Sonuç Sayfası 13 için Piyasa Değeriyle En Büyük Boba BNB Ecosystem Coin'leri

Boba BNB Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Boba BNB Ecosystem (2278)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1427	Counterparty XCP	$3.55 ₿0.00016	-24.47	$9.22M ₿418.73	$4.78 ₿0.00017	$3.46 ₿0.00016	$3.31K ₿0.06	$9.42M ₿427.86	$9.22M ₿418.73
1429	Botto BOTTO	$0.2129 ₿0.000017	-11.04	$9.18M ₿767.17	$0.2398 ₿0.000019	$0.2015 ₿0.000017	$82.02K ₿16.53	$20.8M ₿1.74K	$9.18M ₿767.17
1430	MileVerse MVC	$0.003442 ₿0.000000064	-8.37	$9.18M ₿0	$0.003781 ₿0.000000069	$0.003281 ₿0.000000064	$447.17K ₿2.6	$9.83M ₿195.12	$9.18M ₿0
1431	BLOCKLORDS LRDS	$0.1355	-13.90	$9.18M	$0.1578	$0.125	$755.5K	$13.56M	$9.18M
1433	Mochi MOCHI	$0.00000917 ₿0.00000000065	-4.63	$9.17M ₿660.41	$0.00000967 ₿0.00000000076	$0.000007369 ₿0.00000000066	$400.21K ₿9.35	$9.17M ₿660.41	$9.17M ₿660.41
1434	REN REN	$0.009142 ₿0.0000013	-5.80	$9.15M ₿1.37K	$0.009707 ₿0.0000014	$0.008745 ₿0.0000013	$4.35M ₿273.18	$9.15M ₿1.37K	$9.15M ₿1.37K
1436	Bellscoin BELLS	$0.1525 ₿0.0000076	-10.54	$9.15M ₿114.88	$0.1713 ₿0.0000091	$0.1452 ₿0.0000072	$1.15M ₿2.79	$9.15M ₿114.88	$9.15M ₿114.88
1437	Vestra DAO VSTR	$0.006754	-3.06	$9.14M	$0.007022	$0.005687	$48.18K	$337.78M	$9.14M
1438	michi $MICHI	$0.01648	-4.38	$9.14M	$0.01731	$0.01355	$5.39M	$9.14M	$9.14M
1439	Swarm BZZ	$0.1444 ₿0.0000082	-4.42	$9.13M ₿524.1	$0.1511 ₿0.0000082	$0.1413 ₿0.0000080	$292.05K ₿15.67	$9.13M ₿524.1	$9.13M ₿524.1
1440	Octopus Network OCT	$0.0911 ₿0.0000057	-9.82	$9.11M ₿454.85	$0.1011 ₿0.0000060	$0.08391 ₿0.0000055	$97.31K ₿7.77	$9.11M ₿577.89	$9.11M ₿454.85
1441	Stronghold Staked SOL STRONGSOL	$115.62	-7.88	$9.09M	$125.79	$105.25	$11.25K	$9.09M	$9.09M
1447	LooksRare LOOKS	$0.00907 ₿0.0000024	-22.85	$9.01M ₿2.48K	$0.01176 ₿0.0000025	$0.00887 ₿0.0000022	$2.9M ₿320.02	$9.01M ₿2.48K	$9.01M ₿2.48K
1449	ZTX ZTX	$0.002193 ₿0.00000027	5.51	$8.99M ₿647.98	$0.002317 ₿0.00000029	$0.001753 ₿0.00000027	$2.31M ₿16.72	$21.38M ₿2.79K	$8.99M ₿647.98
1450	Pluton PLU	$0.7889 ₿0.000083	9.99	$8.98M ₿506.26	$0.924 ₿0.000086	$0.583 ₿0.000080	$1.81M ₿15.33	$15.77M ₿1.67K	$8.98M ₿506.26
