17 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2225	Velvet Unicorn by Virtuals VU	$0.004306	2.85	$4.28M	$0.004904	$0.00394	$109.07K	$4.28M	$4.28M
2227	BOSAGORA BOA	$0.007692 ₿0.00000033	2.63	$4.25M ₿140.43	$0.007698 ₿0.00000033	$0.007468 ₿0.00000032	$190.64K ₿3.29	$10.05M ₿297.83	$4.25M ₿140.43
2230	マトリックスAIネットワーク MAN	$0.009158 ₿0.00000057	0.29	$4.27M ₿258.2	$0.00949 ₿0.00000062	$0.009015 ₿0.00000057	$90.07K ₿2.62	$7.04M ₿433.59	$4.27M ₿258.2
2231	Unisocks SOCKS	$14,183.02 ₿0.49	5.39	$4.25M ₿148.01	$14,201.85	$13,363.69	$25.05 ₿0	$4.25M ₿148.01	$4.25M ₿148.01
2234	Troll TROLL	$0.000000004348 ₿0.00000000000050	-2.35	$4.17M ₿490.63	$0.000000004485 ₿0.00000000000061	$0.000000004205 ₿0.00000000000050	$3.06M ₿441.86	$4.17M ₿490.84	$4.17M ₿490.63
2235	Fluxbot FLUXB	$0.009805 ₿0.0000013	4.50	$4.21M ₿0	$0.009834 ₿0.0000014	$0.009326 ₿0.0000012	$122.94K ₿5.26	$4.89M ₿683.77	$4.21M ₿0
2236	CrossFi XFI	$0.09982 ₿0.000012	0.27	$4.21M ₿0	$0.09971 ₿0.000013	$0.09765 ₿0.000011	$739.38K ₿2.37	$37.73M	$4.21M ₿0
2237	PlayDapp PDA	$0.006822 ₿0.0000017	0.03	$4.22M ₿1.04K	$0.006907 ₿0.0000018	$0.006631 ₿0.0000017	$1.41M ₿84.32	$4.78M ₿1.24K	$4.22M ₿1.04K
2238	higher HIGHER	$0.004246 ₿0.0000010	11.71	$4.2M ₿1.05K	$0.004257 ₿0.0000011	$0.003743 ₿0.0000010	$36.24K ₿29.59	$4.2M ₿1.05K	$4.2M ₿1.05K
2239	hehe HEHE	$0.005027	0.30	$4.24M	$0.005042	$0.004721	$54.33K	$4.24M	$4.24M
2240	OPCAT OPCAT	$0.2006	1.06	$4.26M	$0.2036	$0.1762	$79.08K	$4.26M	$4.26M
2241	AlphaKEK.AI AIKEK	$0.01757 ₿0.00000023	34.18	$4.2M ₿0	$0.01768 ₿0.00000026	$0.01272 ₿0.00000022	$87.08K ₿0.95	$4.2M ₿58.68	$4.2M ₿0
2243	Arbius AIUS	$14.36 ₿0.0025	5.30	$4.17M ₿183.72	$14.56 ₿0.0028	$13.29 ₿0.0023	$29.7K ₿20.42	$14.36M ₿2.56K	$4.17M ₿183.72
2246	Shade Protocol SHD	$0.8618 ₿0.000085	2.05	$4.17M ₿227.79	$0.8648 ₿0.000087	$0.8304 ₿0.000083	$411.07K ₿4.98	$8.62M ₿857.81	$4.17M ₿227.79
2251	Joule JOULE	$0.006714	-0.68	$4.15M	$0.00679	$0.006508	$34.3K	$4.19M	$4.15M
2252	SHUI CFX SCFX	$0.0979 ₿0.0000051	4.28	$4.15M ₿0	$0.09792	$0.09224	$32.13 ₿0	$4.15M ₿29.54	$4.15M ₿0
