.0001289 ₿0.000000095	-1.51	$1.29M ₿954.63	$0.0001318 ₿0.00000010	$0.000123 ₿0.000000094	$54.59K ₿21.4	$1.29M ₿954.63	$1.29M ₿954.63
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}