1451	Kasta KASTA	$0.01177 ₿0.00000057	-5.83	$8.98M ₿281.54	$0.01251 ₿0.00000060	$0.01138 ₿0.00000055	$141.13K ₿7.55	$17.67M ₿859.88	$8.98M ₿281.54
1452	THORSwap THOR	$0.0462 ₿0.0000041	-12.89	$8.98M ₿717.76	$0.05304 ₿0.0000042	$0.04455 ₿0.0000041	$77.49K ₿2.54	$13.01M ₿1.75K	$8.98M ₿717.76
1453	Department Of Government Efficiency DOGE	$0.009152	-6.43	$8.95M	$0.009781	$0.008249	$2.46M	$8.95M	$8.95M
1454	Stratos STOS	$0.1333 ₿0.000018	-9.60	$8.91M ₿1.16K	$0.1475 ₿0.000019	$0.1294 ₿0.000018	$267.56K ₿1.98	$13.34M ₿1.86K	$8.91M ₿1.16K
1455	American Coin USA	$0.0000007661	5.09	$8.91M	$0.0000008177	$0.0000005457	$1.78M	$8.91M	$8.91M
1456	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	1.56	$8.9M ₿0	$1.03 ₿0.000014	$0.9018 ₿0.000014	$45.84K ₿0.15	$8.9M	$8.9M ₿0
1458	Cellframe CELL	$0.3088 ₿0.000015	-8.34	$8.9M ₿458.79	$0.3383 ₿0.000016	$0.2813 ₿0.000015	$898.62K ₿12.77	$9.19M ₿473.93	$8.9M ₿458.79
1460	Streamr XDATA XDATA	$0.0127 ₿0.0000011	-14.96	$8.86M ₿766.29	$0.01536 ₿0.0000011	$0.01194 ₿0.0000010	$47.43K ₿5.75	$12.55M ₿1.09K	$8.86M ₿766.29
1461	yfii finance YFII	$222.86 ₿0.0076	-5.42	$8.85M ₿305.55	$235.82 ₿0.0077	$216.3 ₿0.0075	$7.78M ₿534.38	$8.91M ₿307.61	$8.85M ₿305.55
1462	Openfabric AI OFN	$0.03579 ₿0.0000061	-11.81	$8.84M ₿379.29	$0.04082 ₿0.0000066	$0.03377 ₿0.0000061	$223.24K ₿16.88	$17.91M ₿3.09K	$8.84M ₿379.29
1463	Hoppy HOPPY	$0.00002091	-5.21	$8.84M	$0.00002205	$0.00001773	$3.69M	$8.84M	$8.84M
1464	Peercoin PPC	$0.2984 ₿0.0000088	-6.85	$8.82M ₿255.62	$0.3204 ₿0.0000090	$0.2817 ₿0.0000082	$1.82K ₿1.01	$8.82M ₿242.22	$8.82M ₿255.62
1465	sETH2 SETH2	$1,561.12 ₿0.050	-8.67	$8.82M ₿1.15K	$1,709.32 ₿0.051	$1,534.94 ₿0.050	$36.96 ₿0.01	$8.82M ₿1.15K	$8.82M ₿1.15K
1467	Agoras: Tau Net AGRS	$0.4887 ₿0.000065	-12.66	$8.81M ₿1.2K	$0.5596 ₿0.000069	$0.4576 ₿0.000059	$62.89K ₿3.06	$20.55M ₿2.8K	$8.81M ₿1.2K
1468	Hathor HTR	$0.01897 ₿0.0000016	-4.00	$8.8M ₿421.59	$0.01985 ₿0.0000017	$0.01711 ₿0.0000016	$406.93K ₿12.73	$16.56M ₿1.46K	$8.8M ₿421.59
1469	Nexera NXRA	$0.009615 ₿0.0000031	-2.72	$8.78M ₿2.49K	$0.009934 ₿0.0000034	$0.008553 ₿0.0000031	$110.39K ₿19.38	$19.23M ₿2.68K	$8.78M ₿2.49K
1470	Holdstation HOLD	$1.11 ₿0.000093	4.40	$8.76M ₿481.87	$1.12 ₿0.000098	$0.9733 ₿0.000091	$438.96K ₿13.04	$33.24M ₿2.79K	$8.76M ₿481.87
