17 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	Aarma ARMA	$0.6477	0	$3.69M	$0	$0	$1.31	$13.7M	$3.69M
2219	BTC Proxy BTCPX	$16,864.02 ₿1.0040	-0.57	$4.41M ₿0	$17,011.45 ₿1.011	$16,851.95 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2220	LORDS LORDS	$0.02121 ₿0.0000023	2.19	$4.39M ₿289.36	$0.02152 ₿0.0000024	$0.02072 ₿0.0000020	$1.26K ₿4.34	$6.36M ₿1.15K	$4.39M ₿289.36
2222	RealGoat RGOAT	$0.0000002091	0.06	$4.39M	$0.0000002092	$0.0000002087	$60.73K	$4.39M	$4.39M
2224	HELLO HELLO	$0.008253 ₿0.00000085	2.27	$4.39M ₿456.37	$0.008292 ₿0.00000090	$0.008063 ₿0.00000083	$334.36K ₿29	$8.26M ₿858.97	$4.39M ₿456.37
2225	Dynex DNX	$0.04256 ₿0.0000098	1.20	$4.38M ₿868.33	$0.0428 ₿0.000010	$0.04195 ₿0.0000098	$269.89K ₿32.42	$4.38M ₿868.35	$4.38M ₿868.33
2230	LIF3 (OLD) LIF3	$0.001667 ₿0.00000016	2.40	$4.36M ₿428.96	$0.001678 ₿0.00000017	$0.001601 ₿0.00000016	$321.01 ₿0.13	$14.82M ₿1.46K	$4.36M ₿428.96
2231	バイトボール GBYTE	$4.9 ₿0.00028	4.76	$4.36M ₿242.07	$5.19 ₿0.00028	$4.6 ₿0.00012	$12.28K ₿0.02	$4.9M ₿281.81	$4.36M ₿242.07
2233	Andy ANDY	$0.004346 ₿0.00000035	-5.68	$4.35M ₿0	$0.004642 ₿0.00000040	$0.004247 ₿0.00000017	$23.32K ₿36.67	$4.35M ₿340.48	$4.35M ₿0
2235	Troll TROLL	$0.000000004523 ₿0.00000000000050	4.94	$4.35M ₿490.63	$0.000000004539 ₿0.00000000000061	$0.00000000431 ₿0.00000000000050	$3.23M ₿441.86	$4.35M ₿490.84	$4.35M ₿490.63
2236	ScPrime SCP	$0.07748 ₿0.0000025	18.97	$4.35M ₿137.29	$0.0775 ₿0.0000025	$0.0592 ₿0.0000023	$9.72K ₿0.01	$4.35M ₿137.84	$4.35M ₿137.29
2237	HahaYes RIZO	$0.00001031	5.89	$4.34M	$0.00001033	$0.000009619	$290.45K	$4.34M	$4.34M
2238	Feisty Doge NFT NFD	$0.00007734 ₿0.0000000046	7.79	$4.33M ₿262.3	$0.00007734 ₿0.0000000053	$0.00007163 ₿0.0000000046	$7.97K ₿7.34	$7.73M ₿468.1	$4.33M ₿262.3
2239	カイバーネットワーク KNCL	$0.371 ₿0.000010	5.58	$4.33M ₿231.35	$0.3707 ₿0.000012	$0.3515 ₿0.000010	$3.43K ₿1.12	$4.49M ₿145.82	$4.33M ₿231.35
2242	PlayDapp PDA	$0.006905 ₿0.0000017	1.31	$4.32M ₿1.04K	$0.007188 ₿0.0000018	$0.006442 ₿0.0000017	$4.04M ₿84.32	$4.83M ₿1.24K	$4.32M ₿1.04K
2243	Fluxbot FLUXB	$0.01005 ₿0.0000013	3.00	$4.32M ₿0	$0.01004 ₿0.0000014	$0.009551 ₿0.0000012	$145.03K ₿5.26	$5.02M ₿683.77	$4.32M ₿0
