17 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1976	Kolin KOLIN	$0.004087	-3.28	$4.09M	$0.004376	$0.00384	$39.31K	$4.09M	$4.09M
1978	ナッシュエクスチェンジ NEX	$0.09701 ₿0.0000022	0.83	$4.09M ₿94.14	$0.0983 ₿0.0000023	$0.0955 ₿0.0000020	$389.22 ₿0.12	$4.78M ₿111.24	$4.09M ₿94.14
1979	Troll TROLL	$0.000000004248 ₿0.00000000000050	-1.43	$4.08M ₿490.63	$0.00000000434 ₿0.00000000000061	$0.00000000417 ₿0.00000000000050	$997K ₿441.86	$4.08M ₿490.84	$4.08M ₿490.63
1980	PolyDoge POLYDOGE	$0.000000004758 ₿0.00000000000016	-4.32	$4.05M ₿135.09	$0.000000004993 ₿0.00000000000016	$0.000000004672 ₿0.00000000000015	$109.45K ₿2.81	$4.06M ₿135.28	$4.05M ₿135.09
1982	SNPad SNPAD	$0.01449	20.88	$4.06M	$0.01458	$0.01194	$42.94K	$4.06M	$4.06M
1983	Afreum AFR	$0.0007181 ₿0.000000015	-3.05	$4.06M ₿88.31	$0.0007532 ₿0.000000015	$0.0007223 ₿0.000000014	$960.12 ₿2.83	$5.74M ₿125.04	$4.06M ₿88.31
1986	Opus OPUS	$0.004046	-4.20	$4.04M	$0.004354	$0.003999	$203.67K	$4.04M	$4.04M
1987	TopGoal GOAL	$0.007534 ₿0.0000010	0.14	$4.04M ₿0	$0.008301 ₿0.0000011	$0.007081 ₿0.0000010	$116.49K ₿1.82	$7.54M	$4.04M ₿0
1991	Astroport ASTRO	$0.009494 ₿0.0000022	1.57	$4.02M ₿969.85	$0.009603 ₿0.0000023	$0.009248 ₿0.0000022	$10.57K ₿2.1	$10.45M ₿2.52K	$4.02M ₿969.85
1992	Viberate VIB	$0.02205 ₿0.0000017	-1.74	$4.02M ₿319.99	$0.02401 ₿0.0000018	$0.02174 ₿0.0000016	$1.73M ₿76.76	$4.41M ₿350.55	$4.02M ₿319.99
1993	Genopets GENE	$0.05204 ₿0.0000046	-2.07	$4.02M ₿200.09	$0.0546 ₿0.0000046	$0.05187 ₿0.0000045	$85.55K ₿0.32	$5.21M ₿456.63	$4.02M ₿200.09
1994	KANGO KANGO	$0.00001413	-1.38	$4.01M	$0.00001529	$0.00001366	$361.77K	$4.01M	$4.01M
1999	Shiden Network SDN	$0.06073 ₿0.0000044	1.49	$4M ₿290.59	$0.06512 ₿0.0000046	$0.05967 ₿0.0000043	$83.31K ₿6.3	$5.23M ₿377	$4M ₿290.59
2000	Mother Iggy MOTHER	$0.004047	-4.43	$4M	$0.004295	$0.00392	$1.5M	$4M	$4M
2002	HahaYes RIZO	$0.000009419	0.32	$3.98M	$0.000009609	$0.000009079	$114.69K	$3.98M	$3.98M
2004	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,774.48	-1.60	$3.98M	$1,816.33	$1,757.86	$236.18	$3.98M	$3.98M
2005	Dynex DNX	$0.03913 ₿0.0000098	-2.21	$3.98M ₿868.33	$0.04006 ₿0.000010	$0.03895 ₿0.0000098	$217.67K ₿32.42	$3.98M ₿868.35	$3.98M ₿868.33
