17 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2212	yfii finance YFII	$112.19 ₿0.0076	0.22	$4.46M ₿305.55	$113.42 ₿0.0077	$108.47 ₿0.0075	$234.5K ₿534.38	$4.49M ₿307.61	$4.46M ₿305.55
2213	Project WITH WIKEN	$0.004145 ₿0.00000018	-4.37	$4.37M ₿189.91	$0.00442 ₿0.00000019	$0.004145 ₿0.00000018	$139.01K ₿5.75	$4.38M ₿198.59	$4.37M ₿189.91
2215	Timeless LIT	$0.009906 ₿0.00000029	3.34	$4.39M ₿66.81	$0.01031 ₿0.00000030	$0.009481 ₿0.00000028	$41.93K ₿0.09	$6.47M ₿179.06	$4.39M ₿66.81
2217	RealGoat RGOAT	$0.0000002092	0.20	$4.39M	$0.0000002095	$0.0000002086	$75.77K	$4.39M	$4.39M
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2220	Velvet Unicorn by Virtuals VU	$0.004519	-5.07	$4.49M	$0.005035	$0.004467	$65.61K	$4.49M	$4.49M
2221	First Convicted RACCON FRED	$0.004283	-10.88	$4.28M	$0.005051	$0.004269	$2.2M	$4.28M	$4.28M
2222	Super Champs CHAMP	$0.004905	-6.94	$4.36M	$0.005283	$0.004891	$527.78K	$4.91M	$4.36M
2223	グリン GRIN	$0.02183 ₿0.00000096	3.94	$4.37M ₿158.69	$0.02249 ₿0.0000010	$0.02074 ₿0.00000093	$115.24K ₿1.36	$4.37M	$4.37M ₿158.69
2227	HELLO HELLO	$0.008178 ₿0.00000085	-0.96	$4.34M ₿456.37	$0.008304 ₿0.00000090	$0.008156 ₿0.00000083	$351.43K ₿29	$8.18M ₿858.97	$4.34M ₿456.37
2229	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.68 ₿0.00047	-1.07	$4.35M ₿98.31	$52.89 ₿0.00047	$51.68 ₿0.00046	$17.24 ₿0.04	$4.35M ₿98.31	$4.35M ₿98.31
2230	ScPrime SCP	$0.07679 ₿0.0000025	5.59	$4.31M ₿137.29	$0.07799 ₿0.0000025	$0.07173 ₿0.0000023	$8.98K ₿0.01	$4.31M ₿137.84	$4.31M ₿137.29
2232	Joule JOULE	$0.006917	1.46	$4.3M	$0.006996	$0.00656	$13.33K	$4.34M	$4.3M
2233	higher HIGHER	$0.004288 ₿0.0000010	6.89	$4.29M ₿1.05K	$0.004714 ₿0.0000011	$0.003999 ₿0.0000010	$334.37K ₿29.59	$4.29M ₿1.05K	$4.29M ₿1.05K
2235	LORDS LORDS	$0.02046 ₿0.0000023	-3.23	$4.24M ₿289.36	$0.02157 ₿0.0000024	$0.0204 ₿0.0000020	$4.37K ₿4.34	$6.14M ₿1.15K	$4.24M ₿289.36
2237	マトリックスAIネットワーク MAN	$0.009271 ₿0.00000057	-3.12	$4.29M ₿258.2	$0.009765 ₿0.00000062	$0.009242 ₿0.00000057	$124.78K ₿2.62	$7.07M ₿433.59	$4.29M ₿258.2
2238	HahaYes RIZO	$0.00001022	-1.53	$4.3M	$0.00001124	$0.00001008	$256.2K	$4.3M	$4.3M
2240	Dero DERO	$0.3366 ₿0.000061	-7.65	$4.32M ₿718.66	$0.3663 ₿0.000057	$0.3264 ₿0.000052	$19.15K ₿2.66	$6.27M ₿1.04K	$4.32M ₿718.66
2242	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2243	SNPad SNPAD	$0.0152	-0.46	$4.26M	$0.01765	$0.0151	$47.77K	$4.26M	$4.26M
2249	azit AZIT	$0.01282 ₿0.00000098	-3.88	$4.23M ₿164.05	$0.01358 ₿0.0000010	$0.01282 ₿0.00000097	$496.3K ₿7.31	$6.42M ₿490.43	$4.23M ₿164.05