2253	LushAI LUSH	$0.0006855 ₿0.000000043	3.00	$4.14M ₿0	$0.000688 ₿0.000000043	$0.0006574 ₿0.000000034	$6.9K ₿1.56	$13.48M ₿867.66	$4.14M ₿0
2255	U Coin U	$0.01654	-0.28	$4.14M	$0.01688	$0.01629	$296.54K	$4.14M	$4.14M
2257	バイトボール GBYTE	$5.17 ₿0.00028	0.88	$4.52M ₿242.07	$5.34 ₿0.00028	$4.62 ₿0.00012	$11.53K ₿0.02	$5.09M ₿281.81	$4.52M ₿242.07
2262	OSMI OSMI	$0.01819	51.74	$4.12M	$0.0188	$0.01126	$50.18K	$4.74M	$4.12M
2263	HahaYes RIZO	$0.000009739	-1.78	$4.12M	$0.000009919	$0.00000948	$305.06K	$4.12M	$4.12M
2264	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9359 ₿0.000014	1.37	$4.12M ₿0	$0.9365 ₿0.000014	$0.8945 ₿0.000014	$5.36K ₿67.39	$4.12M	$4.12M ₿0
2265	Kompete KOMPETE	$0.006085 ₿0.00000049	5.75	$4.11M ₿332.5	$0.006135 ₿0.00000050	$0.005631 ₿0.00000049	$3.8K ₿0.23	$5.18M ₿418.25	$4.11M ₿332.5
2266	カイバーネットワーク KNCL	$0.3525 ₿0.000010	3.20	$4.11M ₿231.35	$0.3526 ₿0.000012	$0.3351 ₿0.000010	$3.3K ₿1.12	$4.27M ₿145.82	$4.11M ₿231.35
2267	BUBBLES BUBBLES	$0.004111	2.00	$4.11M	$0.004104	$0.003963	$387.65	$4.11M	$4.11M
2268	Shiden Network SDN	$0.0616 ₿0.0000044	3.71	$4.1M ₿290.59	$0.0621 ₿0.0000046	$0.05876 ₿0.0000043	$21.13K ₿6.3	$5.33M ₿377	$4.1M ₿290.59
2270	Orbitt Token ORBT	$0.2734 ₿0.000000056	4.04	$4.1M ₿0	$0.2741 ₿0.00000012	$0.2572 ₿0.000000054	$70.75K ₿0.01	$5.48M ₿0.68	$4.1M ₿0
2272	グリン GRIN	$0.02033 ₿0.00000096	14.12	$4.06M ₿158.69	$0.02064 ₿0.0000010	$0.01782 ₿0.00000093	$120.5K ₿1.36	$4.06M	$4.06M ₿158.69
2273	Piteas PTS	$0.0577 ₿0.0000013	-0.49	$4.03M ₿90.2	$0.05802 ₿0.0000014	$0.05464 ₿0.0000013	$1.21K ₿0.24	$5.76M ₿139.63	$4.03M ₿90.2
2278	SNPad SNPAD	$0.01439	4.34	$4.04M	$0.01596	$0.01344	$47.1K	$4.04M	$4.04M
2281	Feisty Doge NFT NFD	$0.00007181 ₿0.0000000046	5.32	$4.02M ₿262.3	$0.00007271 ₿0.0000000053	$0.00006669 ₿0.0000000046	$52.05K ₿7.34	$7.18M ₿468.1	$4.02M ₿262.3
2283	KOALA AI KOKO	$0.0000004264 ₿0.000000000023	1.27	$4.02M ₿0	$0.0000004314 ₿0.000000000027	$0.000000407 ₿0.000000000022	$281.72K ₿10.26	$4.25M ₿229.17	$4.02M ₿0
2285	CumRocket CUMMIES	$0.003043 ₿0.00000015	1.98	$4.02M ₿202.84	$0.003048 ₿0.00000016	$0.002949 ₿0.00000015	$778.44K ₿1.36	$4.02M ₿202.84	$4.02M ₿202.84
