$3.41T
Capitalizzazione totale
$168.93B
Volume totale
BTC 61.60%     ETH 9.07%
Prevalenza di BTC

Pagina dei risultati 13 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem
Boba BNB Ecosystem (2278)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1604 Trias Token  TRIAS $0.9743
₿0.00016
-4.01 $9.74M
₿1.67K
$1.03
₿0.00018
$0.9313
₿0.00016
$383.38K
₿25.34
$9.74M
₿1.67K
$9.74M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1605 Avalaunch  XAVA $0.2118
₿0.000016
-6.04 $9.73M
₿618.3
$0.2256
₿0.000017
$0.2071
₿0.000016
$440.25K
₿6.97
$21.19M
₿1.66K
$9.73M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1606 BFG Token  BFG $0.0165
₿0.00000023
-0.52 $9.71M
₿0
$0.01685
₿0.00000024
$0.01648
₿0.00000023
$34.73K
₿0.55
$54.74M
₿1.2K
$9.71M
₿0
Previsione del prezzo di BFG Token(bfg)
1607 Karate Combat  KARATE $0.0001456
₿0.000000048
-6.45 $9.71M
₿422.1
$0.0001556
₿0.000000050
$0.0001411
₿0.000000048
$225.4K
₿5.4
$16.02M
₿5.34K
$9.71M
₿422.1
Previsione del prezzo di Karate Combat(karate)
1608 Sovryn  SOV $0.158
₿0.000034
-3.46 $9.71M
₿2.07K
$0.1637
₿0.000035
$0.1578
₿0.000033
$113.09K
₿5.79
$15.81M
₿3.46K
$9.71M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1609 Lazio Fan Token  LAZIO $0.8115
₿0.000052
-3.27 $9.67M
₿439.39
$0.8389
₿0.000054
$0.8031
₿0.000050
$3.3M
₿86.44
$32.45M
₿2.1K
$9.67M
₿439.39
Previsione del prezzo di Lazio Fan Token(lazio)
1610 Propbase  PROPS $0.02299
₿0.0000028
-7.81 $9.65M
₿995.45
$0.02494
₿0.0000035
$0.02263
₿0.0000028
$2.15M
₿17.69
$27.6M
₿3.47K
$9.65M
₿995.45
Previsione del prezzo di Propbase(props)
1612 Nexera  NXRA $0.009803
₿0.0000031
-5.48 $9.64M
₿2.49K
$0.01046
₿0.0000034
$0.009561
₿0.0000031
$120.43K
₿19.38
$19.61M
₿2.68K
$9.64M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1613 KONDUX  KNDX $0.01758
₿0.0000011
-7.34 $9.63M
₿620.21
$0.01918
₿0.0000012
$0.01747
₿0.0000011
$25.23K
₿4.69
$16.59M
₿1.08K
$9.63M
₿620.21
Previsione del prezzo di KONDUX(kndx)
1614 Streamr  DATA $0.01255
₿0.0000010
-4.16 $9.63M
₿833.95
$0.01313
₿0.0000011
$0.0124
₿0.0000010
$1.27M
₿43.02
$12.56M
₿1.09K
$9.63M
₿833.95
Previsione del prezzo di Streamr(data)
1617 Polimec  PLMC $0.1518
₿0.0000058
-6.29 $9.59M
₿0
$0.162
₿0.0000059
$0.148
₿0.0000055
$64.34K
₿1.3
$15.18M
₿581.21
$9.59M
₿0
Previsione del prezzo di Polimec(plmc)
1618 Swarm  BZZ $0.151
₿0.0000082
-5.18 $9.59M
₿524.1
$0.1598
₿0.0000082
$0.1482
₿0.0000080
$338.22K
₿15.67
$9.59M
₿524.1
$9.59M
₿524.1
Previsione del prezzo di Swarm(bzz)
1619 Aura Finance  AURA $0.1932
₿0.000010
-6.81 $9.58M
₿487.72