2244	SNPad SNPAD	$0.0154	7.83	$4.31M	$0.01721	$0.01428	$48.16K	$4.31M	$4.31M
2247	Tottenham Hotspur FC Fan Token SPURS	$0.4869 ₿0.000052	0.78	$4.3M ₿0	$0.4912 ₿0.000052	$0.478 ₿0.000049	$597.05K ₿15.27	$19.42M ₿2.09K	$4.3M ₿0
2248	Liquina LQNA	$4.02	17.47	$4.3M	$4	$3.31	$116.59K	$4.3M	$4.3M
2250	LushAI LUSH	$0.0007109 ₿0.000000043	3.44	$4.28M ₿0	$0.0007106 ₿0.000000043	$0.0006769 ₿0.000000034	$3.8K ₿1.56	$13.95M ₿867.66	$4.28M ₿0
2251	マトリックスAIネットワーク MAN	$0.009292 ₿0.00000057	0.55	$4.3M ₿258.2	$0.009612 ₿0.00000062	$0.00886 ₿0.00000057	$137.75K ₿2.62	$7.1M ₿433.59	$4.3M ₿258.2
2253	Unisocks SOCKS	$14,291.35 ₿0.49	1.39	$4.27M ₿148.01	$14,304.45	$14,090.15	$25.24 ₿0	$4.27M ₿148.01	$4.27M ₿148.01
2255	KardiaChain KAI	$0.0008913 ₿0.000000075	-10.40	$4.26M ₿360.18	$0.0009951 ₿0.000000075	$0.0008219 ₿0.000000070	$115.91K ₿1.44	$4.46M ₿377.15	$4.26M ₿360.18
2256	グリン GRIN	$0.02117 ₿0.00000096	3.83	$4.24M ₿158.69	$0.02249 ₿0.0000010	$0.01981 ₿0.00000093	$120.82K ₿1.36	$4.24M	$4.24M ₿158.69
2258	Mistery MERY	$0.00001007 ₿0.000000000026	-2.71	$4.24M ₿0	$0.00001087 ₿0.000000000034	$0.00000984 ₿0.000000000023	$105.62K ₿3.82	$4.24M ₿10.99	$4.24M ₿0
2259	Astroport ASTRO	$0.01001 ₿0.0000022	11.28	$4.24M ₿969.85	$0.01001 ₿0.0000023	$0.008995 ₿0.0000022	$35.88K ₿2.1	$11.01M ₿2.52K	$4.24M ₿969.85
2260	エターニティ AE	$0.00978 ₿0.00000052	-6.66	$4.25M ₿222.62	$0.01064 ₿0.00000055	$0.009524 ₿0.00000051	$204.39K ₿6.56	$5.25M ₿281.77	$4.25M ₿222.62
2269	CrossFi XFI	$0.09949 ₿0.000012	-0.04	$4.21M ₿0	$0.1 ₿0.000013	$0.09807 ₿0.000011	$794.6K ₿2.37	$37.74M	$4.21M ₿0
2270	L2 Standard Bridged WETH (Mode) WETH	$2,811.92	5.84	$4.21M	$2,810.58	$2,656.66	$479.89K	$4.21M	$4.21M
2271	Kompete KOMPETE	$0.006222 ₿0.00000049	2.08	$4.19M ₿332.5	$0.006346 ₿0.00000050	$0.006046 ₿0.00000049	$5.03K ₿0.23	$5.27M ₿418.25	$4.19M ₿332.5
2272	Artyfact ARTY	$0.1923 ₿0.000015	-7.37	$4.17M ₿203.67	$0.2222 ₿0.000016	$0.1937 ₿0.000015	$1.26M ₿24.94	$4.82M ₿389.05	$4.17M ₿203.67
2273	Orbitt Token ORBT	$0.2802 ₿0.000000056	2.78	$4.2M ₿0	$0.2817 ₿0.00000012	$0.2687 ₿0.000000054	$151.17K ₿0.01	$5.62M ₿0.68	$4.2M ₿0