2287	L2 Standard Bridged WETH (Mode) WETH	$2,658.18	5.83	$4.01M	$2,661.91	$2,479.65	$294.95K	$4.01M	$4.01M
2288	Landshare Token LAND	$0.6726 ₿0.000063	2.64	$4.01M ₿243.46	$0.6796 ₿0.000066	$0.6509 ₿0.000055	$266.94K ₿11.19	$4.02M ₿243.46	$4.01M ₿243.46
2290	Epic Cash EPIC	$0.2151 ₿0.0000037	11.86	$4M ₿64.92	$0.2165 ₿0.0000037	$0.1923 ₿0.0000036	$4.34K ₿0.2	$4M ₿78.9	$4M ₿64.92
2292	00 Token 00	$0.01713 ₿0.0000018	1.33	$3.99M ₿418.51	$0.01716 ₿0.0000022	$0.01642 ₿0.0000014	$202.29K ₿115.6	$17.17M ₿1.8K	$3.99M ₿418.51
2293	Roaring Kitty ROAR	$0.003981	11.18	$3.98M	$0.003987	$0.003545	$55.99K	$3.98M	$3.98M
2295	Music by Virtuals MUSIC	$0.003976	11.89	$3.97M	$0.003976	$0.003376	$25.14K	$3.97M	$3.97M
2296	Somnium Space CUBEs CUBE	$0.267 ₿0.000016	5.98	$3.96M ₿245.61	$0.2667 ₿0.000016	$0.2454 ₿0.000016	$2.76K ₿0.91	$10.68M ₿662.78	$3.96M ₿245.61
2298	Renzo Restaked EIGEN EZEIGEN	$1.38	-1.08	$3.96M	$1.41	$1.37	$53.88	$3.96M	$3.96M
2300	Wownero WOW	$0.04222 ₿0.0000014	0.35	$3.96M ₿120.48	$0.04227 ₿0.0000015	$0.04026 ₿0.0000014	$3.1K ₿0.08	$3.96M ₿269.09	$3.96M ₿120.48
2306	Karura KAR	$0.03356 ₿0.0000022	2.96	$3.92M ₿236.77	$0.03414 ₿0.0000025	$0.03212 ₿0.0000022	$193.81K ₿4.34	$5.37M ₿241.83	$3.92M ₿236.77
2309	Stride Staked Osmo STOSMO	$0.2815 ₿0.000022	3.60	$3.91M ₿453.11	$0.2814 ₿0.000023	$0.2656 ₿0.000022	$7.19K ₿0.69	$3.91M ₿453.11	$3.91M ₿453.11
2310	Numerico NWC	$0.02512 ₿0.0000021	6.08	$3.91M ₿370.47	$0.02522 ₿0.0000024	$0.02354 ₿0.0000020	$99.31K ₿7.8	$6.66M ₿590.34	$3.91M ₿370.47
2311	GameSwift GSWIFT	$0.01029 ₿0.0000069	2.51	$3.86M ₿386.81	$0.01028 ₿0.0000072	$0.009386 ₿0.0000068	$665.49K ₿12.38	$7.86M ₿9.62K	$3.86M ₿386.81
2312	Solama SOLAMA	$0.005755 ₿0.00000031	3.28	$3.89M ₿210.78	$0.005792 ₿0.00000033	$0.005464 ₿0.00000031	$185.15K ₿4.18	$3.89M ₿213.94	$3.89M ₿210.78
2313	DeRace ZERC	$0.03244 ₿0.0000043	0.03	$3.89M ₿519.2	$0.03274 ₿0.0000045	$0.03197 ₿0.0000042	$128.4K ₿9.14	$3.89M ₿519.2	$3.89M ₿519.2
2315	SingularityDAO SDAO	$0.04293 ₿0.000011	5.70	$3.89M ₿1.04K	$0.0431 ₿0.000012	$0.0393 ₿0.000011	$2.7K ₿13.24	$4.29M ₿1.15K	$3.89M ₿1.04K
2316	Swan Chain SWAN	$0.0272	5.23	$3.88M	$0.02751	$0.02522	$226.33K	$27.2M	$3.88M
