17 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3501	Chihuahua Chain HUAHUA	$0.0000117 ₿0.0000000025	23.33	$1.26M ₿257.04	$0.00001111 ₿0.0000000025	$0.00000949 ₿0.0000000024	$132.98K ₿3.84	$1.34M ₿262.69	$1.26M ₿257.04
3504	ChompCoin CHOMP	$0.01344	11.23	$1.26M	$0.01372	$0.01208	$5.57K	$1.26M	$1.26M
3506	SolanaHub staked SOL RASOL	$162.84	4.32	$1.26M	$165.35	$156.09	$2.08K	$1.26M	$1.26M
3514	Jackal Protocol JKL	$0.01003 ₿0.0000070	0.47	$1.25M ₿690.85	$0.01062 ₿0.0000074	$0.009804 ₿0.0000070	$3.68K ₿1.24	$1.75M ₿1.02K	$1.25M ₿690.85
3526	Kepler AVIA	$0.01248	0	$1.24M	$0	$0	$116.11	$1.24M	$1.24M
3528	Forty Two DAO Token FTD	$0.07683	35.36	$1.24M	$0.07457	$0.05646	$9.88K	$7.68M	$1.24M
3533	Carbon Browser CSIX	$0.001352 ₿0.0000011	5.85	$1.23M ₿438.87	$0.001367 ₿0.0000011	$0.001272 ₿0.0000011	$3.22M ₿18.79	$1.23M ₿1.04K	$1.23M ₿438.87
3538	Dtravel TRVL	$0.002698 ₿0.0000010	7.68	$1.22M ₿317.13	$0.00277 ₿0.0000011	$0.002506 ₿0.0000010	$498.26K ₿2.81	$2.69M ₿1.04K	$1.22M ₿317.13
3539	SolForge Fusion SFG	$0.1776	5.85	$1.22M	$0.1814	$0.1678	$10.64K	$15M	$1.22M
3545	Billy BILLY	$0.001242	7.30	$1.22M	$0.001291	$0.001151	$391.13K	$1.22M	$1.22M
3546	CANTO CANTO	$0.00201 ₿0.0000031	-5.75	$1.22M ₿1.84K	$0.002216 ₿0.0000033	$0.001285 ₿0.0000031	$1.77K ₿137.83	$2.01M ₿3.16K	$1.22M ₿1.84K
3547	Openfabric AI OFN	$0.002444 ₿0.0000061	10.74	$1.22M ₿379.29	$0.00262 ₿0.0000066	$0.002171 ₿0.0000061	$82.26K ₿16.88	$1.22M ₿3.09K	$1.22M ₿379.29
3553	catwifhat $CWIF	$0.00000004051 ₿0.0000000000041	9.69	$1.21M ₿0	$0.00000004207 ₿0.0000000000046	$0.00000003655 ₿0.0000000000041	$24.59K ₿11.28	$1.21M	$1.21M ₿0
3557	Eigenpie EGP	$0.3272	3.20	$1.21M	$0.3282	$0.317	$3.07M	$3.27M	$1.21M
3559	MagicCraft MCRT	$0.0002394 ₿0.000000032	0.04	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002387 ₿0.000000032	$230.38K ₿10.33	$1.72M ₿202.58	$1.21M ₿135.45
3561	Tidecoin TDC	$0.0644	1.55	$1.2M	$0.06451	$0.06325	$47.26	$1.2M	$1.2M
3566	AgriDex AGRI	$0.003559	-1.95	$1.2M	$0.003747	$0.003567	$17.3K	$3.56M	$1.2M
3567	Azuro Protocol AZUR	$0.004946	-1.19	$1.2M	$0.005069	$0.004916	$117.39K	$4.95M	$1.2M
3570	Evercraft Ecotechnologies ECET	$0.001727	-0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3575	ISKRA Token ISK	$0.002199 ₿0.0000036	-4.19	$1.18M ₿513.66	$0.002307 ₿0.0000036	$0.002186 ₿0.0000034	$17.58K ₿1.86	$2.19M ₿3.64K	$1.18M ₿513.66
3579	Rubic RBC	$0.005687 ₿0.00000050	0.39	$1.18M ₿50.62	$0.005925 ₿0.00000051	$0.005632 ₿0.00000047	$136.43K ₿3.79	$1.18M ₿50.62	$1.18M ₿50.62
3581	VitaRNA VITARNA	$0.5141	2.61	$1.18M	$0.5299	$0.501	$91.27	$2.57M	$1.18M