2275	SHUI CFX SCFX	$0.09897 ₿0.0000051	1.08	$4.19M ₿0	$0.09976	$0.097	$50.63 ₿0	$4.19M ₿29.54	$4.19M ₿0
2277	Timeless LIT	$0.009427 ₿0.00000029	1.89	$4.17M ₿66.81	$0.009597 ₿0.00000030	$0.009237 ₿0.00000028	$371.33 ₿0.09	$6.15M ₿179.06	$4.17M ₿66.81
2278	U Coin U	$0.01663	1.02	$4.17M	$0.0174	$0.01625	$288.27K	$4.17M	$4.17M
2279	Epic Cash EPIC	$0.224 ₿0.0000037	4.07	$4.16M ₿64.92	$0.2262 ₿0.0000037	$0.2139 ₿0.0000036	$3.77K ₿0.2	$4.16M ₿78.9	$4.16M ₿64.92
2280	BUBBLES BUBBLES	$0.004165	1.48	$4.15M	$0.004228	$0.004003	$337.17	$4.15M	$4.15M
2281	QVRS QVRS	$0.06915	2.99	$4.15M	$0.07009	$0.06661	$2.87	$6.92M	$4.15M
2283	Shiden Network SDN	$0.06221 ₿0.0000044	0.70	$4.14M ₿290.59	$0.06221 ₿0.0000046	$0.06099 ₿0.0000043	$14.58K ₿6.3	$5.38M ₿377	$4.14M ₿290.59
2286	KOALA AI KOKO	$0.0000004369 ₿0.000000000023	1.64	$4.13M ₿0	$0.0000004397 ₿0.000000000027	$0.0000004164 ₿0.000000000022	$289.38K ₿10.26	$4.36M ₿229.17	$4.13M ₿0
2289	PunkCity PUNK	$0.1021 ₿0.000054	-4.74	$4.13M ₿1.03K	$0.1071 ₿0.000054	$0.1015 ₿0.000047	$4.42K ₿1.06	$5.08M ₿2.7K	$4.13M ₿1.03K
2290	Music by Virtuals MUSIC	$0.00415	6.43	$4.14M	$0.00435	$0.003874	$48.31K	$4.14M	$4.14M
2291	Roaring Kitty ROAR	$0.004122	3.45	$4.12M	$0.004504	$0.003982	$72.22K	$4.12M	$4.12M
2294	Somnium Space CUBEs CUBE	$0.2772 ₿0.000016	4.19	$4.11M ₿245.61	$0.2789 ₿0.000016	$0.266 ₿0.000016	$2.96K ₿0.91	$11.1M ₿662.78	$4.11M ₿245.61
2295	Solama SOLAMA	$0.006061 ₿0.00000031	5.30	$4.1M ₿210.78	$0.006104 ₿0.00000033	$0.00567 ₿0.00000031	$186.74K ₿4.18	$4.1M ₿213.94	$4.1M ₿210.78
2296	higher HIGHER	$0.004101 ₿0.0000010	-2.28	$4.1M ₿1.05K	$0.004266 ₿0.0000011	$0.004034 ₿0.0000010	$308.83K ₿29.59	$4.1M ₿1.05K	$4.1M ₿1.05K
2297	yesnoerror YNE	$0.00378	-13.81	$3.78M	$0.004484	$0.003771	$1.25M	$3.78M	$3.78M
2302	Numerico NWC	$0.02611 ₿0.0000021	5.73	$4.06M ₿370.47	$0.02612 ₿0.0000024	$0.02443 ₿0.0000020	$138.06K ₿7.8	$6.91M ₿590.34	$4.06M ₿370.47
2304	CumRocket CUMMIES	$0.003065 ₿0.00000015	0.81	$4.05M ₿202.84	$0.003075 ₿0.00000016	$0.00299 ₿0.00000015	$800.2K ₿1.36	$4.05M ₿202.84	$4.05M ₿202.84