2009	BOSAGORA BOA	$0.007243 ₿0.00000033	-2.91	$3.95M ₿140.43	$0.007681 ₿0.00000033	$0.007229 ₿0.00000032	$412.7K ₿3.29	$9.01M ₿297.83	$3.95M ₿140.43
2010	Divergence Protocol DIVER	$0.005968 ₿0.00000029	-0.28	$3.96M ₿36.9	$0.006005 ₿0.00000030	$0.005958 ₿0.00000029	$161.47K ₿3.72	$6M ₿297.9	$3.96M ₿36.9
2013	00 Token 00	$0.01698 ₿0.0000018	-0.15	$3.94M ₿418.51	$0.0174 ₿0.0000022	$0.0169 ₿0.0000014	$60.54K ₿115.6	$16.93M ₿1.8K	$3.94M ₿418.51
2014	サンティメントネットワークトークン SAN	$0.06151 ₿0.0000017	0.22	$3.94M ₿110.64	$0.06167 ₿0.0000017	$0.06103 ₿0.0000017	$187.75 ₿0	$5.13M ₿143.96	$3.94M ₿110.64
2016	HELLO HELLO	$0.00737 ₿0.00000085	-0.08	$3.92M ₿456.37	$0.0075 ₿0.00000090	$0.007362 ₿0.00000083	$98.01K ₿29	$7.38M ₿858.97	$3.92M ₿456.37
2019	U Coin U	$0.01561	1.68	$3.91M	$0.01577	$0.01529	$374.53K	$3.91M	$3.91M
2020	Step App FITFI	$0.001544 ₿0.00000015	-1.10	$3.91M ₿389.14	$0.001611 ₿0.00000016	$0.001534 ₿0.00000015	$1.08M ₿65.95	$7.11M ₿707.53	$3.91M ₿389.14
2024	CrossFi XFI	$0.09214 ₿0.000012	0.94	$3.89M ₿0	$0.09674 ₿0.000013	$0.09111 ₿0.000011	$872.95K ₿2.37	$34.85M	$3.89M ₿0
2025	Orbitt Token ORBT	$0.2599 ₿0.000000056	-6.41	$3.88M ₿0	$0.284 ₿0.00000012	$0.2559 ₿0.000000054	$4.49M ₿0.01	$5.2M ₿0.68	$3.88M ₿0
2026	Honeyland HXD	$0.008855 ₿0.0000016	-1.07	$3.88M ₿392.88	$0.00898 ₿0.0000020	$0.008746 ₿0.0000016	$71.57K ₿3.99	$8.84M ₿1.68K	$3.88M ₿392.88
2027	LAIKA the Cosmodog LAIKA	$0.00000387	-4.73	$3.88M	$0.00000413	$0.000003819	$22.28K	$3.88M	$3.88M
2028	Trio (Ordinals) TRIO	$1.07	-2.32	$3.87M	$1.11	$1.05	$603.3K	$22.4M	$3.87M
2029	SubQuery Network SQT	$0.001608 ₿0.00000043	-21.07	$3.82M ₿345.58	$0.002048 ₿0.00000049	$0.001607 ₿0.00000042	$945.12K ₿38.56	$16.25M ₿4.3K	$3.82M ₿345.58
2030	VaultCraft VCX	$0.005092 ₿0.00000093	0	$3.85M ₿705.63	$0	$0	$377.33 ₿0.02	$4.14M ₿786.72	$3.85M ₿705.63
2031	Numerico NWC	$0.02459 ₿0.0000021	6.27	$3.84M ₿370.47	$0.0248 ₿0.0000024	$0.0229 ₿0.0000020	$127.27K ₿7.8	$6.54M ₿590.34	$3.84M ₿370.47
2032	RWAX APP	$0.003364 ₿0.00000024	-6.62	$3.83M ₿0	$0.003604 ₿0.00000024	$0.003323 ₿0.00000023	$230.78K ₿11.57	$10.07M ₿97.06	$3.83M ₿0
