17 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2018	カイバーネットワーク KNCL	$0.3874 ₿0.000010	3.25	$4.61M ₿231.35	$0.3908 ₿0.000012	$0.3726 ₿0.000010	$10.26K ₿1.12	$4.77M ₿145.82	$4.61M ₿231.35
2019	Wirex WXT	$0.001998 ₿0.00000011	-0.92	$4.6M ₿264.34	$0.002016 ₿0.00000011	$0.001945 ₿0.00000011	$1.51M ₿22.9	$19.97M ₿1.15K	$4.6M ₿264.34
2020	Arbius AIUS	$17.17 ₿0.0025	5.93	$4.59M ₿183.72	$17.78 ₿0.0028	$16.06 ₿0.0023	$65.54K ₿20.42	$17.17M ₿2.56K	$4.59M ₿183.72
2021	EternalAI EAI	$0.02052	-2.89	$4.59M	$0.02153	$0.02039	$49.83K	$20.53M	$4.59M
2022	Top Hat HAT	$0.004644	-12.36	$4.58M	$0.005797	$0.004325	$2.26M	$4.58M	$4.58M
2023	RWAX APP	$0.003772 ₿0.00000024	0.41	$4.55M ₿0	$0.003785 ₿0.00000024	$0.003695 ₿0.00000023	$301.24K ₿11.57	$11.29M ₿97.06	$4.55M ₿0
2027	Re7 WETH RE7WETH	$1,854.35	1.89	$4.51M	$1,872.63	$1,816.33	$0	$4.51M	$4.51M
2028	Ispolink ISP	$0.0005031 ₿0.000000050	7.98	$4.51M ₿151.61	$0.000521 ₿0.000000051	$0.0004609 ₿0.000000049	$530.6K ₿7.3	$4.98M ₿504	$4.51M ₿151.61
2029	RCH Token RCH	$0.1714	1.99	$4.5M	$0.1727	$0.1676	$592.55K	$4.53M	$4.5M
2030	RealGoat RGOAT	$0.0000002144	0.01*	$4.5M	$0.0000002144	$0.0000002143	$11.47	$4.5M	$4.5M
2031	Afreum AFR	$0.0007965 ₿0.000000015	0.29	$4.5M ₿88.31	$0.0008001 ₿0.000000015	$0.0007739 ₿0.000000014	$3.17K ₿2.83	$6.37M ₿125.04	$4.5M ₿88.31
2032	Carbon Browser CSIX	$0.007524 ₿0.0000011	-2.69	$4.5M ₿438.87	$0.007962 ₿0.0000011	$0.007321 ₿0.0000011	$1.6M ₿18.79	$6.88M ₿1.04K	$4.5M ₿438.87
2033	00 Token 00	$0.01929 ₿0.0000018	5.85	$4.49M ₿418.51	$0.02014 ₿0.0000022	$0.01821 ₿0.0000014	$648.91K ₿115.6	$19.3M ₿1.8K	$4.49M ₿418.51
2035	Wing Finance WING	$0.8912 ₿0.00011	-5.12	$4.47M ₿478.51	$1.15 ₿0.00012	$0.8628 ₿0.00011	$14.44M ₿106.91	$6.87M ₿607.27	$4.47M ₿478.51
2037	マトリックスAIネットワーク MAN	$0.009688 ₿0.00000057	9.91	$4.46M ₿258.2	$0.009712 ₿0.00000062	$0.008753 ₿0.00000057	$117.13K ₿2.62	$7.37M ₿433.59	$4.46M ₿258.2
2038	Shina Inu SHI	$0.0000003183 ₿0.000000000011	10.42	$4.46M ₿163.43	$0.0000003183 ₿0.000000000012	$0.0000002864 ₿0.000000000011	$19.91K ₿0.54	$4.61M ₿168.83	$4.46M ₿163.43