1472	uTON UTON	$2.86	-11.91	$8.73M	$3.28	$2.86	$57.71	$8.73M	$8.73M
1474	Stonks STNK	$14.85	-13.78	$8.66M	$17.28	$13.09	$341.46K	$8.66M	$8.66M
1475	Penpie PNP	$1.63 ₿0.000068	-5.79	$8.65M ₿313.31	$1.74 ₿0.000071	$1.43 ₿0.000052	$107.2K ₿5.25	$16.43M ₿683.99	$8.65M ₿313.31
1476	Juventus Fan Token JUV	$0.9731 ₿0.000048	-8.40	$8.62M ₿304.58	$1.06 ₿0.000047	$0.9066 ₿0.000041	$5.75M ₿216.9	$19.44M ₿968.51	$8.62M ₿304.58
1478	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4295 ₿0.0000054	$0.4139 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1479	EverValue Coin EVA	$0.6008	-4.43	$8.58M	$0.6287	$0.5757	$107.28K	$11.86M	$8.58M
1480	Nexa NEXA	$0.000001109 ₿0.000000000081	-8.36	$8.58M ₿419.45	$0.00000121 ₿0.000000000085	$0.000001049 ₿0.000000000078	$76.97K ₿5.08	$8.58M ₿419.45	$8.58M ₿419.45
1482	Masa MASA	$0.01541	-4.11	$8.62M	$0.01607	$0.01294	$4.89M	$24.21M	$8.62M
1483	Beny Bad Boy BBB	$0.003588	-5.27	$8.56M	$0.003788	$0.003551	$0	$8.56M	$8.56M
1484	Karate Combat KARATE	$0.0001351 ₿0.000000048	-1.51	$8.55M ₿422.1	$0.0001429 ₿0.000000050	$0.0001207 ₿0.000000048	$389.06K ₿5.4	$14.87M ₿5.34K	$8.55M ₿422.1
1486	DeFiPulse Index DPI	$59.52 ₿0.0019	-9.17	$8.51M ₿399.19	$65.54 ₿0.0020	$52.58 ₿0.0018	$45.51K ₿1.43	$8.51M ₿399.19	$8.51M ₿399.19
1487	Drop Staked ATOM DATOM	$4.87	-6.39	$8.5M	$5.23	$4.52	$1.21M	$8.5M	$8.5M
1489	Veno Finance VNO	$0.01672 ₿0.0000020	-7.70	$8.44M ₿984.24	$0.01815 ₿0.0000020	$0.01528 ₿0.0000019	$21.58K ₿2.18	$31.33M ₿3.81K	$8.44M ₿984.24
1490	Camelot Token GRAIL	$420.83 ₿0.024	-3.14	$8.45M ₿451.32	$441.4 ₿0.024	$400.5 ₿0.023	$3.15M ₿25.31	$35.52M ₿1.81K	$8.45M ₿451.32
1491	Vita Inu VINU	$0.000000009387 ₿0.00000000000029	-8.19	$8.46M ₿266.49	$0.00000001028 ₿0.00000000000034	$0.00000000848 ₿0.00000000000029	$3.52M ₿55.4	$8.46M ₿266.49	$8.46M ₿266.49
1492	Bitcoin USD (BTCFi) BTCUSD	$0.992	-1.66	$8.44M	$1.03	$0.9793	$134.47K	$8.44M	$8.44M
1494	Mintlayer ML	$0.04402 ₿0.0000059	-4.04	$8.39M ₿665.37	$0.04602 ₿0.0000065	$0.04358 ₿0.0000059	$472.91K ₿24.35	$17.57M ₿2.39K	$8.39M ₿665.37
1495	MAGA TRUMP	$0.1874 ₿0.000084	-9.95	$8.39M ₿3.93K	$0.2085 ₿0.000086	$0.1725 ₿0.000077	$200.21K ₿32.7	$8.39M ₿3.93K	$8.39M ₿3.93K
