Pagina dei risultati 13 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	FROK FROK	$0.04307 ₿0.0000024	-0.30	$8.65M ₿0	$0.04352 ₿0.0000025	$0.04293 ₿0.0000024	$272.46 ₿0.74	$18.12M ₿1.04K	$8.65M ₿0
1645	AirSwap AST	$0.04117 ₿0.0000023	-2.46	$8.6M ₿482.62	$0.04434 ₿0.0000024	$0.04047 ₿0.0000023	$415.1K ₿63.31	$20.58M ₿1.19K	$8.6M ₿482.62
1646	Karate Combat KARATE	$0.0001294 ₿0.000000048	-0.94	$8.62M ₿422.1	$0.0001325 ₿0.000000050	$0.0001286 ₿0.000000048	$160.52K ₿5.4	$14.22M ₿5.34K	$8.62M ₿422.1
1647	Evernode EVR	$0.2377 ₿0.0000064	0.15	$8.6M ₿0	$0.2419 ₿0.0000073	$0.2335 ₿0.0000059	$6.62K ₿0.41	$17.18M ₿467.45	$8.6M ₿0
1650	ZTX ZTX	$0.002016 ₿0.00000027	0.45	$8.48M ₿647.98	$0.002076 ₿0.00000029	$0.001985 ₿0.00000027	$275.12K ₿16.72	$20.17M ₿2.79K	$8.48M ₿647.98
1651	Lazio Fan Token LAZIO	$0.7123 ₿0.000052	-0.61	$8.49M ₿439.39	$0.7268 ₿0.000054	$0.6998 ₿0.000050	$2.28M ₿86.44	$28.5M ₿2.1K	$8.49M ₿439.39
1652	Hathor HTR	$0.01657 ₿0.0000016	1.25	$8.24M ₿421.59	$0.01711 ₿0.0000017	$0.0163 ₿0.0000016	$452.41K ₿12.73	$14.41M ₿1.46K	$8.24M ₿421.59
1653	Taraxa TARA	$0.001547 ₿0.00000014	-2.21	$8.42M ₿568.42	$0.001691 ₿0.00000014	$0.001516 ₿0.00000013	$242.29K ₿8.96	$16.63M ₿1.53K	$8.42M ₿568.42
1656	Bitcoin USD (BTCFi) BTCUSD	$0.9934	-1.02	$8.45M	$1.01	$0.9934	$10.16K	$8.45M	$8.45M
1657	uTON UTON	$2.77	0	$8.43M	$0	$0	$3.4	$8.43M	$8.43M
1658	Vector Smart Gas VSG	$0.0009076 ₿0.000000029	-0.77	$8.39M ₿0	$0.0009523 ₿0.000000031	$0.0008948 ₿0.000000029	$256.26K ₿0.55	$8.42M ₿301.99	$8.39M ₿0
1659	Sensay SNSY	$0.001507 ₿0.000000045	4.25	$8.37M ₿0	$0.001527 ₿0.000000049	$0.001445 ₿0.000000040	$652.92K ₿4.47	$15.07M	$8.37M ₿0
1661	Reef REEF	$0.0001863 ₿0.000000045	-1.73	$8.35M ₿1.04K	$0.000299 ₿0.000000048	$0.0001865 ₿0.000000044	$352.45K ₿493.39	$8.35M ₿1.04K	$8.35M ₿1.04K
1663	SolanaHub staked SOL HUBSOL	$164.34	-0.39	$8.36M	$165.72	$162.99	$9.02K	$8.36M	$8.36M
1666	Zenrock ROCK	$0.04358	-2.20	$8.33M	$0.04576	$0.04358	$32.22K	$43.59M	$8.33M
1667	Meeds DAO MEED	$0.4061 ₿0.0000044	0.38	$8.31M ₿60.3	$0.407 ₿0.0000045	$0.4008 ₿0.0000044	$5.51K ₿0.5	$8.81M ₿32.83	$8.31M ₿60.3