2039	AlphaKEK.AI AIKEK	$0.01878 ₿0.00000023	5.30	$4.46M ₿0	$0.01885 ₿0.00000026	$0.01784 ₿0.00000022	$11.94K ₿0.95	$4.46M ₿58.68	$4.46M ₿0
2040	Tron Bull BULL	$0.004456	-1.06	$4.46M	$0.004618	$0.00433	$1.26M	$4.46M	$4.46M
2042	バイトボール GBYTE	$5.03 ₿0.00028	2.70	$4.44M ₿242.07	$5.1 ₿0.00028	$4.7 ₿0.00012	$47.63K ₿0.02	$5.03M ₿281.81	$4.44M ₿242.07
2045	DeFinity DEFX	$0.02897 ₿0.00000060	1.19	$4.43M ₿93.24	$0.02897 ₿0.00000061	$0.02717 ₿0.00000058	$4.52K ₿0.11	$4.97M ₿104.47	$4.43M ₿93.24
2047	Alltoscan ATS	$0.0703	-2.25	$4.42M	$0.07196	$0.0684	$80.63K	$7.03M	$4.42M
2049	Everdome DOME	$0.0001598 ₿0.0000000076	11.22	$4.42M ₿206.46	$0.0001595 ₿0.0000000078	$0.0001422 ₿0.0000000076	$536.07K ₿7.95	$15.91M ₿765.08	$4.42M ₿206.46
2050	Shoggoth SHOGGOTH	$0.004442	-16.38	$4.42M	$0.005508	$0.004433	$1.3M	$4.42M	$4.42M
2053	PLAY PLAY	$0.005834	-0.24	$4.39M	$0.006024	$0.005724	$15.62K	$5.83M	$4.39M
2054	Bamboo on Base BAMBOO	$0.004385	0.75	$4.39M	$0.004413	$0.004323	$14.55K	$4.39M	$4.39M
2055	Solama SOLAMA	$0.006464 ₿0.00000031	2.82	$4.37M ₿210.78	$0.00649 ₿0.00000033	$0.005844 ₿0.00000031	$67.94K ₿4.18	$4.37M ₿213.94	$4.37M ₿210.78
2056	Orbitt Token ORBT	$0.2916 ₿0.000000056	-1.86	$4.36M ₿0	$0.301 ₿0.00000012	$0.2881 ₿0.000000054	$5.31M ₿0.01	$5.84M ₿0.68	$4.36M ₿0
2057	SNPad SNPAD	$0.01555	-0.83	$4.36M	$0.01751	$0.01541	$30.15K	$4.36M	$4.36M
2059	MSTR2100 MSTR	$0.2107	35.10	$4.35M	$0.2228	$0.1471	$1.11M	$4.35M	$4.35M
2060	Shade Protocol SHD	$0.9236 ₿0.000085	6.48	$4.34M ₿227.79	$0.925 ₿0.000087	$0.8593 ₿0.000083	$418.97K ₿4.98	$9.24M ₿857.81	$4.34M ₿227.79
2062	Step App FITFI	$0.001702 ₿0.00000015	4.33	$4.33M ₿389.14	$0.001708 ₿0.00000016	$0.001626 ₿0.00000015	$1.74M ₿65.95	$7.86M ₿707.53	$4.33M ₿389.14
2063	BOSAGORA BOA	$0.007861 ₿0.00000033	6.55	$4.31M ₿140.43	$0.007946 ₿0.00000033	$0.007341 ₿0.00000032	$446.56K ₿3.29	$9.93M ₿297.83	$4.31M ₿140.43
2064	Fluxbot FLUXB	$0.01 ₿0.0000013	0.22	$4.31M ₿0	$0.01023 ₿0.0000014	$0.009888 ₿0.0000012	$81.95K ₿5.26	$5M ₿683.77	$4.31M ₿0