1496	Helium Mobile MOBILE	$0.0003294 ₿0.000000041	-7.96	$8.39M ₿3.57K	$0.0003579 ₿0.000000044	$0.000297 ₿0.000000040	$1.81M ₿77.31	$75.77M ₿9.46K	$8.39M ₿3.57K
1499	Chronobank TIME	$11.72 ₿0.00047	-7.03	$8.32M ₿339.51	$12.61 ₿0.00056	$11.12 ₿0.00043	$160.3K ₿31.65	$8.32M ₿339.51	$8.32M ₿339.51
1500	Odos ODOS	$0.005192	-6.25	$8.31M	$0.005538	$0.004813	$669.9K	$51.92M	$8.31M
1501	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$78,983.54 ₿1.011	$77,616.34 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1502	Mode MODE	$0.003305	-9.94	$8.26M	$0.003669	$0.002868	$1.28M	$33.06M	$8.26M
1504	Efinity EFI	$0.09495 ₿0.0000015	-0.94	$8.24M ₿137.63	$0.1004 ₿0.0000016	$0.09324 ₿0.0000015	$3.82K ₿0.07	$189.56M ₿3.17K	$8.24M ₿137.63
1506	Biswap BSW	$0.01643 ₿0.0000016	-2.59	$8.2M ₿838.72	$0.01704 ₿0.0000017	$0.01497 ₿0.0000016	$13.48M ₿89.11	$9.48M ₿969.69	$8.2M ₿838.72
1508	Base God TYBG	$0.00006616 ₿0.0000000038	-0.61	$8.19M ₿474.67	$0.00006865 ₿0.0000000041	$0.00005196 ₿0.0000000035	$142.18K ₿16.99	$8.19M ₿474.67	$8.19M ₿474.67
1509	LOFI LOFI	$0.008175	0.48	$8.19M	$0.008319	$0.005628	$8.65M	$8.19M	$8.19M
1511	ONBUFF LWA	$0.01059 ₿0.00000057	-2.19	$8.15M ₿439.39	$0.01083 ₿0.00000058	$0.009763 ₿0.00000056	$2.54M ₿4.82	$8.15M ₿439.39	$8.15M ₿439.39
1512	REVOX REX	$0.008992	-5.73	$8.09M	$0.009722	$0.008879	$4.27M	$26.98M	$8.09M
1513	Trustswap SWAP	$0.0817 ₿0.0000031	-3.02	$8.15M ₿316.49	$0.087 ₿0.0000032	$0.07791 ₿0.0000030	$382.82K ₿4.76	$8.15M ₿316.49	$8.15M ₿316.49
1514	Diamond DMD	$2.11 ₿0.000028	-4.23	$8.12M ₿107.59	$2.2 ₿0.000028	$1.94 ₿0.000027	$18.46K ₿0.22	$9.22M ₿123.77	$8.12M ₿107.59
1515	Manchester City Fan Token CITY	$0.9671 ₿0.000058	-5.36	$8.05M ₿435.29	$1.02 ₿0.000059	$0.9075 ₿0.000055	$5.46M ₿103.82	$19.09M ₿1.17K	$8.05M ₿435.29
1516	TRAC (Ordinals) TRAC	$0.3831 ₿0.000055	-12.16	$8.05M ₿1.18K	$0.4367 ₿0.000063	$0.3293 ₿0.000053	$718.69K ₿15.18	$8.05M ₿1.18K	$8.05M ₿1.18K
1517	Wing Finance WING	$1.63 ₿0.00011	-5.74	$8.06M ₿478.51	$1.91 ₿0.00012	$1.56 ₿0.00011	$3.98M ₿106.91	$12.46M ₿607.27	$8.06M ₿478.51