$0.2113
₿0.000011
$0.1419
₿0.000010
$46.17K
₿0.47
$15.53M
₿748.66
$9.58M
₿487.72
Previsione del prezzo di Aura Finance(aura)
1622 BMX  BMX $3.44
₿0.000029
12.09 $9.52M
₿35.4
$3.44
₿0.000031
$2.72
₿0.000029
$117.4K
₿1.08
$9.52M
₿296.08
$9.52M
₿35.4
Previsione del prezzo di BMX(bmx)
1623 Manchester City Fan Token  CITY $1.03
₿0.000058
-4.16 $9.52M
₿435.29
$1.07
₿0.000059
$0.9989
₿0.000055
$4.95M
₿103.82
$20.24M
₿1.17K
$9.52M
₿435.29
Previsione del prezzo di Manchester City Fan Token(city)
1624 Switch Token  SWITCH $0.0002131
₿0.000000010
-8.04 $9.51M
₿0
$0.0002317
₿0.000000010
$0.0002124
₿0.0000000096
$11K
₿13.77
$10.65M
₿33.67
$9.51M
₿0
Previsione del prezzo di Switch Token(switch)
1626 Tenset  10SET $0.05684
₿0.000020
-1.57 $9.48M
₿3.39K
$0.05817
₿0.000020
$0.0559
₿0.000016
$235.02K
₿18.07
$9.48M
₿3.39K
$9.48M
₿3.39K
Previsione del prezzo di Tenset(10set)
1628 Nexa  NEXA $0.00000115
₿0.000000000081
-4.27 $9.43M
₿419.45
$0.00000121
₿0.000000000085
$0.00000115
₿0.000000000078
$36.37K
₿5.08
$9.43M
₿419.45
$9.43M
₿419.45
Previsione del prezzo di Nexa(nexa)
1629 Iron Fish  IRON $0.1472
₿0.000025
-3.65 $9.41M
₿550.08
$0.153
₿0.000025
$0.1472
₿0.000024
$108.68K
₿7.6
$9.42M
₿1.32K
$9.41M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1630 Xbit  XBT $0.0109
₿0.00000016
0.01 $9.41M
₿138.39
$0.0109
₿0.00000016
$0.0109
₿0.00000015
$396.85K
₿54.38
$10.9M
₿160.36
$9.41M
₿138.39
Previsione del prezzo di Xbit(xbt)
1635 Coupon Assets  CA $0.5075
₿0.0000093
-0.79 $9.33M
₿116.32
$0.5127
₿0.0000093
$0.5036
₿0.0000089
$5.6M
₿69
$137.03M
₿2.54K
$9.33M
₿116.32
Previsione del prezzo di Coupon Assets(ca)
1636 Brett (ETH)  BRETT $0.1356
-8.91 $9.31M
$0.1508
$0.1345
$1.32M
$9.31M
$9.31M
Previsione del prezzo di Brett (ETH)(brett)
1637 Sabai Protocol  SABAI $0.0182
₿0.00000028
0.43 $9.29M
₿9.4
$0.01892
₿0.00000030
$0.0177
₿0.00000028
$939.4K
₿1.95
$48.25M
₿764.11
$9.29M
₿9.4
Previsione del prezzo di Sabai Protocol(sabai)
1638 REN  REN $0.009372
₿0.0000013
-4.09 $9.36M
₿1.37K
$0.009789
₿0.0000014
$0.008993
₿0.0000013
$1.25M
₿273.18
$9.36M
₿1.37K
$9.36M
₿1.37K
Previsione del prezzo di REN(ren)
1639 Solcasino Token  SCS $0.001505
₿0.00000029
-2.14 $9.27M
₿937.8
$0.001544
₿0.00000031
$0.00144
₿0.00000028
$24.04K
₿9.34
$9.27M
₿2.05K
$9.27M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1640 StakeWise  SWISE $0.01655
₿0.00000048
-3.07 $9.27M
₿204.21
$0.01715
₿0.00000048
$0.01584
₿0.00000047
$2.36K
₿0.01
$16.55M
₿481.2
$9.27M
₿204.21
Previsione del prezzo di StakeWise(swise)
1641 MCDex  MCB $2.43