2305	Nya NYA	$0.0000001104	4.57	$4.05M	$0.0000001103	$0.0000001051	$24.71K	$4.06M	$4.05M
2306	00 Token 00	$0.01738 ₿0.0000018	1.45	$4.05M ₿418.51	$0.01817 ₿0.0000022	$0.01712 ₿0.0000014	$343.8K ₿115.6	$17.38M ₿1.8K	$4.05M ₿418.51
2307	Joule JOULE	$0.006529	-2.17	$4.05M	$0.006838	$0.006491	$6.8K	$4.08M	$4.05M
2308	SavePlanetEarth SPE	$0.006887 ₿0.00000013	7.34	$4.06M ₿80.62	$0.006887	$0.006202	$10.29K ₿0.87	$4.06M ₿80.62	$4.06M ₿80.62
2309	MOEW MOEW	$0.0005791 ₿0.000000022	5.26	$4.02M ₿0	$0.00059 ₿0.000000028	$0.0005493 ₿0.000000021	$1.06M ₿8.57	$4.02M ₿222.95	$4.02M ₿0
2311	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9234 ₿0.000014	-1.23	$4.04M ₿0	$0.9475 ₿0.000014	$0.8826 ₿0.000014	$8K ₿67.39	$4.04M	$4.04M ₿0
2312	MAGA Hat MAGA	$0.000009809	5.87	$4.02M	$0.000009809	$0.0000092	$5.25M	$4.05M	$4.02M
2317	Roko Network ROKO	$0.00001925 ₿0.00000000097	3.94	$4M ₿191.75	$0.00001928 ₿0.0000000010	$0.00001626 ₿0.00000000084	$60.85K ₿2.5	$7.11M ₿360.08	$4M ₿191.75
2323	Landshare Token LAND	$0.6684 ₿0.000063	-0.55	$3.99M ₿243.46	$0.676 ₿0.000066	$0.6374 ₿0.000055	$216.04K ₿11.19	$4M ₿243.46	$3.99M ₿243.46
2324	Stride Staked Osmo STOSMO	$0.2902 ₿0.000022	3.27	$3.99M ₿453.11	$0.295 ₿0.000023	$0.2793 ₿0.000022	$11.18K ₿0.69	$3.99M ₿453.11	$3.99M ₿453.11
2326	Karura KAR	$0.03409 ₿0.0000022	1.63	$3.98M ₿236.77	$0.03613 ₿0.0000025	$0.03301 ₿0.0000022	$150.98K ₿4.34	$5.45M ₿241.83	$3.98M ₿236.77
2328	Shade Protocol SHD	$0.821 ₿0.000085	-4.52	$3.98M ₿227.79	$0.8634 ₿0.000087	$0.8083 ₿0.000083	$401.63K ₿4.98	$8.22M ₿857.81	$3.98M ₿227.79
2330	Netvrk NETVR	$0.03964 ₿0.0000027	3.61	$3.97M ₿175.9	$0.03965 ₿0.0000029	$0.03824 ₿0.0000026	$263.59K ₿2.49	$3.97M ₿274.49	$3.97M ₿175.9
2333	Loky by Virtuals LOKY	$0.004278	14.54	$3.95M	$0.004507	$0.003329	$177.37K	$4.26M	$3.95M
2334	TOMI TOMI	$0.001584 ₿0.000010	1.19	$3.88M ₿1.22K	$0.00161 ₿0.000010	$0.001507 ₿0.0000099	$5.61M ₿267.23	$3.9M ₿1.47K	$3.88M ₿1.22K
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Shrub SHRUB	$0.004168	2.81	$3.94M	$0.004408	$0.004031	$1.29M	$3.97M	$3.94M
2336	PoSciDonDAO Token SCI	$1.02	2.37	$3.95M	$1.07	$0.9053	$39.92K	$19.38M	$3.95M