1518	Aura Finance AURA	$0.1618 ₿0.000010	-14.17	$8.04M ₿487.72	$0.1887 ₿0.000011	$0.1514 ₿0.000010	$5.56K ₿0.47	$12.85M ₿748.66	$8.04M ₿487.72
1519	KYVE Network KYVE	$0.009188 ₿0.0000012	-5.67	$8.02M ₿678.3	$0.01179 ₿0.0000013	$0.00789 ₿0.0000012	$95.25K ₿0.55	$10.92M ₿1.39K	$8.02M ₿678.3
1520	NuNet NTX	$0.01094 ₿0.0000010	-15.74	$7.98M ₿660.21	$0.01299 ₿0.0000011	$0.01074 ₿0.0000010	$140.86K ₿3.3	$10.94M ₿1.06K	$7.98M ₿660.21
1522	MANEKI MANEKI	$0.0009002	-9.43	$7.98M	$0.0009939	$0.0008527	$10.85M	$8.01M	$7.98M
1523	bitsCrunch Token BCUT	$0.01822 ₿0.0000034	-9.58	$7.9M ₿190.74	$0.02015 ₿0.0000035	$0.01756 ₿0.0000034	$1.78M ₿3.26	$18.24M ₿3.44K	$7.9M ₿190.74
1525	Quantoz USDQ USDQ	$0.9964	-0.17	$7.96M	$1	$0.9905	$1.55M	$10.97M	$7.96M
1526	Reploy RAI	$0.7922	-4.57	$7.92M	$0.8362	$0.6418	$6.36M	$7.92M	$7.92M
1527	Aleph ALEPH	$0.04254 ₿0.0000034	-18.59	$7.94M ₿649.95	$0.05226 ₿0.0000046	$0.04014 ₿0.0000029	$541.99K ₿175.09	$21.28M ₿1.74K	$7.94M ₿649.95
1528	Pundi X NPXS	$0.00003325 ₿0.0000000086	-45.40	$7.87M ₿2.04K	$0.0000609 ₿0.000000010	$0.00003187 ₿0.0000000068	$410.39 ₿0.15	$8.6M ₿2.23K	$7.87M ₿2.04K
1529	Pibble PIB	$0.0003273 ₿0.0000000092	-5.04	$7.91M ₿202.33	$0.0003447 ₿0.0000000097	$0.0003004 ₿0.0000000091	$74.55K ₿0.32	$9.72M ₿274.31	$7.91M ₿202.33
1530	Sovrun SOVRN	$0.009486	-25.60	$7.91M	$0.01276	$0.009326	$3.29M	$8.52M	$7.91M
1532	Alpine F1 Team Fan Token ALPINE	$0.6914 ₿0.000037	-5.78	$7.85M ₿422.56	$0.7338 ₿0.000038	$0.641 ₿0.000036	$6.79M ₿62.19	$27.66M ₿1.49K	$7.85M ₿422.56
1536	Juno Network JUNO	$0.09942 ₿0.0000038	-4.45	$7.81M ₿303.09	$0.1043 ₿0.0000040	$0.09242 ₿0.0000037	$97.42K ₿2.25	$10.37M ₿402.68	$7.81M ₿303.09
1537	mETH Protocol COOK	$0.008159	-3.31	$7.83M	$0.008438	$0.007735	$961.6K	$40.8M	$7.83M
1539	STON STON	$1.67 ₿0.00041	-7.19	$7.74M ₿694.41	$1.81 ₿0.00043	$1.67 ₿0.00037	$70.99K ₿18.9	$169.08M ₿41.14K	$7.74M ₿694.41
1540	Tectonic TONIC	$0.00000002976 ₿0.0000000000019	-5.65	$7.75M ₿478.55	$0.00000003163 ₿0.0000000000019	$0.0000000276 ₿0.0000000000018	$83.3K ₿0.95	$14.85M ₿954.12	$7.75M ₿478.55
1542	Hipo Governance Token HPO	$0.009679	-9.98	$7.75M	$0.01113	$0.008588	$4.69K	$9.69M	$7.75M
1543	Vaiot VAI	$0.02119 ₿0.0000041	-1.57	$7.74M ₿1.32K	$0.02166 ₿0.0000045	$0.01747 ₿0.0000041	$337.41K ₿22.35	$8.45M ₿1.65K	$7.74M ₿1.32K