2065	Dingocoin DINGO	$0.00003999 ₿0.00000000024	-1.06	$4.3M ₿25.78	$0.000041 ₿0.00000000025	$0.00003988 ₿0.00000000023	$164.93K ₿0.9	$4.3M ₿25.78	$4.3M ₿25.78
2066	Eesee ESE	$0.009592	-1.28	$4.3M	$0.009789	$0.009577	$1.06M	$5.51M	$4.3M
2067	XCAD Network XCAD	$0.06171 ₿0.000014	5.12	$4.29M ₿755.38	$0.0625 ₿0.000015	$0.05835 ₿0.000014	$744.98K ₿94.35	$12.27M ₿2.92K	$4.29M ₿755.38
2068	Kepple [OLD] QLC	$0.007157 ₿0.00000026	0	$4.29M ₿157.24	$0	$0	$0.09 ₿0	$4.29M ₿157.24	$4.29M ₿157.24
2069	Hoge Finance HOGE	$0.00001028 ₿0.00000000039	1.97	$4.27M ₿162.28	$0.00001032 ₿0.00000000040	$0.00001004 ₿0.00000000038	$28.87 ₿0.27	$4.27M ₿162.28	$4.27M ₿162.28
2071	RWA Inc. RWA	$0.01514	0.61	$4.27M	$0.01542	$0.01481	$248.98K	$15.08M	$4.27M
2072	AION 5100 AION	$0.2032	7.55	$4.27M	$0.2033	$0.1787	$51.94K	$4.27M	$4.27M
2073	Bifrost Voucher MANTA VMANTA	$0.8665	111.20	$4.27M	$0.8666	$0.2985	$325	$4.27M	$4.27M
2075	Youves YOU Governance YOU	$1.22 ₿0.000017	-1.96	$4.94M ₿66.7	$1.73 ₿0.000018	$1.67 ₿0.000017	$1.79 ₿0.02	$4.96M ₿66.7	$4.94M ₿66.7
2077	Wise Token KIV WISE	$0.1015 ₿0.0000032	0.41	$4.25M ₿219.56	$0.1117 ₿0.0000035	$0.1007 ₿0.0000031	$24.35K ₿0.93	$55.09M ₿1.75K	$4.25M ₿219.56
2078	First Convicted RACCON FRED	$0.004242	6.76	$4.24M	$0.004248	$0.003837	$6.92M	$4.24M	$4.24M
2079	バイトコイン BCN	$0.00002301 ₿0.00000000048	-85.64	$4.24M ₿88.35	$0.0001661 ₿0.00000000048	$0.0000229 ₿0.00000000046	$15.73K ₿0.25	$4.24M ₿88.38	$4.24M ₿88.35
2080	Molecules of Korolchuk IP-NFT VITA-FAST	$4.23 ₿0.000078	8.90	$4.23M ₿78.43	$4.38	$3.88	$605.52 ₿0	$4.23M ₿78.43	$4.23M ₿78.43
2082	Happy Cat HAPPY	$0.001262	5.78	$4.21M	$0.001501	$0.001086	$3.76M	$4.21M	$4.21M
2083	KIKICat KIKI	$0.004197	3.87	$4.2M	$0.004299	$0.004041	$468.9K	$4.2M	$4.2M
2084	Dogechain DC	$0.0001061 ₿0.000000011	4.05	$4.2M ₿331.9	$0.0001081 ₿0.000000012	$0.0001001 ₿0.000000011	$1.14M ₿38.95	$18M ₿2.01K	$4.2M ₿331.9
2085	Panther Protocol ZKP	$0.01246 ₿0.00000042	3.50	$4.19M ₿142.24	$0.0129 ₿0.00000043	$0.01199 ₿0.00000041	$176.34K ₿5.8	$4.19M ₿142.24	$4.19M ₿142.24
2086	Catbal CATBAL	$4.19	-1.90	$4.18M	$4.3	$4.17	$59.99K	$4.18M	$4.18M