2337	DeRace ZERC	$0.03277 ₿0.0000043	0.99	$3.93M ₿519.2	$0.03317 ₿0.0000045	$0.03225 ₿0.0000042	$140.97K ₿9.14	$3.93M ₿519.2	$3.93M ₿519.2
2338	Harambe on Solana HARAMBE	$0.004162 ₿0.00000020	15.90	$4.22M ₿202.51	$0.00417 ₿0.00000027	$0.003385 ₿0.00000020	$240.23K ₿6.74	$4.22M ₿202.51	$4.22M ₿202.51
2339	Degen Spartan AI DEGENAI	$0.003945	3.58	$3.94M	$0.003942	$0.003447	$3.47M	$3.94M	$3.94M
2345	Wownero WOW	$0.04177 ₿0.0000014	-1.18	$3.91M ₿120.48	$0.04227 ₿0.0000015	$0.03992 ₿0.0000014	$3.3K ₿0.08	$3.91M ₿269.09	$3.91M ₿120.48
2349	Eesee ESE	$0.008287	4.31	$3.9M	$0.008621	$0.007879	$1.42M	$4.87M	$3.9M
2350	Kolin KOLIN	$0.003913	7.17	$3.91M	$0.00404	$0.003636	$36.57K	$3.91M	$3.91M
2351	IMPT IMPT	$0.003243 ₿0.000000060	4.65	$3.9M ₿72.04	$0.00324 ₿0.000000061	$0.003086 ₿0.000000060	$538.41K ₿1.99	$5.35M ₿130.64	$3.9M ₿72.04
2352	Symbiosis SIS	$0.05981 ₿0.0000061	2.89	$3.9M ₿378.98	$0.06124 ₿0.0000062	$0.05813 ₿0.0000059	$5.02M ₿67.79	$5.96M ₿610.79	$3.9M ₿378.98
2357	Optim Finance O	$0.2201	1.35	$3.87M	$0.2213	$0.213	$764.29	$5.5M	$3.87M
2359	Shido Network SHIDO	$0.0002165 ₿0.000000025	2.16	$3.85M ₿454.65	$0.0002227 ₿0.000000027	$0.0002104 ₿0.000000024	$125.23K ₿20.75	$3.85M ₿458.64	$3.85M ₿454.65
2360	KIRA Network KEX	$0.01808 ₿0.0000011	8.96	$3.75M ₿259.83	$0.01829 ₿0.0000012	$0.01652 ₿0.0000011	$293.01K ₿5.51	$5.02M ₿347.99	$3.75M ₿259.83
2361	AIT Protocol AIT	$0.01307 ₿0.0000068	0.85	$3.85M ₿570.83	$0.01345 ₿0.0000074	$0.01283 ₿0.0000067	$119.41K ₿8.26	$3.9M ₿6.82K	$3.85M ₿570.83
2362	GameSwift GSWIFT	$0.01012 ₿0.0000069	0.56	$3.84M ₿386.81	$0.01061 ₿0.0000072	$0.01006 ₿0.0000068	$575.57K ₿12.38	$7.8M ₿9.62K	$3.84M ₿386.81
2363	ichi.farm ICHI	$0.4142 ₿0.000037	3.75	$3.84M ₿312.83	$0.4146 ₿0.000038	$0.3989 ₿0.000037	$11.56K ₿17.79	$4.14M ₿376.26	$3.84M ₿312.83
2366	OPCAT OPCAT	$0.1822	-9.53	$3.85M	$0.2179	$0.1801	$129.28K	$3.85M	$3.85M
2367	Dtravel TRVL	$0.008696 ₿0.0000010	6.05	$3.83M ₿317.13	$0.008665 ₿0.0000011	$0.008192 ₿0.0000010	$367.17K ₿2.81	$8.7M ₿1.04K	$3.83M ₿317.13