2250	Arbius AIUS	$14.38 ₿0.0025	-2.24	$4.21M ₿183.72	$15.45 ₿0.0028	$14.33 ₿0.0023	$30.73K ₿20.42	$14.34M ₿2.56K	$4.21M ₿183.72
2251	Billy BILLY	$0.004288	-7.07	$4.22M	$0.005575	$0.004277	$5.26M	$4.22M	$4.22M
2252	エターニティ AE	$0.009697 ₿0.00000052	-0.13	$4.21M ₿222.62	$0.009985 ₿0.00000055	$0.009436 ₿0.00000051	$242.7K ₿6.56	$5.21M ₿281.77	$4.21M ₿222.62
2253	BUBBLES BUBBLES	$0.004255	0.55	$4.26M	$0.004268	$0.004071	$1.06K	$4.26M	$4.26M
2254	Music by Virtuals MUSIC	$0.004194	2.18	$4.18M	$0.004638	$0.004104	$38.6K	$4.18M	$4.18M
2255	Fluxbot FLUXB	$0.009726 ₿0.0000013	-2.31	$4.19M ₿0	$0.01022 ₿0.0000014	$0.009709 ₿0.0000012	$147.94K ₿5.26	$4.86M ₿683.77	$4.19M ₿0
2257	CrossFi XFI	$0.09909 ₿0.000012	-0.35	$4.18M ₿0	$0.09982 ₿0.000013	$0.09855 ₿0.000011	$727.13K ₿2.37	$37.43M	$4.18M ₿0
2261	L2 Standard Bridged WETH (Mode) WETH	$2,764.55	-0.76	$4.14M	$2,872.25	$2,756.04	$346.97K	$4.14M	$4.14M
2263	バイトボール GBYTE	$4.61 ₿0.00028	-5.83	$4.1M ₿242.07	$4.96 ₿0.00028	$4.6 ₿0.00012	$11.05K ₿0.02	$4.61M ₿281.81	$4.1M ₿242.07
2266	Andy ANDY	$0.004114 ₿0.00000035	-5.65	$4.11M ₿0	$0.004628 ₿0.00000040	$0.004105 ₿0.00000017	$38.24K ₿36.67	$4.11M ₿340.48	$4.11M ₿0
2271	Mistery MERY	$0.00000967 ₿0.000000000026	-4.17	$4.09M ₿0	$0.00001043 ₿0.000000000034	$0.00000965 ₿0.000000000023	$72.35K ₿3.82	$4.09M ₿10.99	$4.09M ₿0
2273	カイバーネットワーク KNCL	$0.3503 ₿0.000010	-4.74	$4.08M ₿231.35	$0.3682 ₿0.000012	$0.3498 ₿0.000010	$4.83K ₿1.12	$4.24M ₿145.82	$4.08M ₿231.35
2276	PlayDapp PDA	$0.006612 ₿0.0000017	-5.43	$4.14M ₿1.04K	$0.007094 ₿0.0000018	$0.006612 ₿0.0000017	$3.07M ₿84.32	$4.63M ₿1.24K	$4.14M ₿1.04K
2278	KardiaChain KAI	$0.0008608 ₿0.000000075	-5.78	$4.11M ₿360.18	$0.0009293 ₿0.000000075	$0.000828 ₿0.000000070	$127.16K ₿1.44	$4.3M ₿377.15	$4.11M ₿360.18
2281	Orbitt Token ORBT	$0.271 ₿0.000000056	-2.75	$4.05M ₿0	$0.287 ₿0.00000012	$0.2706 ₿0.000000054	$565.27K ₿0.01	$5.42M ₿0.68	$4.05M ₿0
2282	Somnium Space CUBEs CUBE	$0.2723 ₿0.000016	-2.05	$4.07M ₿245.61	$0.2809 ₿0.000016	$0.2708 ₿0.000016	$4.56K ₿0.91	$10.97M ₿662.78	$4.07M ₿245.61
2283	Shrub SHRUB	$0.004296	5.77	$4.05M	$0.00446	$0.004033	$1.27M	$4.08M	$4.05M
2284	Netvrk NETVR	$0.04046 ₿0.0000027	0.51	$4.05M ₿175.9	$0.04168 ₿0.0000029	$0.04005 ₿0.0000026	$268K ₿2.49	$4.05M ₿274.49	$4.05M ₿175.9
2286	Liquina LQNA	$3.78	-11.50	$4.04M	$4.49	$3.78	$160.37K	$4.04M	$4.04M
2290	MAGA Hat MAGA	$0.000009809	-0.14	$4.02M	$0.00001045	$0.00000973	$4.72M	$4.05M	$4.02M
2291	WINR Protocol WINR	$0.00792 ₿0.00000087	7.87	$3.96M ₿298.27	$0.008059 ₿0.00000087	$0.007298 ₿0.00000083	$51.24K ₿3.14	$5.28M ₿313.61	$3.96M ₿298.27