2088	Shiden Network SDN	$0.06355 ₿0.0000044	2.84	$4.18M ₿290.59	$0.06533 ₿0.0000046	$0.0616 ₿0.0000043	$39.05K ₿6.3	$5.48M ₿377	$4.18M ₿290.59
2091	DeRace ZERC	$0.03462 ₿0.0000043	-1.65	$4.16M ₿519.2	$0.03584 ₿0.0000045	$0.03411 ₿0.0000042	$65.19K ₿9.14	$4.16M ₿519.2	$4.16M ₿519.2
2092	RocketX Exchange RVF	$0.04285 ₿0.0000063	-0.01	$4.14M ₿627.52	$0.04318 ₿0.0000065	$0.0428 ₿0.0000061	$40.75K ₿2.39	$4.24M ₿627.52	$4.14M ₿627.52
2093	FOMO FOMO	$0.00004139	1.32	$4.14M	$0.00004284	$0.00003935	$378.45K	$4.14M	$4.14M
2094	VaultCraft VCX	$0.005467 ₿0.00000093	0	$4.14M ₿705.63	$0	$0	$0.84 ₿0.02	$4.44M ₿786.72	$4.14M ₿705.63
2095	Beercoin BEER	$0.00000465	-1.33	$4.14M	$0.000004869	$0.00000457	$2.79M	$4.14M	$4.14M
2096	Audit AUDIT	$0.04132	1.94	$4.13M	$0.04187	$0.04027	$748.03	$4.13M	$4.13M
2100	ナッシュエクスチェンジ NEX	$0.09598 ₿0.0000022	-4.08	$4.11M ₿94.14	$0.1004 ₿0.0000023	$0.07922 ₿0.0000020	$6.98K ₿0.12	$4.8M ₿111.24	$4.11M ₿94.14
2103	dogi DOGI	$0.1941 ₿0.000026	-9.74	$4.08M ₿0	$0.2202 ₿0.000029	$0.1932 ₿0.000025	$66.12K ₿4.64	$4.08M	$4.08M ₿0
2105	HELLO HELLO	$0.007663 ₿0.00000085	-0.41	$4.07M ₿456.37	$0.007751 ₿0.00000090	$0.007624 ₿0.00000083	$119.74K ₿29	$7.66M ₿858.97	$4.07M ₿456.37
2112	Zenrock ROCK	$0.02271	-2.61	$4.05M	$0.02521	$0.02183	$307.73K	$22.69M	$4.05M
2114	Timeless LIT	$0.009138 ₿0.00000029	-5.50	$4.05M ₿66.81	$0.01265 ₿0.00000030	$0.009029 ₿0.00000028	$8.89K ₿0.09	$5.96M ₿179.06	$4.05M ₿66.81
2115	KCC Bridged WETH (Kucoin Community Chain) WETH	$1,804.04	0.94	$4.04M	$1,818.05	$1,783.65	$38.27	$4.04M	$4.04M
2116	Eliza ELIZA	$0.004039	-5.99	$4.04M	$0.004547	$0.003801	$2.29M	$4.04M	$4.04M
2118	Neurai XNA	$0.000274 ₿0.000000037	3.21	$4.04M ₿456	$0.0002837 ₿0.000000040	$0.0002636 ₿0.000000037	$82.13K ₿8.9	$4.04M ₿456	$4.04M ₿456
2119	BountyMarketCap BMC	$0.04033 ₿0.0000011	1.78	$4.03M ₿113.85	$0.04069 ₿0.0000011	$0.0395 ₿0.0000011	$8.69K ₿0.26	$4.03M ₿113.85	$4.03M ₿113.85
2120	Stargaze STARS	$0.0015 ₿0.00000043	1.96	$4.01M ₿1.09K	$0.0015 ₿0.00000044	$0.001442 ₿0.00000039	$23.79K ₿9.18	$4.48M ₿1.31K	$4.01M ₿1.09K