2034	Rejuve.AI RJV	$0.007134 ₿0.00000049	-1.82	$3.83M ₿266.12	$0.007309 ₿0.00000053	$0.007109 ₿0.00000049	$1.06M ₿6.67	$7.15M ₿496.24	$3.83M ₿266.12
2035	Symbiosis SIS	$0.05865 ₿0.0000061	-1.06	$3.82M ₿378.98	$0.05946 ₿0.0000062	$0.05819 ₿0.0000059	$928.97K ₿67.79	$5.84M ₿610.79	$3.82M ₿378.98
2036	Dogechain DC	$0.00009896 ₿0.000000011	-0.14	$3.81M ₿331.9	$0.0001018 ₿0.000000012	$0.00009812 ₿0.000000011	$531.25K ₿38.95	$16.78M ₿2.01K	$3.81M ₿331.9
2038	MAX MAX	$0.003804	-8.39	$3.79M	$0.004198	$0.003725	$1.46M	$3.79M	$3.79M
2040	RAI Finance SOFI	$0.007469 ₿0.00000045	2.63	$3.79M ₿233.47	$0.007694 ₿0.00000048	$0.007245 ₿0.00000045	$82.72K ₿18.95	$7.47M ₿460.33	$3.79M ₿233.47
2041	Eesee ESE	$0.008714	-2.51	$3.77M	$0.009007	$0.008658	$1.05M	$4.93M	$3.77M
2043	High Yield USD (Base) HYUSD	$1.08	0.12	$3.77M	$1.08	$1.07	$79.34K	$3.77M	$3.77M
2044	Everdome DOME	$0.0001352 ₿0.0000000076	-1.24	$3.75M ₿206.46	$0.0001374 ₿0.0000000078	$0.0001348 ₿0.0000000076	$264.87K ₿7.95	$13.52M ₿765.08	$3.75M ₿206.46
2045	XANA XETA	$0.00109 ₿0.00000013	2.07	$3.7M ₿295	$0.001104 ₿0.00000015	$0.001058 ₿0.00000011	$219.51K ₿36.65	$5.37M ₿680.07	$3.7M ₿295
2049	ChompCoin CHOMP	$0.03978	-0.01*	$3.73M	$0.04042	$0.03898	$62.33K	$3.73M	$3.73M
2050	Multibit MUBI	$0.003932 ₿0.0000021	-0.70	$3.73M ₿2.02K	$0.004053 ₿0.0000023	$0.003831 ₿0.0000019	$2.11M ₿456.09	$3.92M ₿2.13K	$3.73M ₿2.02K
2052	Creo Engine CREO	$0.009311 ₿0.0000018	-0.07	$3.72M ₿545.12	$0.009325 ₿0.0000019	$0.009239 ₿0.0000018	$1.19M ₿42.78	$7.35M ₿1.86K	$3.72M ₿545.12
2053	カイバーネットワーク KNCL	$0.3111 ₿0.000010	-1.01	$3.71M ₿231.35	$0.3177 ₿0.000012	$0.31 ₿0.000010	$6.5K ₿1.12	$3.84M ₿145.82	$3.71M ₿231.35
2054	MOE MOE	$0.03084 ₿0.0000046	1.96	$3.7M ₿179.81	$0.03098 ₿0.0000046	$0.0301 ₿0.0000037	$6.67K ₿14.7	$11.43M ₿1.35K	$3.7M ₿179.81
2056	Libra Incentix LIXX	$0.0005527 ₿0.000000061	3.36	$3.7M ₿411.6	$0.0005538 ₿0.000000061	$0.0005219 ₿0.000000058	$201.89K ₿16.27	$8.28M ₿921.48	$3.7M ₿411.6
2057	KOALA AI KOKO	$0.0000003919 ₿0.000000000023	-5.03	$3.69M ₿0	$0.0000004223 ₿0.000000000027	$0.0000003877 ₿0.000000000022	$7.16K ₿10.26	$3.9M ₿229.17	$3.69M ₿0