1544	AXEL AXEL	$0.05623 ₿0.0000016	25.99	$7.72M ₿206.61	$0.05678 ₿0.0000017	$0.03573 ₿0.0000013	$2.61K ₿0.19	$56.29M ₿1.63K	$7.72M ₿206.61
1545	Avalaunch XAVA	$0.2028 ₿0.000016	-6.48	$7.73M ₿618.3	$0.2176 ₿0.000017	$0.1854 ₿0.000016	$398.13K ₿6.97	$20.28M ₿1.66K	$7.73M ₿618.3
1546	Index Cooperative INDEX	$1.15 ₿0.000087	-8.79	$7.72M ₿591.82	$1.26 ₿0.000090	$1.05 ₿0.000086	$217.91K ₿8.2	$11.48M ₿879.79	$7.72M ₿591.82
1548	Xandeum XAND	$0.005726	-5.00	$7.7M	$0.006034	$0.005109	$2.45K	$23.03M	$7.7M
1550	Kleros PNK	$0.01057 ₿0.00000043	-17.67	$7.66M ₿316.59	$0.01286 ₿0.00000043	$0.01028 ₿0.00000041	$154.34K ₿4.52	$8.51M ₿339.52	$7.66M ₿316.59
1551	Ambire Wallet WALLET	$0.0111 ₿0.00000041	-8.85	$7.64M ₿230.17	$0.01218 ₿0.00000042	$0.01066 ₿0.00000038	$425.58K ₿8.59	$7.69M ₿231.72	$7.64M ₿230.17
1552	League of Kingdoms LOKA	$0.06619 ₿0.0000052	-5.61	$7.61M ₿604.15	$0.07012 ₿0.0000055	$0.05966 ₿0.0000052	$8.57M ₿102.16	$14.81M ₿1.07K	$7.61M ₿604.15
1553	SEDA SEDA	$0.02264	-6.14	$7.58M	$0.02414	$0.02174	$163.43K	$22.69M	$7.58M
1554	Dmail Network DMAIL	$0.0808 ₿0.000012	-15.64	$7.58M ₿383.03	$0.1021 ₿0.000012	$0.07792 ₿0.000011	$5.42M ₿91.46	$16.16M ₿2.4K	$7.58M ₿383.03
1555	Matr1x MAX	$0.05794	-3.02	$7.56M	$0.06003	$0.05319	$15.57M	$46.31M	$7.56M
1557	Tectum TET	$1.03 ₿0.00036	-7.96	$7.56M ₿2.71K	$1.12 ₿0.00036	$0.9536 ₿0.00035	$296.96K ₿21.02	$10.29M ₿3.69K	$7.56M ₿2.71K
1559	TEDDY BEAR BEAR	$0.000000007475 ₿0.00000000000034	-4.53	$7.5M ₿0	$0.000000008029 ₿0.00000000000038	$0.000000005976 ₿0.00000000000032	$665.84K ₿13.59	$7.5M ₿337.06	$7.5M ₿0
1560	Troy TROY	$0.0007504 ₿0.000000045	-4.65	$7.5M ₿458.24	$0.0007894 ₿0.000000047	$0.0006656 ₿0.000000045	$6.21M ₿40.76	$7.5M ₿458.24	$7.5M ₿458.24
1561	Voxies VOXEL	$0.03279 ₿0.0000045	-0.80	$7.53M ₿788.95	$0.03445 ₿0.0000049	$0.031 ₿0.0000045	$19.38M ₿112	$9.8M ₿1.37K	$7.53M ₿788.95
1563	Metis Bridged WETH (Metis Andromeda) WETH	$1,544.24	-14.18	$7.45M	$1,807.07	$1,464.5	$614.97K	$7.45M	$7.45M
1565	Otherworld OWN	$0.2107	-2.28	$7.45M	$0.2327	$0.2059	$29.76K	$210.77M	$7.45M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}