2121	Utility Web3Shot UW3S	$0.1621 ₿0.0000025	1.67	$4.01M ₿63.62	$0.1687 ₿0.0000026	$0.1593 ₿0.0000024	$8.91K ₿0.04	$1.62B ₿25.75K	$4.01M ₿63.62
2123	Optim Finance O	$0.2278	1.86	$3.98M	$0.2267	$0.2198	$10.69K	$5.67M	$3.98M
2124	Stride Staked TIA STTIA	$3.27 ₿0.00016	2.79	$3.98M ₿0	$3.28 ₿0.00016	$3.12 ₿0.00016	$3.47K ₿5.39	$3.98M	$3.98M ₿0
2126	Akuma Inu AKUMA	$0.000005949	2.90	$3.97M	$0.00000662	$0.00000554	$167.26K	$3.97M	$3.97M
2127	Byte BYTE	$0.000004109 ₿0.00000000031	20.81	$3.96M ₿306.89	$0.00000439 ₿0.00000000034	$0.00000339 ₿0.00000000031	$125.66K ₿5.06	$3.96M ₿306.89	$3.96M ₿306.89
2128	Patriot PATRIOT	$0.0003957	-2.51	$3.96M	$0.0004238	$0.0003854	$81.19K	$3.96M	$3.96M
2129	Blendr Network BLENDR	$0.09833 ₿0.000039	-1.54	$3.95M ₿1.6K	$0.109 ₿0.000044	$0.09228 ₿0.000036	$107.21K ₿45.48	$4.14M ₿1.64K	$3.95M ₿1.6K
2130	BTC 2x Flexible Leverage Index BTC2X-FLI	$40.78 ₿0.00047	0.44	$3.95M ₿98.31	$44.93 ₿0.00047	$44.54 ₿0.00046	$15.71 ₿0.04	$3.95M ₿98.31	$3.95M ₿98.31
2131	RabbitX RBX	$0.006562 ₿0.0000013	-0.43	$3.94M ₿498.61	$0.006594 ₿0.0000014	$0.006498 ₿0.0000013	$130.98K ₿2.14	$6.57M ₿1.37K	$3.94M ₿498.61
2135	Fren Pet FP	$0.5345 ₿0.00018	9.62	$3.92M ₿0	$0.5344 ₿0.00023	$0.4815 ₿0.00012	$19.77K ₿137.32	$3.92M ₿1.81K	$3.92M ₿0
2136	MOEW MOEW	$0.0005599 ₿0.000000022	11.69	$3.9M ₿0	$0.0005588 ₿0.000000028	$0.0004953 ₿0.000000021	$1.44M ₿8.57	$3.9M ₿222.95	$3.9M ₿0
2137	AgentTank TANK	$0.003898	-0.65	$3.9M	$0.004337	$0.003631	$2.74M	$3.9M	$3.9M
2138	Rejuve.AI RJV	$0.007276 ₿0.00000049	1.10	$3.9M ₿266.12	$0.007279 ₿0.00000053	$0.007072 ₿0.00000049	$560.27K ₿6.67	$7.27M ₿496.24	$3.9M ₿266.12
2139	ParagonsDAO PDT	$0.03132 ₿0.0000023	2.37	$3.9M ₿293.88	$0.03236 ₿0.0000024	$0.03047 ₿0.0000023	$2.62K ₿0.3	$4.49M ₿384.5	$3.9M ₿293.88
2140	Humanode HMND	$0.03601 ₿0.0000038	7.57	$3.89M ₿175.75	$0.03675 ₿0.0000039	$0.03347 ₿0.0000037	$488.17K ₿7.47	$14.41M ₿1.55K	$3.89M ₿175.75
2141	IPOR IPOR	$0.1393 ₿0.0000083	4.65	$3.89M ₿117.22	$0.1428 ₿0.0000086	$0.1328 ₿0.0000083	$30.58K ₿0.25	$13.93M ₿840.88	$3.89M ₿117.22
