17 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2208	KANGO KANGO	$0.00001531	-2.35	$4.41M	$0.00001626	$0.0000152	$236.45K	$4.41M	$4.41M
2209	Multibit MUBI	$0.004643 ₿0.0000021	-10.95	$4.41M ₿2.02K	$0.005227 ₿0.0000023	$0.004641 ₿0.0000019	$2.62M ₿456.09	$4.64M ₿2.13K	$4.41M ₿2.02K
2211	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$109,039.85 ₿1.011	$107,152.37 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2213	PolyDoge POLYDOGE	$0.000000005173 ₿0.00000000000016	-3.63	$4.42M ₿135.09	$0.000000005426 ₿0.00000000000016	$0.000000005176 ₿0.00000000000015	$198.28K ₿2.81	$4.43M ₿135.28	$4.42M ₿135.09
2216	RealGoat RGOAT	$0.0000002089	0.01*	$4.39M	$0.0000002095	$0.0000002086	$79.09K	$4.39M	$4.39M
2217	KardiaChain KAI	$0.000917 ₿0.000000075	0.93	$4.38M ₿360.18	$0.0009365 ₿0.000000075	$0.000828 ₿0.000000070	$124.55K ₿1.44	$4.59M ₿377.15	$4.38M ₿360.18
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2224	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.68 ₿0.00047	-1.80	$4.35M ₿98.31	$52.87 ₿0.00047	$51.68 ₿0.00046	$17.24 ₿0.04	$4.35M ₿98.31	$4.35M ₿98.31
2225	HELLO HELLO	$0.008178 ₿0.00000085	-0.96	$4.35M ₿456.37	$0.008304 ₿0.00000090	$0.008156 ₿0.00000083	$349.79K ₿29	$8.18M ₿858.97	$4.35M ₿456.37
2226	yfii finance YFII	$109.1 ₿0.0076	-2.68	$4.34M ₿305.55	$113.42 ₿0.0077	$108.47 ₿0.0075	$230.86K ₿534.38	$4.37M ₿307.61	$4.34M ₿305.55
2230	Super Champs CHAMP	$0.004854	-7.34	$4.32M	$0.005283	$0.00484	$533.21K	$4.85M	$4.32M
2231	First Convicted RACCON FRED	$0.004307	-8.79	$4.32M	$0.005051	$0.004262	$2.21M	$4.32M	$4.32M
2232	Joule JOULE	$0.006905	4.40	$4.3M	$0.006996	$0.00656	$13.68K	$4.33M	$4.3M
2233	ScPrime SCP	$0.07654 ₿0.0000025	5.12	$4.29M ₿137.29	$0.07799 ₿0.0000025	$0.07173 ₿0.0000023	$9.04K ₿0.01	$4.29M ₿137.84	$4.29M ₿137.29
2239	Unisocks SOCKS	$14,291.35 ₿0.49	0	$4.27M ₿148.01	$0	$0	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2240	マトリックスAIネットワーク MAN	$0.009239 ₿0.00000057	-4.02	$4.27M ₿258.2	$0.009765 ₿0.00000062	$0.009239 ₿0.00000057	$125.55K ₿2.62	$7.04M ₿433.59	$4.27M ₿258.2
2247	azit AZIT	$0.01285 ₿0.00000098	-4.63	$4.24M ₿164.05	$0.01358 ₿0.0000010	$0.01277 ₿0.00000097	$482.23K ₿7.31	$6.43M ₿490.43	$4.24M ₿164.05
2248	HahaYes RIZO	$0.00001007	-7.06	$4.24M	$0.00001124	$0.00001006	$234.11K	$4.24M	$4.24M
2249	エターニティ AE	$0.009734 ₿0.00000052	-0.64	$4.22M ₿222.62	$0.009985 ₿0.00000055	$0.009436 ₿0.00000051	$256.22K ₿6.56	$5.21M ₿281.77	$4.22M ₿222.62