3585	Silo Finance [OLD] SILO	$0.01111 ₿0.0000014	6.22	$1.17M ₿455.88	$0.01152 ₿0.0000015	$0.01038 ₿0.0000014	$2.69K ₿0.33	$11.11M ₿1.48K	$1.17M ₿455.88
3597	Roko Network ROKO	$0.00000556 ₿0.00000000097	4.01	$1.16M ₿191.75	$0.00000563 ₿0.0000000010	$0.000004819 ₿0.00000000084	$58.05K ₿2.5	$2.05M ₿360.08	$1.16M ₿191.75
3604	Ethernity Chain ERN	$0.04791 ₿0.000089	3.13	$1.15M ₿1.84K	$0.04883 ₿0.000094	$0.04645 ₿0.000089	$41.27 ₿66.47	$1.44M ₿2.67K	$1.15M ₿1.84K
3607	VLaunch VPAD	$0.002532 ₿0.00000064	-0.42	$1.15M ₿272.71	$0.002585 ₿0.00000064	$0.002523 ₿0.00000057	$129.96K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3608	Ethereum Push Notification Service PUSH	$0.01268 ₿0.0000039	-0.65	$1.14M ₿237.24	$0.01297 ₿0.0000041	$0.01264 ₿0.0000038	$516.38K ₿17	$1.27M ₿393	$1.14M ₿237.24
3613	Multibit MUBI	$0.001198 ₿0.0000021	1.34	$1.14M ₿2.02K	$0.001237 ₿0.0000023	$0.00118 ₿0.0000019	$399.57K ₿456.09	$1.2M ₿2.13K	$1.14M ₿2.02K
3614	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005601 ₿0.000000061	$0.005316 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3620	Simmi Token SIMMI	$0.00001133	2.67	$1.13M	$0.00001154	$0.00001103	$135.22K	$1.13M	$1.13M
3626	Xend Finance RWA	$0.005662 ₿0.0000033	-14.08	$1.13M ₿395.27	$0.006702 ₿0.0000036	$0.005642 ₿0.0000033	$32.14K ₿13.89	$1.13M ₿676.28	$1.13M ₿395.27
3631	Meter MTRG	$0.03479 ₿0.000027	1.80	$1.12M ₿985.73	$0.0348 ₿0.000027	$0.03338 ₿0.000025	$8.71K ₿3.01	$1.7M ₿1.28K	$1.12M ₿985.73
3633	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001993 ₿0.000000021	$0.001974 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3637	MicrovisionChain SPACE	$0.1657 ₿0.00027	1.07	$1.12M ₿737.72	$0.1733 ₿0.00028	$0.1537 ₿0.00027	$17.44K ₿36.71	$3.48M ₿5.83K	$1.12M ₿737.72
3640	KANGO KANGO	$0.000003909	17.62	$1.12M	$0.00000398	$0.0000033	$131.8K	$1.12M	$1.12M
3641	Arcas ARCAS	$0.01607 ₿0.0000030	-16.31	$1.12M ₿303.68	$0.02049 ₿0.0000030	$0.01596 ₿0.0000029	$1.86K ₿0.62	$1.6M ₿303.68	$1.12M ₿303.68
3642	Celsius Network CEL	$0.0312 ₿0.0000029	6.19	$1.12M ₿1.26K	$0.03179 ₿0.0000032	$0.02936 ₿0.0000029	$201.14K ₿19.3	$1.12M ₿2.06K	$1.12M ₿1.26K
3650	Ispolink ISP	$0.0001187 ₿0.000000050	6.51	$1.1M ₿151.61	$0.0001247 ₿0.000000051	$0.0001111 ₿0.000000049	$320.41K ₿7.3	$1.16M ₿504	$1.1M ₿151.61
3653	Tetsuo Coin TETSUO	$0.0011	4.82	$1.1M	$0.001128	$0.001042	$92.67K	$1.1M	$1.1M
3655	DeFiChain DFI	$0.001211 ₿0.0000011	31.21	$1.1M ₿963.87	$0.001612 ₿0.0000011	$0.0005962 ₿0.0000010	$623.96 ₿65.11	$1.45M ₿1.33K	$1.1M ₿963.87
3659	Sharpe AI SAI	$0.003237	16.40	$1.1M	$0.003204	$0.002778	$282.36K	$3.2M	$1.1M