1668	LIMITUS LMT	$0.01002	-4.70	$8.31M	$0.01057	$0.009714	$553.95K	$8.31M	$8.31M
1671	f(x) Coin FX	$0.1252 ₿0.0000028	-1.68	$8.29M ₿2.03K	$0.1288 ₿0.0000030	$0.1246 ₿0.0000028	$166.59K ₿39.52	$8.29M ₿2.03K	$8.29M ₿2.03K
1673	ParallelAI PAI	$0.08287	-6.54	$8.27M	$0.08949	$0.08267	$393.82K	$8.27M	$8.27M
1675	Manchester City Fan Token CITY	$0.8209 ₿0.000058	-2.16	$8.24M ₿435.29	$0.8428 ₿0.000059	$0.8191 ₿0.000055	$1.37M ₿103.82	$16.21M ₿1.17K	$8.24M ₿435.29
1677	MantaDAO MNTA	$0.126 ₿0.0000070	-3.59	$8.2M ₿118.34	$0.1307 ₿0.0000071	$0.114 ₿0.0000069	$55.41 ₿3.03	$12.61M ₿706.32	$8.2M ₿118.34
1678	Opulous OPUL	$0.01636 ₿0.0000034	-4.36	$8.18M ₿1.56K	$0.01713 ₿0.0000038	$0.01592 ₿0.0000033	$737.63K ₿45.45	$8.18M ₿1.71K	$8.18M ₿1.56K
1679	Orion Protocol ORN	$0.2374 ₿0.000031	-1.85	$8.18M ₿1.08K	$0.2507 ₿0.000033	$0.2251 ₿0.000030	$380.71 ₿168.01	$23.75M ₿3.13K	$8.18M ₿1.08K
1682	MCDex MCB	$2.13 ₿0.00017	-2.42	$8.11M ₿655.12	$2.41 ₿0.00019	$2.11 ₿0.00017	$1.9K ₿3.88	$10.24M ₿827.38	$8.11M ₿655.12
1684	Brett (ETH) BRETT	$0.1176	-2.39	$8.07M	$0.1207	$0.1175	$1.11M	$8.07M	$8.07M
1686	Cellframe CELL	$0.2796 ₿0.000015	1.77	$8.05M ₿458.79	$0.2848 ₿0.000016	$0.2719 ₿0.000015	$716.56K ₿12.77	$8.32M ₿473.93	$8.05M ₿458.79
1688	HashPack PACK	$0.01826	0.36	$8.02M	$0.01846	$0.01812	$177.32K	$18.27M	$8.02M
1689	Helium IOT IOT	$0.0003358 ₿0.000000018	1.15	$7.99M ₿458.76	$0.0003383 ₿0.000000019	$0.0003279 ₿0.000000017	$3.23K ₿0.42	$67.17M ₿3.62K	$7.99M ₿458.76
1690	The Root Network ROOT	$0.003502 ₿0.00000097	-0.11	$7.98M ₿0	$0.003598 ₿0.0000010	$0.003493 ₿0.00000093	$870.36K ₿212.3	$42.05M ₿11.54K	$7.98M ₿0
1691	Drop Staked ATOM DATOM	$4.57	-0.01*	$7.97M	$4.59	$4.51	$206.96K	$7.97M	$7.97M
1693	KYVE Network KYVE	$0.008219 ₿0.0000012	-0.95	$7.93M ₿678.3	$0.008324 ₿0.0000013	$0.008086 ₿0.0000012	$84.65K ₿0.55	$10.02M ₿1.39K	$7.93M ₿678.3
1697	Department Of Government Efficiency DOGE	$0.008107	-5.10	$7.94M	$0.008556	$0.008037	$1.19M	$7.94M	$7.94M
1699	Peercoin PPC	$0.2672 ₿0.0000088	1.47	$7.92M ₿255.62	$0.2674 ₿0.0000090	$0.26 ₿0.0000082	$7.73 ₿1.01	$7.92M ₿242.22	$7.92M ₿255.62
1702	BOB BOB	$0.3766	-1.03	$7.91M	$0.3834	$0.3588	$10.77K	$7.91M	$7.91M