2058	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2059	Forward FORWARD	$0.0007353 ₿0.000000096	0.26	$3.67M ₿391.45	$0.0007394 ₿0.00000010	$0.0007313 ₿0.000000094	$153.89K ₿21.16	$3.68M ₿484.97	$3.67M ₿391.45
2060	Shina Inu SHI	$0.0000002612 ₿0.000000000011	-3.44	$3.66M ₿163.43	$0.0000002722 ₿0.000000000012	$0.0000002598 ₿0.000000000011	$2.36K ₿0.54	$3.78M ₿168.83	$3.66M ₿163.43
2061	LightLink LL	$0.01289	-0.38	$3.66M	$0.01305	$0.01287	$88.27K	$12.91M	$3.66M
2062	Hera Finance HERA	$0.8629 ₿0.000061	0.98	$3.66M ₿252.75	$0.8645 ₿0.000063	$0.741 ₿0.000058	$36.06K ₿4.59	$8.63M ₿615.72	$3.66M ₿252.75
2065	Dasha VVAIFU	$0.003668	-3.94	$3.64M	$0.004193	$0.00349	$1.84M	$3.64M	$3.64M
2068	Shido Network SHIDO	$0.0002023 ₿0.000000025	-0.89	$3.64M ₿454.65	$0.0002055 ₿0.000000027	$0.0001988 ₿0.000000024	$131.33K ₿20.75	$3.64M ₿458.64	$3.64M ₿454.65
2069	GameGPT DUEL	$0.0008076 ₿0.00000033	0.24	$3.64M ₿494.74	$0.0008214 ₿0.00000039	$0.0008022 ₿0.00000033	$324.02K ₿53.03	$8.08M ₿3.4K	$3.64M ₿494.74
2071	Stride Staked TIA STTIA	$2.93 ₿0.00016	-3.76	$3.63M ₿0	$3.07 ₿0.00016	$2.91 ₿0.00016	$20.71K ₿5.39	$3.63M	$3.63M ₿0
2072	LORDS LORDS	$0.01802 ₿0.0000023	-1.07	$3.61M ₿289.36	$0.01837 ₿0.0000024	$0.01796 ₿0.0000020	$195.12 ₿4.34	$9.01M ₿1.15K	$3.61M ₿289.36
2073	Ta-da TADA	$0.005397 ₿0.0000032	-2.10	$3.61M ₿195.92	$0.005581 ₿0.0000033	$0.005388 ₿0.0000032	$113.8K ₿3.84	$5.49M ₿3.28K	$3.61M ₿195.92
2074	Somnium Space CUBEs CUBE	$0.2422 ₿0.000016	0.02	$3.6M ₿245.61	$0.2507 ₿0.000016	$0.2333 ₿0.000016	$4.99K ₿0.91	$9.71M ₿662.78	$3.6M ₿245.61
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.51 ₿0.000018	$1.46 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2076	Luckycoin LKY	$0.199	7.32	$3.59M	$0.2174	$0.175	$227.01K	$3.59M	$3.59M
2077	AlphaKEK.AI AIKEK	$0.01509 ₿0.00000023	-1.22	$3.58M ₿0	$0.01546 ₿0.00000026	$0.01499 ₿0.00000022	$2.12K ₿0.95	$3.58M ₿58.68	$3.58M ₿0
2078	QORPO WORLD QORPO	$0.02364 ₿0.000010	13.71	$3.58M ₿465.26	$0.02394 ₿0.000010	$0.0203 ₿0.000010	$186.83K ₿36.82	$17.64M ₿7.91K	$3.58M ₿465.26
2079	Thruster THRUST	$0.02837	2.97	$3.57M	$0.02936	$0.02485	$51.92K	$14.18M	$3.57M