3661	Optimus AI OPTI	$0.01097 ₿0.0000041	0.71	$1.1M ₿419.12	$0.01116 ₿0.0000046	$0.0108 ₿0.0000040	$73.75K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3667	ORBIO ORBIO	$0.0000324 ₿0.000000027	7.01	$1.09M ₿0	$0.0000324 ₿0.000000028	$0.00003019 ₿0.000000024	$189.07K ₿8.73	$1.43M ₿1.36K	$1.09M ₿0
3672	Harambe on Solana HARAMBE	$0.001087 ₿0.00000020	10.27	$1.09M ₿202.51	$0.001091 ₿0.00000027	$0.0009738 ₿0.00000020	$14.73K ₿6.74	$1.09M ₿202.51	$1.09M ₿202.51
3674	higher HIGHER	$0.001086 ₿0.0000010	-7.80	$1.09M ₿1.05K	$0.001182 ₿0.0000011	$0.001087 ₿0.0000010	$172.8K ₿29.59	$1.09M ₿1.05K	$1.09M ₿1.05K
3680	アイリスネットワーク IRIS	$0.0006661 ₿0.00000054	9.66	$1.08M ₿884.57	$0.0006895 ₿0.00000057	$0.0005918 ₿0.00000054	$24.75K ₿56.54	$1.33M ₿1.1K	$1.08M ₿884.57
3682	CryoDAO CRYO	$0.4098 ₿0.000018	2.24	$1.08M ₿0	$0.4179 ₿0.000022	$0.4003 ₿0.000017	$1.65K ₿0.43	$1.81M ₿79.71	$1.08M ₿0
3686	Stride Staked Osmo STOSMO	$0.1156 ₿0.000022	1.28	$1.07M ₿453.11	$0.1171 ₿0.000023	$0.1142 ₿0.000022	$18.9K ₿0.69	$1.07M ₿453.11	$1.07M ₿453.11
3688	Shade Protocol SHD	$0.2074 ₿0.000085	-0.63	$1.07M ₿227.79	$0.218 ₿0.000087	$0.2062 ₿0.000083	$253.59K ₿4.98	$2.07M ₿857.81	$1.07M ₿227.79
3697	Koinos KOIN	$0.01238 ₿0.000011	11.62	$1.06M ₿468.65	$0.01426 ₿0.000012	$0.00999 ₿0.000011	$6.47K ₿1.97	$1.06M ₿468.65	$1.06M ₿468.65
3698	BarnBridge BOND	$0.1083 ₿0.000059	7.78	$1.06M ₿575.75	$0.1235 ₿0.000063	$0.1001 ₿0.000058	$258.22K ₿187.58	$1.08M ₿594.91	$1.06M ₿575.75
3707	Blinks.gg BGG1	$0.001049	6.26	$1.05M	$0.001058	$0.0009824	$84.7K	$1.05M	$1.05M
3710	Elastic Finance Token EEFI	$17.91	2.10	$1.05M	$18.1	$17.44	$2.72K	$1.05M	$1.05M
3719	FRIC FRIC	$0.001038	11.15	$1.04M	$0.001038	$0.0009343	$152K	$1.04M	$1.04M
3726	PLEARN PLN	$0.01143 ₿0.0000018	4.20	$1.03M ₿153.8	$0.01229 ₿0.0000019	$0.01087 ₿0.0000018	$112.91K ₿1.08	$3.93M ₿647.65	$1.03M ₿153.8
3727	Crust Network CRU	$0.03868 ₿0.000019	-0.90	$1.03M ₿594.4	$0.04002 ₿0.000021	$0.03865 ₿0.000019	$82.62K ₿18.48	$1.36M ₿624.17	$1.03M ₿594.4
3731	Muse MUSE	$1.25 ₿0.00027	-56.33	$1.03M ₿262.4	$2.98 ₿0.00027	$1.24 ₿0.00026	$131.16K ₿6.86	$1.03M ₿262.42	$1.03M ₿262.4
3735	Huobi BTC HBTC	$1,062.63 ₿0.33	-1.07	$1.03M ₿2.98K	$1,086.44 ₿0.34	$1,054.22 ₿0.31	$14.01 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3737	Altered State Machine ASTO	$0.003553 ₿0.00000068	0.44	$1.03M ₿534.21	$0.003571 ₿0.00000072	$0.003508 ₿0.00000066	$41.75 ₿15.01	$6.58M ₿1.63K	$1.03M ₿534.21
3740	Baby BNB BABYBNB	$0.001026	4.69	$1.03M	$0.001039 ₿0.	$0.0009809 ₿0.	$156.51K ₿0	$1.03M	$1.03M