1703	NuNet NTX	$0.01068 ₿0.0000010	0.40	$7.91M ₿660.21	$0.01084 ₿0.0000011	$0.0106 ₿0.0000010	$69.26K ₿3.3	$10.69M ₿1.06K	$7.91M ₿660.21
1704	MON MON	$0.0191	-1.82	$7.89M	$0.01965	$0.0189	$1.48M	$19.1M	$7.89M
1705	Friend.tech FRIEND	$0.08301	175.91	$7.88M	$0.08738	$0.02994	$6.88K	$7.88M	$7.88M
1706	Galaxia GXA	$0.002669 ₿0.000000033	1.61	$7.82M ₿91.32	$0.002684 ₿0.000000033	$0.002504 ₿0.000000032	$11.74K ₿14.84	$19.41M ₿257.6	$7.82M ₿91.32
1707	PARSIQ PRQ	$0.02664 ₿0.0000028	-0.80	$7.8M ₿591.61	$0.03242 ₿0.0000031	$0.02633 ₿0.0000026	$8.72K ₿43.82	$8.27M ₿872.98	$7.8M ₿591.61
1710	Lion Cat LCAT	$0.01845	-0.06	$7.77M	$0.01973	$0.01706	$129.58K	$10.99M	$7.77M
1712	Pirate Nation Token PIRATE	$0.03849	-1.31	$7.75M	$0.03935	$0.03755	$953.03K	$37.86M	$7.75M
1713	Index Cooperative INDEX	$1.06 ₿0.000087	1.14	$7.75M ₿591.82	$1.07 ₿0.000090	$1.05 ₿0.000086	$9.67K ₿8.2	$10.51M ₿879.79	$7.75M ₿591.82
1714	Sidus SIDUS	$0.0006992 ₿0.00000015	-2.83	$7.74M ₿1.68K	$0.0007327 ₿0.00000016	$0.0006951 ₿0.00000015	$579.72K ₿27.98	$13.22M ₿3.37K	$7.74M ₿1.68K
1716	KONDUX KNDX	$0.01405 ₿0.0000011	-0.18	$7.7M ₿620.21	$0.01419 ₿0.0000012	$0.0139 ₿0.0000011	$2.65K ₿4.69	$13.27M ₿1.08K	$7.7M ₿620.21
1717	LeisureMeta LM	$0.002507 ₿0.00000022	1.52	$7.69M ₿331.24	$0.002521 ₿0.00000024	$0.002464 ₿0.00000021	$227.75K ₿77.97	$11.71M ₿1.06K	$7.69M ₿331.24
1718	Chain Games CHAIN	$0.0202 ₿0.00000025	-1.11	$7.67M ₿86.22	$0.02045 ₿0.00000025	$0.01959 ₿0.00000023	$112.28K ₿0.92	$9.97M ₿127.28	$7.67M ₿86.22
1720	Pandora PANDORA	$766.5 ₿0.13	0.48	$7.67M ₿1.36K	$768.49 ₿0.14	$756.52 ₿0.13	$1.35M ₿71.13	$7.67M ₿1.36K	$7.67M ₿1.36K
1721	Galeon GALEON	$0.01047 ₿0.00000051	9.73	$7.66M ₿352.67	$0.01062 ₿0.00000052	$0.009534 ₿0.00000050	$171.48K ₿6.74	$27.02M ₿1.33K	$7.66M ₿352.67
1722	Kishu Inu KISHU	$0.000000000079 ₿0.0000000000000082	-2.69	$7.65M ₿552.55	$0.000000000082 ₿0.0000000000000090	$0.000000000078 ₿0.0000000000000082	$147.34K ₿31.87	$7.65M ₿570.61	$7.65M ₿552.55
1723	Alpine F1 Team Fan Token ALPINE	$0.6727 ₿0.000037	-1.25	$7.64M ₿422.56	$0.7293 ₿0.000038	$0.6727 ₿0.000036	$8.5M ₿62.19	$26.91M ₿1.49K	$7.64M ₿422.56