2317	Nya NYA	$0.0000001062	4.84	$3.88M	$0.0000001063	$0.00000009919	$6.23K	$3.89M	$3.88M
2321	Frodo the Virtual Samurai FROG	$0.0007699	-4.40	$3.81M	$0.0008172	$0.0007323	$181.63K	$3.81M	$3.81M
2322	TOMI TOMI	$0.001583 ₿0.000010	0.53	$3.83M ₿1.22K	$0.001587 ₿0.000010	$0.0015 ₿0.0000099	$4.19M ₿267.23	$3.85M ₿1.47K	$3.83M ₿1.22K
2323	Roko Network ROKO	$0.00001847 ₿0.00000000097	3.30	$3.85M ₿191.75	$0.00001857 ₿0.0000000010	$0.00001563 ₿0.00000000084	$52.59K ₿2.5	$6.84M ₿360.08	$3.85M ₿191.75
2324	KIRA Network KEX	$0.01725 ₿0.0000011	5.69	$3.78M ₿259.83	$0.01803 ₿0.0000012	$0.01603 ₿0.0000011	$309.18K ₿5.51	$5.06M ₿347.99	$3.78M ₿259.83
2326	Netvrk NETVR	$0.03828 ₿0.0000027	-0.02	$3.83M ₿175.9	$0.03843 ₿0.0000029	$0.03785 ₿0.0000026	$217.17K ₿2.49	$3.83M ₿274.49	$3.83M ₿175.9
2327	Optim Finance O	$0.2178	5.34	$3.83M	$0.2185	$0.2042	$796.8	$5.45M	$3.83M
2328	QVRS QVRS	$0.06378	1.45	$3.83M	$0.06389	$0.06223	$76.82	$6.38M	$3.83M
2329	MOEW MOEW	$0.0005502 ₿0.000000022	1.87	$3.83M ₿0	$0.0005571 ₿0.000000028	$0.0005302 ₿0.000000021	$1.04M ₿8.57	$3.83M ₿222.95	$3.83M ₿0
2330	Unibot UNIBOT	$3.82 ₿0.00026	4.48	$3.82M ₿264.07	$3.82 ₿0.00028	$3.6 ₿0.00025	$194.71K ₿45.94	$3.82M ₿264.07	$3.82M ₿264.07
2331	Astroport ASTRO	$0.009022 ₿0.0000022	-2.73	$3.81M ₿969.85	$0.009334 ₿0.0000023	$0.008758 ₿0.0000022	$11.6K ₿2.1	$9.9M ₿2.52K	$3.81M ₿969.85
2333	Shido Network SHIDO	$0.0002116 ₿0.000000025	7.05	$3.81M ₿454.65	$0.0002136 ₿0.000000027	$0.0001957 ₿0.000000024	$178.74K ₿20.75	$3.81M ₿458.64	$3.81M ₿454.65
2334	Degen Spartan AI DEGENAI	$0.003811	17.53	$3.81M	$0.003811	$0.003161	$2.41M	$3.81M	$3.81M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Shrub SHRUB	$0.004031	-0.83	$3.83M	$0.004066	$0.003833	$1.39M	$3.86M	$3.83M
2338	Timeless LIT	$0.008599 ₿0.00000029	-1.11	$3.81M ₿66.81	$0.008695 ₿0.00000030	$0.008595 ₿0.00000028	$197.72 ₿0.09	$5.61M ₿179.06	$3.81M ₿66.81
2340	Symbiosis SIS	$0.05823 ₿0.0000061	0.52	$3.8M ₿378.98	$0.05851 ₿0.0000062	$0.05753 ₿0.0000059	$4.06M ₿67.79	$5.81M ₿610.79	$3.8M ₿378.98