2080	ディープブレインチェーン DBC	$0.001111 ₿0.000000073	-0.77	$3.56M ₿234.67	$0.001155 ₿0.000000077	$0.001094 ₿0.000000071	$81.06K ₿10.19	$11.14M ₿733.35	$3.56M ₿234.67
2082	Wownero WOW	$0.03945 ₿0.0000014	-2.01	$3.54M ₿120.48	$0.04155 ₿0.0000015	$0.03949 ₿0.0000014	$2.27K ₿0.08	$3.54M ₿269.09	$3.54M ₿120.48
2085	Mazze MAZZE	$0.001356 ₿0.00000012	35.57	$3.54M ₿308.6	$0.001606 ₿0.00000014	$0.0009997 ₿0.000000077	$129.84K ₿29.65	$6.56M ₿585.1	$3.54M ₿308.6
2087	SHUI CFX SCFX	$0.09121 ₿0.0000051	0.20	$3.53M ₿0	$0.09149	$0.09019	$30.32 ₿0	$3.53M ₿29.54	$3.53M ₿0
2089	Elastic Finance Token EEFI	$59.96	-5.37	$3.52M	$64.01	$59.93	$16.7K	$3.52M	$3.52M
2090	WHALE WHALE	$0.3841 ₿0.000011	-0.32	$3.52M ₿107.31	$0.3893 ₿0.000011	$0.3802 ₿0.000011	$8.52K ₿1.48	$3.84M ₿117.32	$3.52M ₿107.31
2091	EternalAI EAI	$0.0161	-5.54	$3.52M	$0.01724	$0.01581	$30.74K	$15.82M	$3.52M
2094	f(x) Coin FX	$0.05271 ₿0.0000028	-1.59	$3.51M ₿2.03K	$0.05449 ₿0.0000030	$0.05216 ₿0.0000028	$106.07K ₿39.52	$3.51M ₿2.03K	$3.51M ₿2.03K
2095	Welshcorgicoin WELSH	$0.0003504 ₿0.000000095	-4.03	$3.5M ₿954.63	$0.0003655 ₿0.00000010	$0.0003038 ₿0.000000094	$18.1K ₿21.4	$3.5M ₿954.63	$3.5M ₿954.63
2096	Fluxbot FLUXB	$0.008124 ₿0.0000013	-2.56	$3.5M ₿0	$0.008412 ₿0.0000014	$0.008022 ₿0.0000012	$64.54K ₿5.26	$4.06M ₿683.77	$3.5M ₿0
2097	Dtravel TRVL	$0.00855 ₿0.0000010	-1.93	$3.49M ₿317.13	$0.008728 ₿0.0000011	$0.008549 ₿0.0000010	$120.76K ₿2.81	$8.55M ₿1.04K	$3.49M ₿317.13
2100	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$1,789.14	-1.39	$3.48M	$1,826.41	$1,778.45	$461.08	$3.48M	$3.48M
2102	BIDZ Coin BIDZ	$0.001188 ₿0.00000020	0.87	$3.48M ₿204.53	$0.001249 ₿0.00000023	$0.001039 ₿0.00000019	$15.14K ₿1.16	$16.33M ₿2.85K	$3.48M ₿204.53
2103	MAD MAD	$0.00000348	-13.75	$3.48M	$0.00000404	$0.000003379	$1.06M	$3.48M	$3.48M
2104	Zephyr Protocol ZEPH	$0.5902 ₿0.00020	1.23	$3.47M ₿728.8	$0.6403 ₿0.00022	$0.5766 ₿0.00020	$106.44K ₿13.01	$3.47M ₿728.8	$3.47M ₿728.8
2107	Shrub SHRUB	$0.003658	-0.50	$3.46M	$0.003764	$0.003583	$1.37M	$3.49M	$3.46M
2108	Typus TYPUS	$0.0173	-0.67	$3.46M	$0.01784	$0.01719	$1.94K	$17.29M	$3.46M
2109	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.54 ₿0.00046	-2.74	$3.46M ₿556.28	$4.7 ₿0.00046	$4.52 ₿0.00045	$1.25K ₿0.9	$3.46M ₿556.28	$3.46M ₿556.28