1724	The Balkan Dwarf $KEKEC	$0.0001945 ₿0.0000000020	-2.87	$7.6M ₿0	$0.0002144 ₿0.0000000023	$0.0001847 ₿0.0000000017	$812.85 ₿2.68	$7.6M ₿83.29	$7.6M ₿0
1725	Extra Finance EXTRA	$0.02134 ₿0.0000023	7.23	$7.59M ₿456.81	$0.0214 ₿0.0000024	$0.01984 ₿0.0000022	$29.07K ₿6.52	$19.12M ₿2.24K	$7.59M ₿456.81
1726	Nacho the Kat NACHO	$0.00002644	-0.82	$7.59M	$0.00002669	$0.00002546	$393.15K	$7.59M	$7.59M
1727	MUMU THE BULL MUMU	$0.000003249 ₿0.00000000012	-3.64	$7.58M ₿0	$0.0000034 ₿0.00000000014	$0.000003239 ₿0.00000000012	$415.83K ₿10.16	$7.58M ₿286.59	$7.58M ₿0
1728	PHNIX PHNIX	$0.00001422	-1.56	$7.55M	$0.00001455	$0.0000142	$191.52K	$8.38M	$7.55M
1729	Dmail Network DMAIL	$0.07205 ₿0.000012	-0.22	$7.55M ₿383.03	$0.07699 ₿0.000012	$0.07039 ₿0.000011	$2.91M ₿91.46	$14.38M ₿2.4K	$7.55M ₿383.03
1730	Hydranet HDN	$0.03665 ₿0.00000069	11.44	$7.5M ₿111.84	$0.03815 ₿0.00000073	$0.03116 ₿0.00000068	$163.41K ₿1.52	$11M ₿208.86	$7.5M ₿111.84
1732	Measurable Data Token MDT	$0.01238 ₿0.0000014	-4.82	$7.51M ₿904.16	$0.01338 ₿0.0000015	$0.01238 ₿0.0000014	$2.33M ₿109.87	$12.39M ₿1.49K	$7.51M ₿904.16
1733	Masa MASA	$0.01344	-4.13	$7.51M	$0.01442	$0.01313	$1.69M	$21.16M	$7.51M
1734	Sabai Protocol SABAI	$0.0142 ₿0.00000028	-0.09	$7.48M ₿9.4	$0.01453 ₿0.00000030	$0.01384 ₿0.00000028	$4.13M ₿1.95	$37.64M ₿764.11	$7.48M ₿9.4
1736	Silo Finance [OLD] SILO	$0.03963 ₿0.0000014	1.06	$7.47M ₿455.88	$0.04008 ₿0.0000015	$0.0391 ₿0.0000014	$4.86K ₿0.33	$39.63M ₿1.48K	$7.47M ₿455.88
1738	Aleph Zero AZERO	$0.02465 ₿0.000013	-5.83	$7.46M ₿4.3K	$0.02639 ₿0.000014	$0.02428 ₿0.000013	$265.07K ₿39.47	$12.83M ₿4.98K	$7.46M ₿4.3K
1739	Odos ODOS	$0.004657	-0.30	$7.45M	$0.005215	$0.004613	$483.61K	$46.57M	$7.45M
1741	Tarot TAROT	$0.1096 ₿0.0000035	-0.56	$7.45M ₿0	$0.1107 ₿0.0000035	$0.1083 ₿0.0000033	$38.13K ₿3.38	$11.01M ₿355	$7.45M ₿0
1745	Quantoz USDQ USDQ	$0.9999	0.01*	$7.41M	$1	$0.9998	$12.59M	$51M	$7.41M
1746	Hipo Governance Token HPO	$0.009244	2.20	$7.38M	$0.009287	$0.008888	$344.59	$9.23M	$7.38M
1747	Camelot Token GRAIL	$341.61 ₿0.024	-1.70	$7.37M ₿451.32	$352.3 ₿0.024	$333.6 ₿0.023	$191.13K ₿25.31	$28.76M ₿1.81K	$7.37M ₿451.32