2250	LORDS LORDS	$0.02032 ₿0.0000023	-3.13	$4.21M ₿289.36	$0.02157 ₿0.0000024	$0.02032 ₿0.0000020	$3.57K ₿4.34	$6.1M ₿1.15K	$4.21M ₿289.36
2251	Velvet Unicorn by Virtuals VU	$0.004233	-15.93	$4.21M	$0.005035	$0.004222	$65.45K	$4.21M	$4.21M
2252	PlayDapp PDA	$0.006703 ₿0.0000017	-1.62	$4.14M ₿1.04K	$0.007094 ₿0.0000018	$0.006052 ₿0.0000017	$3.58M ₿84.32	$4.63M ₿1.24K	$4.14M ₿1.04K
2253	higher HIGHER	$0.004198 ₿0.0000010	3.47	$4.22M ₿1.05K	$0.004714 ₿0.0000011	$0.004013 ₿0.0000010	$338.55K ₿29.59	$4.22M ₿1.05K	$4.22M ₿1.05K
2254	Dero DERO	$0.3301 ₿0.000061	-9.68	$4.26M ₿718.66	$0.3655 ₿0.000057	$0.3264 ₿0.000052	$21.71K ₿2.66	$6.19M ₿1.04K	$4.26M ₿718.66
2255	Arbius AIUS	$14.24 ₿0.0025	-3.36	$4.17M ₿183.72	$15.45 ₿0.0028	$14.21 ₿0.0023	$24.31K ₿20.42	$14.21M ₿2.56K	$4.17M ₿183.72
2257	Fluxbot FLUXB	$0.009693 ₿0.0000013	-3.90	$4.17M ₿0	$0.01022 ₿0.0000014	$0.009686 ₿0.0000012	$141.06K ₿5.26	$4.85M ₿683.77	$4.17M ₿0
2259	CrossFi XFI	$0.09851 ₿0.000012	-0.66	$4.16M ₿0	$0.09982 ₿0.000013	$0.09831 ₿0.000011	$688.15K ₿2.37	$37.3M	$4.16M ₿0
2261	BUBBLES BUBBLES	$0.004158	-1.79	$4.16M	$0.004268	$0.004071	$1.2K	$4.16M	$4.16M
2262	Music by Virtuals MUSIC	$0.004168	-3.00	$4.16M	$0.004638	$0.004098	$30.84K	$4.16M	$4.16M
2263	グリン GRIN	$0.0207 ₿0.00000096	-5.48	$4.14M ₿158.69	$0.02214 ₿0.0000010	$0.02003 ₿0.00000093	$114.13K ₿1.36	$4.14M	$4.14M ₿158.69
2267	L2 Standard Bridged WETH (Mode) WETH	$2,760.47	-0.98	$4.14M	$2,872.25	$2,750.9	$362.25K	$4.14M	$4.14M
2268	Andy ANDY	$0.004119 ₿0.00000035	-5.30	$4.12M ₿0	$0.004628 ₿0.00000040	$0.004096 ₿0.00000017	$33.14K ₿36.67	$4.12M ₿340.48	$4.12M ₿0
2269	Billy BILLY	$0.004189	-15.66	$4.12M	$0.005575	$0.004096	$5.43M	$4.12M	$4.12M
2277	カイバーネットワーク KNCL	$0.3473 ₿0.000010	-5.20	$4.05M ₿231.35	$0.3665 ₿0.000012	$0.3456 ₿0.000010	$5.07K ₿1.12	$4.2M ₿145.82	$4.05M ₿231.35
2278	Mistery MERY	$0.000009639 ₿0.000000000026	-5.74	$4.05M ₿0	$0.00001041 ₿0.000000000034	$0.00000955 ₿0.000000000023	$65.93K ₿3.82	$4.05M ₿10.99	$4.05M ₿0
2281	Netvrk NETVR	$0.04042 ₿0.0000027	0.32	$4.05M ₿175.9	$0.04168 ₿0.0000029	$0.04019 ₿0.0000026	$286.14K ₿2.49	$4.05M ₿274.49	$4.05M ₿175.9
2282	Orbitt Token ORBT	$0.2699 ₿0.000000056	-4.24	$4.03M ₿0	$0.287 ₿0.00000012	$0.2694 ₿0.000000054	$575.07K ₿0.01	$5.4M ₿0.68	$4.03M ₿0
2283	Somnium Space CUBEs CUBE	$0.2717 ₿0.000016	-2.34	$4.03M ₿245.61	$0.2809 ₿0.000016	$0.2708 ₿0.000016	$4.54K ₿0.91	$10.88M ₿662.78	$4.03M ₿245.61
2285	バイトボール GBYTE	$4.53 ₿0.00028	-7.95	$4.23M ₿242.07	$4.97 ₿0.00028	$4.32 ₿0.00012	$9.8K ₿0.02	$4.76M ₿281.81	$4.23M ₿242.07