2110	Keep3rV1 KP3R	$6.73 ₿0.0014	-1.41	$3.51M ₿763.75	$6.88 ₿0.0015	$6.55 ₿0.0013	$290.82K ₿482.94	$3.51M ₿763.75	$3.51M ₿763.75
2111	Landshare Token LAND	$0.603 ₿0.000063	-2.02	$3.44M ₿243.46	$0.6154 ₿0.000066	$0.6003 ₿0.000055	$152.16K ₿11.19	$3.45M ₿243.46	$3.44M ₿243.46
2112	Datamall Coin DMC	$0.009025 ₿0.0000013	-2.07	$3.46M ₿518.16	$0.009589 ₿0.0000014	$0.008554 ₿0.0000013	$10.13K ₿3.82	$4.48M ₿672.06	$3.46M ₿518.16
2114	Dero DERO	$0.272 ₿0.000061	-2.38	$3.46M ₿718.66	$0.2876 ₿0.000057	$0.2713 ₿0.000052	$9.26K ₿2.66	$5.02M ₿1.04K	$3.46M ₿718.66
2115	Tottenham Hotspur FC Fan Token SPURS	$0.5063 ₿0.000052	-1.10	$3.45M ₿0	$0.5181 ₿0.000052	$0.506 ₿0.000049	$544.31K ₿15.27	$20.31M ₿2.09K	$3.45M ₿0
2117	Poolz Finance POOLX	$0.6696 ₿0.000081	2.78	$3.45M ₿399.74	$0.6699 ₿0.000081	$0.6502 ₿0.000075	$377.57K ₿17.19	$3.68M ₿447.56	$3.45M ₿399.74
2118	Molecules of Korolchuk IP-NFT VITA-FAST	$3.43 ₿0.000078	-3.94	$3.44M ₿78.43	$3.58	$3.42	$354.11 ₿0	$3.44M ₿78.43	$3.44M ₿78.43
2120	Catbal CATBAL	$3.44	-1.19	$3.43M	$3.56	$3.38	$47.36K	$3.43M	$3.43M
2121	MagicCraft MCRT	$0.0006806 ₿0.000000032	1.19	$3.43M ₿135.45	$0.0006979 ₿0.000000039	$0.0006659 ₿0.000000032	$302.32K ₿10.33	$4.9M ₿202.58	$3.43M ₿135.45
2123	Shade Protocol SHD	$0.7385 ₿0.000085	-4.77	$3.43M ₿227.79	$0.7774 ₿0.000087	$0.7388 ₿0.000083	$392.2K ₿4.98	$7.39M ₿857.81	$3.43M ₿227.79
2124	Blendr Network BLENDR	$0.08546 ₿0.000039	-0.45	$3.43M ₿1.6K	$0.08912 ₿0.000044	$0.08388 ₿0.000036	$71.27K ₿45.48	$3.59M ₿1.64K	$3.43M ₿1.6K
2125	mini MINI	$0.003908	2.59	$3.42M	$0.003947	$0.00345	$358.27K	$3.42M	$3.42M
2126	M3M3 M3M3	$0.003321	-8.19	$3.42M	$0.003632	$0.003252	$52.93K	$3.42M	$3.42M
2127	DappRadar RADAR	$0.002651 ₿0.00000012	0.01*	$3.41M ₿144.26	$0.002662 ₿0.00000013	$0.002625 ₿0.00000012	$214K ₿7.41	$26.51M ₿1.28K	$3.41M ₿144.26
2128	Baanx BXX	$0.01365 ₿0.0000024	-4.99	$3.41M ₿84.99	$0.01437 ₿0.0000030	$0.01344 ₿0.0000023	$22.89K ₿16.82	$3.41M ₿588.36	$3.41M ₿84.99
2130	Optim Finance O	$0.1943	-0.53	$3.41M	$0.1953	$0.1943	$1.68K	$4.86M	$3.41M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}