1748	Jeff JEFF	$7.39	0.87	$7.37M	$7.44	$7.25	$21.83K	$7.37M	$7.37M
1749	MusmeCoin MSM	$0.002835	3.01	$7.37M	$0.00299	$0.002719	$32.9K	$14.18M	$7.37M
1751	Mysterium MYST	$0.227 ₿0.0000028	-0.36	$7.36M ₿92.42	$0.2297 ₿0.0000029	$0.226 ₿0.0000026	$74.74K ₿1.63	$7.36M ₿92.42	$7.36M ₿92.42
1752	Steem Dollars SBD	$0.7773 ₿0.000065	-1.03	$7.35M ₿866.08	$0.7855 ₿0.000067	$0.7748 ₿0.000065	$314.6K ₿13.91	$7.35M	$7.35M ₿866.08
1754	Octopus Network OCT	$0.07307 ₿0.0000057	-0.49	$7.31M ₿454.85	$0.07369 ₿0.0000060	$0.07278 ₿0.0000055	$116.1K ₿7.77	$7.31M ₿577.89	$7.31M ₿454.85
1755	Chronobank TIME	$10.33 ₿0.00047	0.07	$7.33M ₿339.51	$11.08 ₿0.00056	$9.57 ₿0.00043	$471.12K ₿31.65	$7.33M ₿339.51	$7.33M ₿339.51
1758	Diamond DMD	$1.9 ₿0.000028	-2.51	$7.36M ₿107.59	$2 ₿0.000028	$1.89 ₿0.000027	$25.83K ₿0.22	$8.33M ₿123.77	$7.36M ₿107.59
1759	Aura Finance AURA	$0.1464 ₿0.000010	-2.00	$7.34M ₿487.72	$0.1496 ₿0.000011	$0.1458 ₿0.000010	$13.77K ₿0.47	$11.94M ₿748.66	$7.34M ₿487.72
1760	Saito SAITO	$0.002442 ₿0.00000011	1.05	$7.33M ₿235.51	$0.002442 ₿0.00000012	$0.002388 ₿0.00000011	$61.26K ₿4.03	$7.33M ₿331.3	$7.33M ₿235.51
1762	Altered State Machine ASTO	$0.008735 ₿0.00000068	4.13	$7.17M ₿534.21	$0.009007 ₿0.00000072	$0.008363 ₿0.00000066	$820.71K ₿15.01	$20.82M ₿1.63K	$7.17M ₿534.21
1763	AgriDex AGRI	$0.03114	-0.50	$7.23M	$0.03199	$0.03085	$586.89K	$31.15M	$7.23M
1764	renBTC RENBTC	$23,708 ₿1.00020	2.76	$7.22M ₿304.56	$23,756 ₿1.011	$22,967 ₿0.98	$10.2K ₿0.22	$7.22M ₿304.56	$7.22M ₿304.56
1765	TRUF.Network TRUF	$0.02103 ₿0.0000091	-1.47	$7.31M ₿0	$0.02144 ₿0.0000098	$0.02056 ₿0.0000087	$430.67K ₿252.56	$21.08M	$7.31M ₿0
1766	Ribbon Finance RBN	$0.07676 ₿0.000025	-0.45	$7.11M ₿24.34K	$0.07825 ₿0.000025	$0.05179 ₿0.000024	$1.87K ₿82.44	$76.76M ₿25.38K	$7.11M ₿24.34K
1769	AEROBUD AEROBUD	$0.007242	0.43	$7.22M	$0.007268	$0.007052	$102.72K	$7.22M	$7.22M
1772	MEOW MEOW	$0.004748 ₿0.00000059	-0.63	$7.13M ₿888.9	$0.004818 ₿0.00000063	$0.004703 ₿0.00000058	$916.39 ₿2.66	$47.9M ₿5.99K	$7.13M ₿888.9
1773	Foxy FOXY	$0.00179	-0.99	$7.18M	$0.001813	$0.001774	$819.52K	$17.96M	$7.18M