2289	Shiden Network SDN	$0.06026 ₿0.0000044	-4.12	$4.01M ₿290.59	$0.063 ₿0.0000046	$0.05951 ₿0.0000043	$15.99K ₿6.3	$5.21M ₿377	$4.01M ₿290.59
2293	U Coin U	$0.01594	-3.64	$4M	$0.01664	$0.01581	$238.58K	$4M	$4M
2294	MAGA Hat MAGA	$0.00000972	-0.54	$3.99M	$0.00001045	$0.00000973	$5.13M	$4.02M	$3.99M
2295	LIF3 (OLD) LIF3	$0.001508 ₿0.00000016	-8.47	$3.98M ₿428.96	$0.001649 ₿0.00000017	$0.001503 ₿0.00000016	$89.1 ₿0.13	$13.53M ₿1.46K	$3.98M ₿428.96
2296	KOALA AI KOKO	$0.0000004224 ₿0.000000000023	-3.13	$3.97M ₿0	$0.0000004995 ₿0.000000000027	$0.000000419 ₿0.000000000022	$324.64K ₿10.26	$4.19M ₿229.17	$3.97M ₿0
2298	Liquina LQNA	$3.72	-15.13	$3.98M	$4.49	$3.72	$135.36K	$3.98M	$3.98M
2301	Astroport ASTRO	$0.00938 ₿0.0000022	-6.11	$3.97M ₿969.85	$0.01003 ₿0.0000023	$0.009351 ₿0.0000022	$28.11K ₿2.1	$10.32M ₿2.52K	$3.97M ₿969.85
2303	WINR Protocol WINR	$0.007905 ₿0.00000087	7.66	$3.96M ₿298.27	$0.008068 ₿0.00000087	$0.007298 ₿0.00000083	$42.04K ₿3.14	$5.28M ₿313.61	$3.96M ₿298.27
2304	CumRocket CUMMIES	$0.002992 ₿0.00000015	-2.15	$3.95M ₿202.84	$0.003069 ₿0.00000016	$0.002968 ₿0.00000015	$764.97K ₿1.36	$3.95M ₿202.84	$3.95M ₿202.84
2306	SavePlanetEarth SPE	$0.006683 ₿0.00000013	-2.15	$3.94M ₿80.62	$0.00703	$0.006669	$23.49K ₿0.87	$3.94M ₿80.62	$3.94M ₿80.62
2307	SHUI CFX SCFX	$0.09296 ₿0.0000051	-5.14	$3.94M ₿0	$0.098	$0.09288	$3.67 ₿0	$3.94M ₿29.54	$3.94M ₿0
2308	Nya NYA	$0.000000107	-2.17	$3.97M	$0.0000001123	$0.0000001072	$33.7K	$3.98M	$3.97M
2309	Symbiosis SIS	$0.06021 ₿0.0000061	0.69	$3.93M ₿378.98	$0.06255 ₿0.0000062	$0.05941 ₿0.0000059	$4.78M ₿67.79	$6.01M ₿610.79	$3.93M ₿378.98
2311	Landshare Token LAND	$0.6573 ₿0.000063	-1.36	$3.89M ₿243.46	$0.6705 ₿0.000066	$0.6425 ₿0.000055	$198.71K ₿11.19	$3.9M ₿243.46	$3.89M ₿243.46
2312	AIT Protocol AIT	$0.01333 ₿0.0000068	1.08	$3.92M ₿570.83	$0.01654 ₿0.0000074	$0.01255 ₿0.0000067	$185.58K ₿8.26	$3.97M ₿6.82K	$3.92M ₿570.83
2314	Shrub SHRUB	$0.004168	-0.01	$3.92M	$0.00446	$0.004106	$1.32M	$3.95M	$3.92M
2316	Kolin KOLIN	$0.00392	-1.97	$3.94M	$0.004131	$0.003778	$43.4K	$3.94M	$3.94M
2317	00 Token 00	$0.01676 ₿0.0000018	-3.01	$3.9M ₿418.51	$0.01735 ₿0.0000022	$0.01667 ₿0.0000014	$149.63K ₿115.6	$16.76M ₿1.8K	$3.9M ₿418.51
2318	Shido Network SHIDO	$0.0002166 ₿0.000000025	0.35	$3.9M ₿454.65	$0.0002245 ₿0.000000027	$0.0002033 ₿0.000000024	$156.32K ₿20.75	$3.9M ₿458.64	$3.9M ₿454.65
2325	Wrapped MistCoin WMC	$8.43 ₿0.00036	10.22	$3.86M ₿0	$9.18 ₿0.00047	$7.64 ₿0.00035	$38.71K ₿8.65	$5.04M ₿80.86	$3.86M ₿0