₿0.00017
14.10 $9.25M
₿655.12
$2.44
₿0.00019
$2.03
₿0.00017
$180K
₿3.88
$11.68M
₿827.38
$9.25M
₿655.12
Previsione del prezzo di MCDex(mcb)
1642 mfercoin  MFER $0.009209
₿0.00000097
-10.11 $9.21M
₿0
$0.01049
₿0.0000010
$0.009027
₿0.00000085
$2.73M
₿268.04
$9.21M
₿960.87
$9.21M
₿0
Previsione del prezzo di mfercoin(mfer)
1643 Shoggoth  SHOGGOTH $0.009172
-4.56 $9.21M
$0.01006
$0.008028
$3.18M
$9.21M
$9.21M
Previsione del prezzo di Shoggoth(shoggoth)
1646 Chain Games  CHAIN $0.02413
₿0.00000025
1.18 $9.17M
₿86.22
$0.02445
₿0.00000025
$0.0222
₿0.00000023
$130.45K
₿0.92
$11.91M
₿127.28
$9.17M
₿86.22
Previsione del prezzo di Chain Games(chain)
1648 NuNet  NTX $0.01233
₿0.0000010
-3.28 $9.13M
₿660.21
$0.01275
₿0.0000011
$0.01184
₿0.0000010
$103.57K
₿3.3
$12.34M
₿1.06K
$9.13M
₿660.21
Previsione del prezzo di NuNet(ntx)
1649 iMe Lab  LIME $0.01208
₿0.0000013
-2.77 $9.13M
₿570.75
$0.01247
₿0.0000013
$0.01185
₿0.0000013
$438.94K
₿48.99
$12.04M
₿1.32K
$9.13M
₿570.75
Previsione del prezzo di iMe Lab(lime)
1651 VON  VON $0.00003809
-1.42 $9.13M
$0.00003872
$0.00003559
$467.28K
$38.13M
$9.13M
Previsione del prezzo di VON(von)
1652 uTON  UTON $2.98
0.66 $9.11M
$2.99
$2.94
$101.03
$9.11M
$9.11M
Previsione del prezzo di uTON(uton)
1653 Hoppy  HOPPY $0.00002163
-4.02 $9.1M
$0.00002383
$0.00002059
$1.96M
$9.1M
$9.1M
Previsione del prezzo di Hoppy(hoppy)
1654 Kishu Inu  KISHU $0.000000000094
₿0.0000000000000082
1.75 $9.09M
₿552.55
$0.000000000099
₿0.0000000000000090
$0.000000000085
₿0.0000000000000082
$174.98K
₿31.87
$9.09M
₿570.61
$9.09M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1655 Cere Network  CERE $0.001368
₿0.00000010
-1.65 $9.08M
₿695.06
$0.001393
₿0.00000010
$0.001334
₿0.000000098
$279.78K
₿16.07
$13.68M
₿1.05K
$9.08M
₿695.06
Previsione del prezzo di Cere Network(cere)
1659 Altered State Machine  ASTO $0.01102
₿0.00000068
-1.04 $9.06M
₿534.21
$0.01115
₿0.00000072
$0.01095
₿0.00000066
$634.05K
₿15.01
$26.29M
₿1.63K
$9.06M
₿534.21
Previsione del prezzo di Altered State Machine(asto)
1662 Kasta  KASTA $0.01182
₿0.00000057
-0.90 $9.03M
₿281.54
$0.01193
₿0.00000060
$0.01177
₿0.00000055
$299.49K
₿7.55
$17.74M
₿859.88
$9.03M
₿281.54
Previsione del prezzo di Kasta(kasta)
1663 ChainSwap  CSWAP $0.009464
₿0.0000019
-3.91 $9.02M
₿0
$0.00994
₿0.0000021
$0.009236
₿0.0000017
$36.55K
₿40.57
$9.47M
₿1.9K
$9.02M
₿0
Previsione del prezzo di ChainSwap(cswap)
1666 Stonks  STNK $15.44
-5.71 $8.98M
$16.37
$14.52
$115.38K
$8.98M
$8.98M
Previsione del prezzo di Stonks(stnk)
1667 TEDDY BEAR  BEAR $0.000000009027