2292	U Coin U	$0.01599	-3.10	$4M	$0.01664	$0.01581	$248.02K	$4M	$4M
2295	LIF3 (OLD) LIF3	$0.001585 ₿0.00000016	-0.22	$4.13M ₿428.96	$0.001655 ₿0.00000017	$0.001546 ₿0.00000016	$180.41 ₿0.13	$14.05M ₿1.46K	$4.13M ₿428.96
2300	Shiden Network SDN	$0.05976 ₿0.0000044	-4.37	$3.98M ₿290.59	$0.063 ₿0.0000046	$0.05956 ₿0.0000043	$15.52K ₿6.3	$5.17M ₿377	$3.98M ₿290.59
2301	Nya NYA	$0.0000001083	-0.67	$3.98M	$0.0000001123	$0.0000001078	$13.43K	$3.99M	$3.98M
2302	AIT Protocol AIT	$0.01347 ₿0.0000068	3.39	$3.94M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$188.21K ₿8.26	$3.99M ₿6.82K	$3.94M ₿570.83
2304	CumRocket CUMMIES	$0.002985 ₿0.00000015	-1.95	$3.94M ₿202.84	$0.003069 ₿0.00000016	$0.002969 ₿0.00000015	$788.57K ₿1.36	$3.94M ₿202.84	$3.94M ₿202.84
2305	Astroport ASTRO	$0.009377 ₿0.0000022	-6.00	$3.97M ₿969.85	$0.01003 ₿0.0000023	$0.009376 ₿0.0000022	$28.49K ₿2.1	$10.32M ₿2.52K	$3.97M ₿969.85
2306	Kolin KOLIN	$0.003962	1.30	$3.97M	$0.004131	$0.003778	$42.28K	$3.97M	$3.97M
2307	SavePlanetEarth SPE	$0.006686 ₿0.00000013	-1.74	$3.94M ₿80.62	$0.00703	$0.006677	$23.73K ₿0.87	$3.94M ₿80.62	$3.94M ₿80.62
2308	KOALA AI KOKO	$0.0000004263 ₿0.000000000023	-2.32	$4.02M ₿0	$0.0000004995 ₿0.000000000027	$0.0000004192 ₿0.000000000022	$328.08K ₿10.26	$4.24M ₿229.17	$4.02M ₿0
2309	Landshare Token LAND	$0.6607 ₿0.000063	-1.21	$3.9M ₿243.46	$0.6723 ₿0.000066	$0.6425 ₿0.000055	$200.85K ₿11.19	$3.92M ₿243.46	$3.9M ₿243.46
2310	Symbiosis SIS	$0.06101 ₿0.0000061	1.52	$3.99M ₿378.98	$0.06255 ₿0.0000062	$0.05911 ₿0.0000059	$4.38M ₿67.79	$6.09M ₿610.79	$3.99M ₿378.98
2312	SHUI CFX SCFX	$0.09334 ₿0.0000051	-4.23	$3.96M ₿0	$0.098	$0.0933	$87.86 ₿0	$3.96M ₿29.54	$3.96M ₿0
2315	00 Token 00	$0.01687 ₿0.0000018	-1.34	$3.93M ₿418.51	$0.01735 ₿0.0000022	$0.01687 ₿0.0000014	$139.61K ₿115.6	$16.88M ₿1.8K	$3.93M ₿418.51
2320	Wrapped MistCoin WMC	$8.63 ₿0.00036	14.32	$3.93M ₿0	$9.18 ₿0.00047	$7.48 ₿0.00035	$42.3K ₿8.65	$5.14M ₿80.86	$3.93M ₿0
2323	Shido Network SHIDO	$0.0002165 ₿0.000000025	0.09	$3.9M ₿454.65	$0.0002245 ₿0.000000027	$0.0002033 ₿0.000000024	$152.68K ₿20.75	$3.9M ₿458.64	$3.9M ₿454.65
2324	MOEW MOEW	$0.0005581 ₿0.000000022	-1.45	$3.87M ₿0	$0.0005877 ₿0.000000028	$0.0005581 ₿0.000000021	$958.22K ₿8.57	$3.87M ₿222.95	$3.87M ₿0
2327	MSTR2100 MSTR	$0.1894	22.64	$3.91M	$0.2118	$0.1535	$1.17M	$3.91M	$3.91M
2328	PunkCity PUNK	$0.09504 ₿0.000054	-5.62	$3.85M ₿1.03K	$0.1015 ₿0.000054	$0.09491 ₿0.000047	$4.29K ₿1.06	$4.74M ₿2.7K	$3.85M ₿1.03K