2327	MOEW MOEW	$0.000554 ₿0.000000022	-4.65	$3.84M ₿0	$0.0005877 ₿0.000000028	$0.0005511 ₿0.000000021	$928.41K ₿8.57	$3.84M ₿222.95	$3.84M ₿0
2330	PunkCity PUNK	$0.09474 ₿0.000054	-5.69	$3.83M ₿1.03K	$0.1006 ₿0.000054	$0.09389 ₿0.000047	$4.41K ₿1.06	$4.72M ₿2.7K	$3.83M ₿1.03K
2331	Wownero WOW	$0.04089 ₿0.0000014	-2.35	$3.83M ₿120.48	$0.04263 ₿0.0000015	$0.03967 ₿0.0000014	$2.67K ₿0.08	$3.83M ₿269.09	$3.83M ₿120.48
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Eesee ESE	$0.008097	-1.63	$3.81M	$0.008312	$0.008088	$1.19M	$4.76M	$3.81M
2338	MSTR2100 MSTR	$0.1849	18.85	$3.82M	$0.2118	$0.1544	$1.07M	$3.82M	$3.82M
2339	Solama SOLAMA	$0.005615 ₿0.00000031	-0.35	$3.8M ₿210.78	$0.005952 ₿0.00000033	$0.005499 ₿0.00000031	$237.51K ₿4.18	$3.8M ₿213.94	$3.8M ₿210.78
2340	Karura KAR	$0.03251 ₿0.0000022	-4.89	$3.82M ₿236.77	$0.03444 ₿0.0000025	$0.03265 ₿0.0000022	$165.23K ₿4.34	$5.23M ₿241.83	$3.82M ₿236.77
2341	ichi.farm ICHI	$0.4086 ₿0.000037	-0.07	$3.78M ₿312.83	$0.412 ₿0.000038	$0.4034 ₿0.000037	$8.31K ₿17.79	$4.07M ₿376.26	$3.78M ₿312.83
2342	Creo Engine CREO	$0.009473 ₿0.0000018	-0.31	$3.79M ₿545.12	$0.009534 ₿0.0000019	$0.009467 ₿0.0000018	$1.27M ₿42.78	$7.47M ₿1.86K	$3.79M ₿545.12
2344	Krypton DAO KRD	$0.03693 ₿0.000011	-0.35	$3.78M ₿1.19K	$0.04875 ₿0.000011	$0.03561 ₿0.000011	$214.57K ₿0.1	$369.32M ₿116.57K	$3.78M ₿1.19K
2345	Dtravel TRVL	$0.008567 ₿0.0000010	-1.23	$3.78M ₿317.13	$0.0087 ₿0.0000011	$0.008555 ₿0.0000010	$309.55K ₿2.81	$8.57M ₿1.04K	$3.78M ₿317.13
2350	Shade Protocol SHD	$0.777 ₿0.000085	-2.03	$3.76M ₿227.79	$0.8076 ₿0.000087	$0.777 ₿0.000083	$390.2K ₿4.98	$7.77M ₿857.81	$3.76M ₿227.79
2354	Electra Protocol XEP	$0.0002063 ₿0.000000014	-5.34	$3.77M ₿267.76	$0.0002198 ₿0.000000018	$0.0002061 ₿0.000000014	$157.57K ₿3.06	$6.11M ₿440.06	$3.77M ₿267.76
2355	Numerico NWC	$0.0241 ₿0.0000021	-6.73	$3.75M ₿370.47	$0.02617 ₿0.0000024	$0.02409 ₿0.0000020	$154.73K ₿7.8	$6.39M ₿590.34	$3.75M ₿370.47
2361	High Yield USD (Base) HYUSD	$1.09	0.03	$3.72M	$1.09	$1.09	$87.12K	$3.72M	$3.72M
2364	DeRace ZERC	$0.0309 ₿0.0000043	-4.81	$3.71M ₿519.2	$0.03313 ₿0.0000045	$0.03022 ₿0.0000042	$235.09K ₿9.14	$3.71M ₿519.2	$3.71M ₿519.2
2367	KIRA Network KEX	$0.01651 ₿0.0000011	-3.54	$3.74M ₿259.83	$0.01766 ₿0.0000012	$0.01636 ₿0.0000011	$118.55K ₿5.51	$5.01M ₿347.99	$3.74M ₿259.83
2369	VNX Swiss Franc VCHF	$1.22 ₿0.000016	0.54	$3.7M ₿25.67	$1.22 ₿0.000016	$1.14 ₿0.000015	$264.37K ₿0.36	$3.7M ₿25.67	$3.7M ₿25.67
2370	Agave Token AGVE	$36.91 ₿0.00076	-1.03	$3.69M ₿21.42	$38.57 ₿0.00081	$36.68 ₿0.00076	$428.63 ₿0.05	$3.69M ₿77.04	$3.69M ₿21.42