₿0.00000000000034
-6.38 $8.98M
₿0
$0.000000009746
₿0.00000000000038
$0.000000008261
₿0.00000000000032
$185.61K
₿13.59
$8.98M
₿337.06
$8.98M
₿0
Previsione del prezzo di TEDDY BEAR(bear)
1668 Sidus  SIDUS $0.0008101
₿0.00000015
-3.45 $8.97M
₿1.68K
$0.0008391
₿0.00000016
$0.0007579
₿0.00000015
$748.33K
₿27.98
$15.32M
₿3.37K
$8.97M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1669 KYVE Network  KYVE $0.009508
₿0.0000012
-10.68 $8.96M
₿678.3
$0.01068
₿0.0000013
$0.009506
₿0.0000012
$136.12K
₿0.55
$11.53M
₿1.39K
$8.96M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1670 Diamond  DMD $2.32
₿0.000028
-0.79 $8.96M
₿107.59
$2.34
₿0.000028
$2.24
₿0.000027
$11.15K
₿0.22
$10.14M
₿123.77
$8.96M
₿107.59
Previsione del prezzo di Diamond(dmd)
1673 TRAC (Ordinals)  TRAC $0.4241
₿0.000055
-3.87 $8.91M
₿1.18K
$0.4417
₿0.000063
$0.4229
₿0.000053
$701.04K
₿15.18
$8.91M
₿1.18K
$8.91M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1674 BONGO CAT  BONGO $0.00892
₿0.000000018
-2.92 $8.92M
₿0
$0.009896
₿0.000000025
$0.007789
₿0.000000018
$671.27K
₿0.32
$8.92M
₿18.83
$8.92M
₿0
Previsione del prezzo di BONGO CAT(bongo)
1677 Fluence  FLT $0.05759
₿0.000015
-3.79 $8.87M
₿784.21
$0.06011
₿0.000016
$0.0551
₿0.000014
$273.78K
₿52.02
$57.6M
₿15.68K
$8.87M
₿784.21
Previsione del prezzo di Fluence(flt)
1678 Thales  THALES $0.1468
₿0.0000046
-3.96 $8.86M
₿251.12
$0.1529
₿0.0000047
$0.1376
₿0.0000046
$123.18K
₿1.62
$14.36M
₿453.28
$8.86M
₿251.12
Previsione del prezzo di Thales(thales)
1679 Streamr XDATA  XDATA $0.01268
₿0.0000011
-8.18 $8.86M
₿766.29
$0.05251
₿0.0000011
$0.01192
₿0.0000010
$48.36K
₿5.75
$12.54M
₿1.09K
$8.86M
₿766.29
Previsione del prezzo di Streamr XDATA(xdata)
1681 Nacho the Kat  NACHO $0.00003067
-3.81 $8.82M
$0.00003286
$0.00002898
$454.41K
$8.82M
$8.82M
Previsione del prezzo di Nacho the Kat(nacho)
1684 Trustswap  SWAP $0.08837
₿0.0000031
0.25 $8.84M
₿316.49
$0.09942
₿0.0000032
$0.08444
₿0.0000030
$1.68M
₿4.76
$8.84M
₿316.49
$8.84M
₿316.49
Previsione del prezzo di Trustswap(swap)
1686 Helium IOT  IOT $0.0003633
₿0.000000018
-11.55 $8.75M
₿458.76
$0.0004138
₿0.000000019
$0.0003634
₿0.000000017
$8.29K
₿0.42
$72.68M
₿3.62K
$8.75M
₿458.76
Previsione del prezzo di Helium IOT(iot)
1687 KCC Bridged USDT (Kucoin Community Chain)  USDT $0.9915
₿0.000014
0.01* $8.75M
₿0
$0.9978
₿0.000014
$0.9836
₿0.000014
$1.35K
₿0.15
$8.75M
$8.75M
₿0
Previsione del prezzo di KCC Bridged USDT (Kucoin Community Chain)(usdt)
1688 GYEN  GYEN $0.005998
₿0.000000095
0.55 $8.74M
₿213.74
$0.006615