2342	Creo Engine CREO	$0.009502 ₿0.0000018	-0.03	$3.8M ₿545.12	$0.009514 ₿0.0000019	$0.009471 ₿0.0000018	$1.31M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2343	AIT Protocol AIT	$0.01289 ₿0.0000068	0.63	$3.79M ₿570.83	$0.01302 ₿0.0000074	$0.01253 ₿0.0000067	$124.88K ₿8.26	$3.84M ₿6.82K	$3.79M ₿570.83
2344	MAGA Hat MAGA	$0.0000092	3.99	$3.79M	$0.000009269	$0.000008849	$4.57M	$3.82M	$3.79M
2346	Sillynubcat NUB	$0.003777 ₿0.00000068	15.79	$3.78M ₿0	$0.003777 ₿0.00000074	$0.003201 ₿0.00000054	$565.92K ₿66.12	$3.78M ₿682.75	$3.78M ₿0
2347	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.32	$3.78M ₿25.67	$1.22 ₿0.000016	$1.22 ₿0.000015	$66.52K ₿0.36	$3.78M ₿25.67	$3.78M ₿25.67
2348	SavePlanetEarth SPE	$0.006402 ₿0.00000013	3.75	$3.77M ₿80.62	$0.006473	$0.006031	$128.25 ₿0.87	$3.77M ₿80.62	$3.77M ₿80.62
2349	High Yield USD (Base) HYUSD	$1.09	-0.06	$3.76M	$1.09	$1.09	$3.04K	$3.76M	$3.76M
2350	Krypton DAO KRD	$0.03668 ₿0.000011	1.81	$3.76M ₿1.19K	$0.03765 ₿0.000011	$0.03554 ₿0.000011	$11.23K ₿0.1	$366.89M ₿116.57K	$3.76M ₿1.19K
2351	VitaRNA VITARNA	$1.65	-0.64	$3.76M	$1.66	$1.65	$12.14	$8.27M	$3.76M
2353	Kaspy KASPY	$0.0000113	2.78	$3.74M	$0.00001129	$0.00001055	$78.9K	$3.74M	$3.74M
2355	Eesee ESE	$0.007962	1.52	$3.73M	$0.007961	$0.007679	$1.06M	$4.67M	$3.73M
2360	キン KIN	$0.000001379 ₿0.00000000029	-7.61	$3.62M ₿858.26	$0.0000015 ₿0.00000000029	$0.000001329 ₿0.00000000028	$236.48K ₿3.63	$3.62M ₿858.26	$3.62M ₿858.26
2361	IMPT IMPT	$0.00309 ₿0.000000060	6.56	$3.73M ₿72.04	$0.003099 ₿0.000000061	$0.00287 ₿0.000000060	$301.5K ₿1.99	$5.1M ₿130.64	$3.73M ₿72.04
2362	ichi.farm ICHI	$0.3989 ₿0.000037	3.63	$3.7M ₿312.83	$0.4003 ₿0.000038	$0.3809 ₿0.000037	$3.22K ₿17.79	$3.99M ₿376.26	$3.7M ₿312.83
2363	Dasha VVAIFU	$0.003727	4.37	$3.7M	$0.00373	$0.003508	$882.03K	$3.7M	$3.7M
2369	PLAY PLAY	$0.004948	-4.21	$3.74M	$0.00524	$0.004172	$3.78K	$5.03M	$3.74M
2375	Liquina LQNA	$3.43	8.38	$3.66M	$3.43	$3.07	$37.03K	$3.66M	$3.66M
2376	Turbos Finance TURBOS	$0.001989 ₿0.000000059	7.84	$3.63M ₿97.3	$0.001951 ₿0.000000062	$0.001715 ₿0.000000059	$606.12K ₿11.29	$7.21M ₿221.51	$3.63M ₿97.3