3745	Paint Swap BRUSH	$0.003328 ₿0.00000047	6.43	$1.02M ₿171.63	$0.003345 ₿0.00000049	$0.00312 ₿0.00000045	$7.43K ₿0.74	$1.02M ₿178.98	$1.02M ₿171.63
3748	Ta-da TADA	$0.001519 ₿0.0000032	-1.44	$1.02M ₿195.92	$0.001617 ₿0.0000033	$0.001511 ₿0.0000032	$148.01K ₿3.84	$1.52M ₿3.28K	$1.02M ₿195.92
3750	FXN FXN	$0.001131	3.68	$1.02M	$0.001269	$0.001091	$87.88K	$1.13M	$1.02M
3754	aixCB by Virtuals AIXCB	$0.001026	19.04	$1.02M	$0.001029	$0.0008624	$8.51K	$1.02M	$1.02M
3755	Honeyland HXD	$0.002315 ₿0.0000016	6.03	$1.02M ₿392.88	$0.002321 ₿0.0000020	$0.002183 ₿0.0000016	$26.64K ₿3.99	$2.32M ₿1.68K	$1.02M ₿392.88
3756	Nostra NSTR	$0.01011	-19.26	$1.01M	$0.01283 ₿0.	$0.01011 ₿0.	$118.17K ₿0	$1.01M	$1.01M
3761	Doland Tremp TREMP	$0.01011 ₿0.0000098	14.66	$1.01M ₿0	$0.01011 ₿0.000011	$0.008707 ₿0.0000096	$439.33K ₿19.67	$1.01M	$1.01M ₿0
3769	UNFK $UNFK	$0.00000001115	3.03	$1M	$0.00000001138	$0.00000001078	$60.16	$1M	$1M
3772	Numerico NWC	$0.006418 ₿0.0000021	1.92	$1M ₿370.47	$0.007918 ₿0.0000024	$0.006107 ₿0.0000020	$32.87K ₿7.8	$1.71M ₿590.34	$1M ₿370.47
3784	ZeroLend ZERO	$0.00001203	-2.81	$996.56K	$0.00001257	$0.00001172	$117.65K	$1.2M	$996.56K
3785	The Root Network ROOT	$0.0003277 ₿0.00000097	-8.20	$996.27K ₿0	$0.000361 ₿0.0000010	$0.000321 ₿0.00000093	$377.57K ₿212.3	$3.93M ₿11.54K	$996.27K ₿0
3787	Luffy Inu LUFFY	$0.00001925 ₿0.0000000013	3.29	$993.41K ₿0	$0.00001959 ₿0.0000000014	$0.00001862 ₿0.0000000013	$125.21 ₿4.35	$1.04M ₿130.97	$993.41K ₿0
3788	Poolz Finance POOLX	$0.1878 ₿0.000081	0.14	$992.42K ₿399.74	$0.1963 ₿0.000081	$0.1736 ₿0.000075	$66.21K ₿17.19	$1.04M ₿447.56	$992.42K ₿399.74
3804	High Yield USD (Base) HYUSD	$1.11	0.03	$978.52K	$1.11	$1.11	$2.02K	$978.52K	$978.52K
3810	Domi DOMI	$0.002091 ₿0.00000069	8.49	$970.72K ₿242.58	$0.00212 ₿0.00000073	$0.001913 ₿0.00000068	$19.29K ₿4.05	$2.11M ₿692.83	$970.72K ₿242.58
3811	Decubate DCB	$0.002502 ₿0.0000018	-17.00	$968.93K ₿629.42	$0.003028 ₿0.0000019	$0.00247 ₿0.0000018	$124.86K ₿16.53	$2.5M ₿1.86K	$968.93K ₿629.42
3815	Music by Virtuals MUSIC	$0.0009719	7.73	$969.57K	$0.0009922	$0.0009021	$20.94K	$969.57K	$969.57K
3821	Smoking Chicken Fish SCF	$0.0009612	11.83	$961K	$0.0009748	$0.0008495	$112.11K	$961K	$961K
3827	Hxro HXRO	$0.001537 ₿0.0000013	7.78	$953.62K ₿867.49	$0.001544 ₿0.0000014	$0.001425 ₿0.0000013	$249.62 ₿0.63	$1.54M ₿1.4K	$953.62K ₿867.49
3829	FOMO FOMO	$0.0000097	4.29	$970.31K	$0.00000968	$0.00000916	$29.19K	$970.31K	$970.31K
3831	AIPad AIPAD	$0.004919 ₿0.0000021	2.52	$947.04K ₿212.75	$0.005039 ₿0.0000023	$0.004798 ₿0.0000021	$166.34K ₿8.04	$979.18K ₿428.61	$947.04K ₿212.75