2332	OctonetAI OCTO	$0.03828	-6.08	$3.81M	$0.05179	$0.03726	$562.26K	$3.81M	$3.81M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Karura KAR	$0.0329 ₿0.0000022	-3.41	$3.84M ₿236.77	$0.03444 ₿0.0000025	$0.03265 ₿0.0000022	$164.73K ₿4.34	$5.26M ₿241.83	$3.84M ₿236.77
2337	Eesee ESE	$0.008124	-2.22	$3.82M	$0.008317	$0.008088	$1.2M	$4.78M	$3.82M
2338	Solama SOLAMA	$0.005678 ₿0.00000031	-7.46	$3.84M ₿210.78	$0.006246 ₿0.00000033	$0.005582 ₿0.00000031	$230.87K ₿4.18	$3.84M ₿213.94	$3.84M ₿210.78
2345	Dtravel TRVL	$0.008597 ₿0.0000010	-0.23	$3.79M ₿317.13	$0.0087 ₿0.0000011	$0.008593 ₿0.0000010	$353.79K ₿2.81	$8.61M ₿1.04K	$3.79M ₿317.13
2346	Shade Protocol SHD	$0.7831 ₿0.000085	-3.65	$3.8M ₿227.79	$0.8163 ₿0.000087	$0.782 ₿0.000083	$399.71K ₿4.98	$7.85M ₿857.81	$3.8M ₿227.79
2347	Creo Engine CREO	$0.009484 ₿0.0000018	-0.06	$3.8M ₿545.12	$0.009534 ₿0.0000019	$0.009474 ₿0.0000018	$1.27M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2348	Electra Protocol XEP	$0.0002088 ₿0.000000014	-12.67	$3.8M ₿267.76	$0.0002391 ₿0.000000018	$0.0002067 ₿0.000000014	$154.65K ₿3.06	$6.16M ₿440.06	$3.8M ₿267.76
2349	ichi.farm ICHI	$0.4079 ₿0.000037	-0.30	$3.78M ₿312.83	$0.412 ₿0.000038	$0.4034 ₿0.000037	$8.07K ₿17.79	$4.08M ₿376.26	$3.78M ₿312.83
2353	Fei USD FEI	$0.9952 ₿0.000013	-0.09	$3.76M ₿214.4	$1.11 ₿0.000014	$0.9781 ₿0.000013	$7.16K ₿0.12	$4.04M ₿217.99	$3.76M ₿214.4
2354	Numerico NWC	$0.02415 ₿0.0000021	-6.62	$3.76M ₿370.47	$0.02617 ₿0.0000024	$0.02411 ₿0.0000020	$177.85K ₿7.8	$6.41M ₿590.34	$3.76M ₿370.47
2355	Wownero WOW	$0.04029 ₿0.0000014	-3.43	$3.77M ₿120.48	$0.04263 ₿0.0000015	$0.03973 ₿0.0000014	$2.14K ₿0.08	$3.77M ₿269.09	$3.77M ₿120.48
2357	Agave Token AGVE	$37.33 ₿0.00076	-0.22	$3.75M ₿21.42	$38.57 ₿0.00081	$36.87 ₿0.00076	$304.16 ₿0.05	$3.75M ₿77.04	$3.75M ₿21.42
2359	High Yield USD (Base) HYUSD	$1.09	0.04	$3.72M	$1.09	$1.09	$89.51K	$3.72M	$3.72M
2360	Optim Finance O	$0.2117	-2.66	$3.72M	$0.2227	$0.211	$1.8K	$5.29M	$3.72M
2362	KIRA Network KEX	$0.0166 ₿0.0000011	-3.18	$3.72M ₿259.83	$0.01766 ₿0.0000012	$0.0166 ₿0.0000011	$112.36K ₿5.51	$4.98M ₿347.99	$3.72M ₿259.83
2363	Krypton DAO KRD	$0.03668 ₿0.000011	0.62	$3.76M ₿1.19K	$0.04875 ₿0.000011	$0.03645 ₿0.000011	$204.41K ₿0.1	$366.85M ₿116.57K	$3.76M ₿1.19K
2365	DeRace ZERC	$0.03088 ₿0.0000043	-5.69	$3.71M ₿519.2	$0.03313 ₿0.0000045	$0.03043 ₿0.0000042	$185.63K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2368	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.50	$3.7M ₿25.67	$1.22 ₿0.000016	$1.14 ₿0.000015	$259.33K ₿0.36	$3.7M ₿25.67	$3.7M ₿25.67