2373	Optim Finance O	$0.2095	-4.86	$3.68M	$0.2227	$0.2087	$1.95K	$5.24M	$3.68M
2375	Africarare UBU	$0.01779 ₿0.00000088	0.27	$3.68M ₿37.84	$0.01799 ₿0.00000088	$0.01772 ₿0.00000082	$41.99K ₿2.53	$17.81M ₿881.7	$3.68M ₿37.84
2378	OctonetAI OCTO	$0.03705	-12.51	$3.75M	$0.05179	$0.03719	$458.76K	$3.75M	$3.75M
2381	Turbos Finance TURBOS	$0.001958 ₿0.000000059	-1.25	$3.65M ₿97.3	$0.002099 ₿0.000000062	$0.001946 ₿0.000000059	$442.49K ₿11.29	$7.24M ₿221.51	$3.65M ₿97.3
2383	Roko Network ROKO	$0.00001747 ₿0.00000000097	11.81	$3.64M ₿191.75	$0.00001896 ₿0.0000000010	$0.00001561 ₿0.00000000084	$69.45K ₿2.5	$6.47M ₿360.08	$3.64M ₿191.75
2385	TOMI TOMI	$0.001468 ₿0.000010	-5.91	$3.63M ₿1.22K	$0.001576 ₿0.000010	$0.001455 ₿0.0000099	$6.9M ₿267.23	$3.64M ₿1.47K	$3.63M ₿1.22K
2388	Stride Staked Osmo STOSMO	$0.2624 ₿0.000022	-7.80	$3.61M ₿453.11	$0.2856 ₿0.000023	$0.2624 ₿0.000022	$9K ₿0.69	$3.61M ₿453.11	$3.61M ₿453.11
2391	PoSciDonDAO Token SCI	$0.9303	-6.77	$3.59M	$1.06	$0.9052	$23.78K	$17.59M	$3.59M
2396	Friend.tech FRIEND	$0.03778	-0.96	$3.58M	$0.03938	$0.03697	$2.24K	$3.58M	$3.58M
2399	Decubate DCB	$0.009521 ₿0.0000018	0.18	$3.57M ₿629.42	$0.009597 ₿0.0000019	$0.009453 ₿0.0000018	$216.27K ₿16.53	$9.52M ₿1.86K	$3.57M ₿629.42
2402	Kaspy KASPY	$0.00001079	-1.14	$3.58M	$0.00001165	$0.00001031	$104.12K	$3.58M	$3.58M
2404	GameGPT DUEL	$0.0007891 ₿0.00000033	-1.71	$3.56M ₿494.74	$0.0008085 ₿0.00000039	$0.0007885 ₿0.00000033	$1.37M ₿53.03	$7.9M ₿3.4K	$3.56M ₿494.74
2411	Cellana Finance CELL	$0.01084 ₿0.00000099	-0.94	$3.54M ₿0	$0.01109 ₿0.0000010	$0.01038 ₿0.00000098	$151.54K ₿14.39	$11.72M ₿1.02K	$3.54M ₿0
2414	Humanode HMND	$0.02892 ₿0.0000038	-7.11	$3.53M ₿175.75	$0.03114 ₿0.0000039	$0.02892 ₿0.0000037	$538.61K ₿7.47	$11.58M ₿1.55K	$3.53M ₿175.75
2415	Monkey Pox POX	$0.003518	0.89	$3.52M	$0.003667	$0.003467	$2.82K	$3.52M	$3.52M
2416	Roaring Kitty ROAR	$0.003508	-16.60	$3.51M	$0.004361	$0.003151	$95.68K	$3.51M	$3.51M
2420	POOH POOH	$0.000000008315 ₿0.00000000000047	-1.17	$3.5M ₿199.37	$0.000000008875 ₿0.00000000000051	$0.000000008169 ₿0.00000000000045	$210.02K ₿26.13	$3.5M ₿199.37	$3.5M ₿199.37
2422	dogi DOGI	$0.1661 ₿0.000026	-3.13	$3.49M ₿0	$0.1791 ₿0.000029	$0.166 ₿0.000025	$151.12K ₿4.64	$3.49M	$3.49M ₿0
2423	OSMI OSMI	$0.01539	-0.25	$3.49M	$0.01621	$0.01536	$42.66K	$4.01M	$3.49M
2425	Alltoscan ATS	$0.05147	1.09	$3.49M	$0.05181	$0.05091	$120.04K	$5.15M	$3.49M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}