1774	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1775	Hydro Protocol HDRO	$0.02074 ₿0.0000059	-3.90	$7.13M ₿716.53	$0.02195 ₿0.0000059	$0.02067 ₿0.0000055	$102.15K ₿4.69	$20.74M ₿5.93K	$7.13M ₿716.53
1776	Adappter Token ADP	$0.001718 ₿0.000000055	-4.03	$7.15M ₿167.04	$0.002009 ₿0.000000056	$0.001664 ₿0.000000053	$5.84M ₿6.09	$17.29M ₿553.92	$7.15M ₿167.04
1777	Aurory AURY	$0.0954 ₿0.000011	-0.36	$7.17M ₿569.05	$0.09601 ₿0.000011	$0.09503 ₿0.000010	$9.14K ₿2.65	$9.54M ₿1.09K	$7.17M ₿569.05
1779	mfercoin MFER	$0.007283 ₿0.00000097	-1.89	$7.28M ₿0	$0.0076 ₿0.0000010	$0.007277 ₿0.00000085	$376.46K ₿268.04	$7.28M ₿960.87	$7.28M ₿0
1780	Celo Euro CEUR	$1.18 ₿0.000015	-0.03	$7.1M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$382.73K ₿18.14	$12.94M ₿175.1	$7.1M ₿140.4
1781	Toby ToadGod TOBY	$0.00000001875 ₿0.00000000000057	0.09	$7.09M ₿0	$0.00000001885 ₿0.00000000000072	$0.0000000186 ₿0.00000000000052	$16.24K ₿5.76	$7.88M ₿245.75	$7.09M ₿0
1782	xSUSHI XSUSHI	$0.905 ₿0.000030	-0.19	$7.04M ₿679.08	$0.9092 ₿0.000032	$0.8795 ₿0.000030	$1.52K ₿0.16	$7.04M ₿679.08	$7.04M ₿679.08
1784	Sturdy STRDY	$0.3463 ₿0.000015	-2.40	$7.07M ₿76.02	$0.3554 ₿0.000016	$0.3262 ₿0.000015	$105.34K ₿2.05	$34.67M ₿1.5K	$7.07M ₿76.02
1786	BeethovenX sFTMX SFTMX	$0.3558 ₿0.000016	-0.98	$7.05M ₿376.79	$0.3617 ₿0.000016	$0.3493 ₿0.000015	$1.37K ₿3.97	$7.05M ₿354.12	$7.05M ₿376.79
1787	WAGMI Games WAGMIGAMES	$0.000003319 ₿0.00000000026	-1.62	$7M ₿503.54	$0.0000034 ₿0.00000000027	$0.000003319 ₿0.00000000025	$327.39K ₿68.5	$7.31M ₿579.8	$7M ₿503.54
1793	Heroes of Mavia MAVIA	$0.1338 ₿0.000069	-0.53	$6.91M ₿2.07K	$0.1366 ₿0.000071	$0.1311 ₿0.000067	$1.86M ₿628.04	$33.47M ₿17.24K	$6.91M ₿2.07K
1794	Smoking Chicken Fish SCF	$0.006955	-1.90	$6.96M	$0.007135	$0.006572	$1.05M	$6.96M	$6.96M
1795	Sovrun SOVRN	$0.008418	1.02	$7.01M	$0.0087	$0.008238	$142.32K	$7.55M	$7.01M
1798	Shrapnel SHRAP	$0.004602 ₿0.0000035	-2.00	$6.85M ₿1.54K	$0.004809 ₿0.0000037	$0.004429 ₿0.0000034	$164.88K ₿26.34	$13.81M ₿10.57K	$6.85M ₿1.54K
1799	Holdstation HOLD	$0.8766 ₿0.000093	-5.73	$6.93M ₿481.87	$0.9419 ₿0.000098	$0.8693 ₿0.000091	$231.97K ₿13.04	$26.3M ₿2.79K	$6.93M ₿481.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}