2370	Africarare UBU	$0.01787 ₿0.00000088	0.80	$3.69M ₿37.84	$0.01799 ₿0.00000088	$0.01772 ₿0.00000082	$42.83K ₿2.53	$17.87M ₿881.7	$3.69M ₿37.84
2375	Stride Staked Osmo STOSMO	$0.2673 ₿0.000022	-6.97	$3.67M ₿453.11	$0.2873 ₿0.000023	$0.2668 ₿0.000022	$9.23K ₿0.69	$3.67M ₿453.11	$3.67M ₿453.11
2377	Turbos Finance TURBOS	$0.001974 ₿0.000000059	0.57	$3.71M ₿97.3	$0.002099 ₿0.000000062	$0.001956 ₿0.000000059	$425.01K ₿11.29	$7.37M ₿221.51	$3.71M ₿97.3
2378	TOMI TOMI	$0.001499 ₿0.000010	-2.12	$3.7M ₿1.22K	$0.001595 ₿0.000010	$0.001499 ₿0.0000099	$6.87M ₿267.23	$3.72M ₿1.47K	$3.7M ₿1.22K
2392	Friend.tech FRIEND	$0.03785	-0.54	$3.58M	$0.03938	$0.03697	$2.27K	$3.58M	$3.58M
2394	dogi DOGI	$0.1717 ₿0.000026	1.28	$3.6M ₿0	$0.1791 ₿0.000029	$0.1692 ₿0.000025	$152.52K ₿4.64	$3.6M	$3.6M ₿0
2398	Welshcorgicoin WELSH	$0.00036 ₿0.000000095	-6.97	$3.6M ₿954.63	$0.0003965 ₿0.00000010	$0.0002539 ₿0.000000094	$10.3K ₿21.4	$3.6M ₿954.63	$3.6M ₿954.63
2399	TEH EPIK DUCK EPIK	$0.004221 ₿0.00000018	8.39	$3.58M ₿0	$0.004653 ₿0.00000022	$0.00383 ₿0.00000014	$551.56K ₿34.17	$3.58M ₿184.9	$3.58M ₿0
2400	Decubate DCB	$0.00954 ₿0.0000018	0.62	$3.58M ₿629.42	$0.009597 ₿0.0000019	$0.009444 ₿0.0000018	$197.8K ₿16.53	$9.54M ₿1.86K	$3.58M ₿629.42
2401	PoSciDonDAO Token SCI	$0.9234	-8.48	$3.56M	$1.06	$0.9052	$21.8K	$17.44M	$3.56M
2403	Cellana Finance CELL	$0.01101 ₿0.00000099	0.54	$3.6M ₿0	$0.01109 ₿0.0000010	$0.01038 ₿0.00000098	$124.03K ₿14.39	$11.93M ₿1.02K	$3.6M ₿0
2407	OSMI OSMI	$0.01572	0.39	$3.57M	$0.01621	$0.01536	$44.25K	$4.1M	$3.57M
2408	POOH POOH	$0.000000008435 ₿0.00000000000047	0.53	$3.55M ₿199.37	$0.000000008875 ₿0.00000000000051	$0.000000008169 ₿0.00000000000045	$209.58K ₿26.13	$3.55M ₿199.37	$3.55M ₿199.37
2409	GameGPT DUEL	$0.0007904 ₿0.00000033	-1.80	$3.56M ₿494.74	$0.0008085 ₿0.00000039	$0.0007901 ₿0.00000033	$1.39M ₿53.03	$7.9M ₿3.4K	$3.56M ₿494.74
2410	Kaspy KASPY	$0.00001075	0.84	$3.56M	$0.00001165	$0.00001031	$95.58K	$3.56M	$3.56M
2412	Humanode HMND	$0.0291 ₿0.0000038	-6.36	$3.55M ₿175.75	$0.03156 ₿0.0000039	$0.02906 ₿0.0000037	$525.06K ₿7.47	$11.64M ₿1.55K	$3.55M ₿175.75
2417	Carbon Browser CSIX	$0.005673 ₿0.0000011	-4.10	$3.55M ₿438.87	$0.006025 ₿0.0000011	$0.005668 ₿0.0000011	$3.14M ₿18.79	$5.17M ₿1.04K	$3.55M ₿438.87
2418	Roaring Kitty ROAR	$0.003411	-19.13	$3.41M	$0.004361	$0.003151	$95.02K	$3.41M	$3.41M
2419	IMPT IMPT	$0.002915 ₿0.000000060	-8.83	$3.5M ₿72.04	$0.003285 ₿0.000000061	$0.002908 ₿0.000000060	$534.87K ₿1.99	$4.79M ₿130.64	$3.5M ₿72.04
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}