3840	MAD MAD	$0.0000009428	4.50	$942.79K	$0.0000009623	$0.000000902	$162.71K	$942.79K	$942.79K
3846	MongCoin MONG	$0.00000000136 ₿0.00000000000025	3.45	$938.69K ₿0	$0.000000001391 ₿0.00000000000026	$0.000000001312 ₿0.00000000000024	$74.7K ₿33.26	$938.69K	$938.69K ₿0
3849	First Convicted RACCON FRED	$0.0009364	-9.03	$936.83K	$0.001313	$0.000903	$468.02K	$936.83K	$936.83K
3853	ORA Coin ORA	$0.01659	14.13	$934.81K	$0.02007	$0.01451	$4.49K	$5.53M	$934.81K
3855	Solchat CHAT	$0.1036 ₿0.000092	4.57	$932.37K ₿820.77	$0.1053 ₿0.00010	$0.09655 ₿0.000091	$64.98K ₿22.69	$933.2K ₿837.99	$932.37K ₿820.77
3857	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$91,966.66 ₿1.011	$90,374.72 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3858	Gui Inu GUI	$0.00000167 ₿0.00000000057	9.53	$929.47K ₿206.08	$0.00000167 ₿0.00000000066	$0.000001529 ₿0.00000000056	$206.53K ₿11.84	$1.3M ₿445.18	$929.47K ₿206.08
3862	Boop BOOP	$0.0000093 ₿0.0000000060	1.38	$925.99K ₿0	$0.000009419 ₿0.0000000060	$0.00000917 ₿0.0000000038	$17.34K ₿31.66	$925.99K ₿609.01	$925.99K ₿0
3865	XCAD Network XCAD	$0.00904 ₿0.000014	-2.67	$925.08K ₿755.38	$0.009465 ₿0.000015	$0.008817 ₿0.000014	$633.92K ₿94.35	$1.76M ₿2.92K	$925.08K ₿755.38
3866	LTOネットワーク EQTY	$0.003172 ₿0.0000035	2.60	$924.1K ₿1.53K	$0.003189 ₿0.0000036	$0.003052 ₿0.0000034	$164.07K ₿123.34	$924.1K ₿1.53K	$924.1K ₿1.53K
3869	Kenshi KNS	$0.001072 ₿0.00000047	3.26	$921.68K ₿406.12	$0.001091 ₿0.00000048	$0.001037 ₿0.00000046	$176.66 ₿0.49	$1.07M ₿472.23	$921.68K ₿406.12
3872	Alpaca Finance ALPACA	$0.006069 ₿0.0000034	11.63	$920.54K ₿517.27	$0.007228 ₿0.0000035	$0.005423 ₿0.0000034	$286.83K ₿76.59	$920.54K ₿517.27	$920.54K ₿517.27
3875	Fuku FUKU	$0.0009173	4.49	$917.08K	$0.0009361	$0.0008764	$255.61	$917.08K	$917.08K
3876	Sekuya Multiverse SKYA	$0.001835	0.71	$913.4K	$0.001878	$0.00181	$138.49K	$1.84M	$913.4K
3886	Virtua TVK	$0.01075 ₿0.0000031	4.34	$913.03K ₿565.82	$0.01099 ₿0.0000034	$0.0103 ₿0.0000031	$8.81K ₿4.39	$12.9M ₿3.83K	$913.03K ₿565.82
3887	OPCAT OPCAT	$0.04344	-0.61	$912.27K	$0.04403	$0.04107	$3.88K	$912.27K	$912.27K
3892	LayerZero Bridged USDC (Fantom) LZUSDC	$0.4199 ₿0.000014	-57.99	$908.29K ₿0	$0.9998 ₿0.000014	$0.4199 ₿0.000014	$174.37 ₿67.39	$908.29K	$908.29K ₿0
3894	Boba Oppa BOBAOPPA	$0.0001905 ₿0.0000000081	-5.29	$907.21K ₿0	$0.0002302 ₿0.0000000082	$0.0001894 ₿0.0000000063	$623.17 ₿8.47	$907.21K ₿811.62	$907.21K ₿0
3901	ALEX Lab ALEX	$0.001024 ₿0.0000061	0.38	$903.86K ₿4.38K	$0.001029 ₿0.0000063	$0.001016 ₿0.0000061	$116.21K ₿167.03	$1.03M ₿6.18K	$903.86K ₿4.38K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}