2378	Doge Eat Doge OMNOM	$0.00000001171 ₿0.0000000000029	6.99	$3.64M ₿934.22	$0.00000001171 ₿0.0000000000033	$0.00000001034 ₿0.0000000000029	$85.64K ₿30.55	$11.71M ₿3.01K	$3.64M ₿934.22
2380	ScPrime SCP	$0.06511 ₿0.0000025	20.87	$3.65M ₿137.29	$0.07209 ₿0.0000025	$0.05098 ₿0.0000023	$16.43K ₿0.01	$3.65M ₿137.84	$3.65M ₿137.29
2382	GameGPT DUEL	$0.0008065 ₿0.00000033	2.51	$3.63M ₿494.74	$0.0008125 ₿0.00000039	$0.0007779 ₿0.00000033	$1.46M ₿53.03	$8.07M ₿3.4K	$3.63M ₿494.74
2385	Kolin KOLIN	$0.00364	11.27	$3.66M	$0.003695	$0.003089	$40.92K	$3.66M	$3.66M
2386	PoSciDonDAO Token SCI	$0.9478	5.93	$3.65M	$1.06	$0.8882	$66.87K	$17.97M	$3.65M
2387	Electra Protocol XEP	$0.0001996 ₿0.000000014	-8.25	$3.63M ₿267.76	$0.0002217 ₿0.000000018	$0.0001963 ₿0.000000014	$137.68K ₿3.06	$5.89M ₿440.06	$3.63M ₿267.76
2392	Dtravel TRVL	$0.008209 ₿0.0000010	1.18	$3.62M ₿317.13	$0.00822 ₿0.0000011	$0.008044 ₿0.0000010	$321.92K ₿2.81	$8.22M ₿1.04K	$3.62M ₿317.13
2393	Africarare UBU	$0.01756 ₿0.00000088	0.27	$3.61M ₿37.84	$0.01757 ₿0.00000088	$0.01747 ₿0.00000082	$100.91K ₿2.53	$17.57M ₿881.7	$3.61M ₿37.84
2395	WINR Protocol WINR	$0.007197 ₿0.00000087	-1.03	$3.6M ₿298.27	$0.00734 ₿0.00000087	$0.007144 ₿0.00000083	$11.39K ₿3.14	$4.8M ₿313.61	$3.6M ₿298.27
2397	dogi DOGI	$0.1713 ₿0.000026	-4.65	$3.6M ₿0	$0.1802 ₿0.000029	$0.17 ₿0.000025	$148.92K ₿4.64	$3.6M	$3.6M ₿0
2398	BlueMove MOVE	$0.01653 ₿0.0000010	4.27	$3.6M ₿138.65	$0.01653 ₿0.0000014	$0.0157 ₿0.00000094	$58.53K ₿0.83	$4.96M ₿314.51	$3.6M ₿138.65
2400	SubQuery Network SQT	$0.001336 ₿0.00000043	-16.33	$3.59M ₿345.58	$0.001821 ₿0.00000049	$0.001329 ₿0.00000042	$987.39K ₿38.56	$13.51M ₿4.3K	$3.59M ₿345.58
2404	Harambe on Solana HARAMBE	$0.003592 ₿0.00000020	4.88	$3.59M ₿202.51	$0.003612 ₿0.00000027	$0.00324 ₿0.00000020	$41.79K ₿6.74	$3.59M ₿202.51	$3.59M ₿202.51
2405	ナッシュエクスチェンジ NEX	$0.08193 ₿0.0000022	-10.23	$3.57M ₿94.14	$0.09155 ₿0.0000023	$0.08125 ₿0.0000020	$773.98 ₿0.12	$4.1M ₿111.24	$3.57M ₿94.14
2406	Carbon Browser CSIX	$0.005687 ₿0.0000011	2.12	$3.57M ₿438.87	$0.005782 ₿0.0000011	$0.005452 ₿0.0000011	$2.69M ₿18.79	$5.21M ₿1.04K	$3.57M ₿438.87
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}