2142	Karura KAR	$0.03331 ₿0.0000022	-3.29	$3.88M ₿236.77	$0.03868 ₿0.0000025	$0.03323 ₿0.0000022	$137.2K ₿4.34	$5.32M ₿241.83	$3.88M ₿236.77
2143	Eigenpie EGP	$1.07	12.26	$3.87M	$1.08	$0.9542	$2.56M	$10.71M	$3.87M
2145	VNX Swiss Franc VCHF	$1.2 ₿0.000016	0.18	$3.86M ₿25.67	$1.21 ₿0.000016	$1.2 ₿0.000015	$171.32K ₿0.36	$3.86M ₿25.67	$3.86M ₿25.67
2146	Zephyr Protocol ZEPH	$0.5285 ₿0.00020	-10.26	$3.86M ₿728.8	$0.5948 ₿0.00022	$0.459 ₿0.00020	$126.58K ₿13.01	$3.86M ₿728.8	$3.86M ₿728.8
2147	HahaYes RIZO	$0.000009079	-8.39	$3.82M	$0.00001004	$0.00000902	$80.25K	$3.82M	$3.82M
2150	AIT Protocol AIT	$0.01308 ₿0.0000068	13.14	$3.83M ₿570.83	$0.01309 ₿0.0000074	$0.01154 ₿0.0000067	$43.68K ₿8.26	$3.89M ₿6.82K	$3.83M ₿570.83
2151	Seedworld SWORLD	$0.0005535	2.32	$3.83M	$0.0005707	$0.0005343	$18.96K	$11.07M	$3.83M
2152	Andy ANDY	$0.003807 ₿0.00000035	8.72	$3.82M ₿0	$0.00394 ₿0.00000040	$0.0035 ₿0.00000017	$51.77K ₿36.67	$3.82M ₿340.48	$3.82M ₿0
2153	MOE MOE	$0.03109 ₿0.0000046	3.06	$3.81M ₿179.81	$0.03185 ₿0.0000046	$0.03017 ₿0.0000037	$10.74K ₿14.7	$11.64M ₿1.35K	$3.81M ₿179.81
2154	サンティメントネットワークトークン SAN	$0.05943 ₿0.0000017	-0.85	$3.81M ₿110.64	$0.1649 ₿0.0000017	$0.164 ₿0.0000017	$2K ₿0	$4.95M ₿143.96	$3.81M ₿110.64
2155	Koinos KOIN	$0.04581 ₿0.000011	-3.56	$3.8M ₿468.65	$0.04866 ₿0.000012	$0.02902 ₿0.000011	$24.8K ₿1.97	$3.81M ₿468.65	$3.8M ₿468.65
2157	Decubate DCB	$0.01015 ₿0.0000018	0.01	$3.79M ₿629.42	$0.0102 ₿0.0000019	$0.01009 ₿0.0000018	$55.5K ₿16.53	$10.16M ₿1.86K	$3.79M ₿629.42
2159	Astroport ASTRO	$0.008946 ₿0.0000022	-7.08	$3.79M ₿969.85	$0.01019 ₿0.0000023	$0.008556 ₿0.0000022	$60.29K ₿2.1	$9.84M ₿2.52K	$3.79M ₿969.85
2161	Piteas PTS	$0.05414 ₿0.0000013	6.95	$3.79M ₿90.2	$0.05448 ₿0.0000014	$0.05038 ₿0.0000013	$1.05K ₿0.24	$5.41M ₿139.63	$3.79M ₿90.2
2163	azit AZIT	$0.01224 ₿0.00000098	4.50	$3.77M ₿164.05	$0.01238 ₿0.0000010	$0.01166 ₿0.00000097	$354.17K ₿7.31	$6.12M ₿490.43	$3.77M ₿164.05
2164	SHUI CFX SCFX	$0.09273 ₿0.0000051	1.12	$3.77M ₿0	$0.09405	$0.09045	$30.65 ₿0	$3.77M ₿29.54	$3.77M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}