2374	Creo Engine CREO	$0.009502 ₿0.0000018	0.04	$3.8M ₿545.12	$0.009563 ₿0.0000019	$0.009451 ₿0.0000018	$1.33M ₿42.78	$7.49M ₿1.86K	$3.8M ₿545.12
2378	Degen Capital by Virtuals DEGENC	$0.003785	20.58	$3.78M	$0.003974	$0.003137	$106.91K	$3.78M	$3.78M
2380	Humanode HMND	$0.03107 ₿0.0000038	5.00	$3.78M ₿175.75	$0.03221 ₿0.0000039	$0.02957 ₿0.0000037	$632.79K ₿7.47	$12.43M ₿1.55K	$3.78M ₿175.75
2381	Electra Protocol XEP	$0.0002088 ₿0.000000014	5.87	$3.8M ₿267.76	$0.000213 ₿0.000000018	$0.0001972 ₿0.000000014	$132.48K ₿3.06	$6.16M ₿440.06	$3.8M ₿267.76
2387	High Yield USD (Base) HYUSD	$1.09	0.05	$3.75M	$1.09	$1.08	$24.13K	$3.75M	$3.75M
2390	Krypton DAO KRD	$0.03655 ₿0.000011	-0.35	$3.75M ₿1.19K	$0.03707 ₿0.000011	$0.03557 ₿0.000011	$12.24K ₿0.1	$365.54M ₿116.57K	$3.75M ₿1.19K
2391	Kaspy KASPY	$0.00001131	0.23	$3.74M	$0.00001291	$0.00001124	$107.43K	$3.74M	$3.74M
2393	Agave Token AGVE	$37.29 ₿0.00076	4.33	$3.73M ₿21.42	$37.36 ₿0.00081	$35.73 ₿0.00076	$474.3 ₿0.05	$3.73M ₿77.04	$3.73M ₿21.42
2397	PLAY PLAY	$0.004905	2.86	$3.65M	$0.005449	$0.004515	$4.48K	$4.91M	$3.65M
2398	Carbon Browser CSIX	$0.005907 ₿0.0000011	3.91	$3.71M ₿438.87	$0.005952 ₿0.0000011	$0.005584 ₿0.0000011	$3.44M ₿18.79	$5.4M ₿1.04K	$3.71M ₿438.87
2399	Turbos Finance TURBOS	$0.002002 ₿0.000000059	2.58	$3.71M ₿97.3	$0.001995 ₿0.000000062	$0.001905 ₿0.000000059	$370.93K ₿11.29	$7.37M ₿221.51	$3.71M ₿97.3
2402	Swan Chain SWAN	$0.02596	-4.60	$3.71M	$0.02734	$0.02572	$207.75K	$25.95M	$3.71M
2405	OSMI OSMI	$0.01623	-10.74	$3.68M	$0.01822	$0.0156	$74.48K	$4.23M	$3.68M
2407	VNX Swiss Franc VCHF	$1.22 ₿0.000016	-0.03	$3.68M ₿25.67	$1.22 ₿0.000016	$1.21 ₿0.000015	$89.87K ₿0.36	$3.68M ₿25.67	$3.68M ₿25.67
2409	Wrapped MistCoin WMC	$8.04 ₿0.00036	16.92	$3.66M ₿0	$8.13 ₿0.00047	$6.86 ₿0.00035	$44.3K ₿8.65	$4.79M ₿80.86	$3.66M ₿0
2414	WINR Protocol WINR	$0.007269 ₿0.00000087	1.01	$3.64M ₿298.27	$0.007413 ₿0.00000087	$0.007164 ₿0.00000083	$21.35K ₿3.14	$4.86M ₿313.61	$3.64M ₿298.27
2415	Africarare UBU	$0.01774 ₿0.00000088	0.94	$3.65M ₿37.84	$0.01807 ₿0.00000088	$0.01739 ₿0.00000082	$94.18K ₿2.53	$17.74M ₿881.7	$3.65M ₿37.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}