₿0.000000096
$0.005898
₿0.000000093
$45.56
₿0.43
$8.74M
₿213.74
$8.74M
₿213.74
Previsione del prezzo di GYEN(gyen)
1689 Hydranet  HDN $0.04247
₿0.00000069
-3.12 $8.69M
₿111.84
$0.04413
₿0.00000073
$0.04172
₿0.00000068
$157.55K
₿1.52
$12.74M
₿208.86
$8.69M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1690 ZND Token  ZND $0.07072
-4.89 $8.67M
$0.07452
$0.06642
$3.94M
$49.11M
$8.67M
Previsione del prezzo di ZND Token(znd)
1691 Galeon  GALEON $0.01187
₿0.00000051
-0.68 $8.67M
₿352.67
$0.01203
₿0.00000052
$0.01168
₿0.00000050
$191.23K
₿6.74
$30.64M
₿1.33K
$8.67M
₿352.67
Previsione del prezzo di Galeon(galeon)
1692 FROK  FROK $0.04312
₿0.0000024
-1.77 $8.67M
₿0
$0.0442
₿0.0000025
$0.04101
₿0.0000024
$1.23K
₿0.74
$18.14M
₿1.04K
$8.67M
₿0
Previsione del prezzo di FROK(frok)
1693 Orion Protocol  ORN $0.2517
₿0.000031
-7.39 $8.67M
₿1.08K
$0.2726
₿0.000033
$0.2303
₿0.000030
$74.31K
₿168.01
$25.17M
₿3.13K
$8.67M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1694 XSwap  XSWAP $0.03787
-7.18 $8.62M
$0.04117
$0.03769
$380.66K
$13.08M
$8.62M
Previsione del prezzo di XSwap(xswap)
1695 Smoking Chicken Fish  SCF $0.008707
-3.58 $8.7M
$0.009318
$0.006827
$2.15M
$8.7M
$8.7M
Previsione del prezzo di Smoking Chicken Fish(scf)
1696 MusmeCoin  MSM $0.003312
-7.49 $8.61M
$0.00358
$0.003312
$45.74K
$16.56M
$8.61M
Previsione del prezzo di MusmeCoin(msm)
1697 Bitcoin USD (BTCFi)  BTCUSD $1.01
2.13 $8.61M
$1.01
$0.9651
$204.89K
$8.61M
$8.61M
Previsione del prezzo di Bitcoin USD (BTCFi)(btcusd)
1700 Heroes of Mavia  MAVIA $0.1659
₿0.000069
9.57 $8.56M
₿2.07K
$0.1717
₿0.000071
$0.1438
₿0.000067
$6.14M
₿628.04
$41.45M
₿17.24K
$8.56M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1701 RabBitcoin  RBTC $0.0000006759
-16.08 $8.58M
$0.0000008054
$0.000000624
$140.73K
$14.19M
$8.58M
Previsione del prezzo di RabBitcoin(rbtc)
1704 Odos  ODOS $0.005336
-6.98 $8.54M
$0.005771
$0.005234
$1.11M
$53.36M
$8.54M
Previsione del prezzo di Odos(odos)
1705 aixCB by Virtuals  AIXCB $0.008584
-0.48 $8.53M
$0.008755
$0.007834
$139.48K
$8.53M
$8.53M
Previsione del prezzo di aixCB by Virtuals(aixcb)
1706 MantaDAO  MNTA $0.1311
₿0.0000070
5.80 $8.52M
₿118.34
$0.1411
₿0.0000071
$0.1127
₿0.0000069
$424.36
₿3.03
$13.11M
₿706.32
$8.52M
₿118.34
Previsione del prezzo di MantaDAO(mnta)
1707 mini  MINI $0.009726
16.97 $8.52M
$0.01039
$0.007138
$3.21M
$8.52M
$8.52M
Previsione del prezzo di mini(mini)
1708 Pandora  PANDORA $860.86
₿0.13
-0.59 $8.51M
₿1.36K
$871.16
₿0.14
$826.36
₿0.13
$1.82M
₿71.13
$8.51M
₿1.36K
$8.51M
₿1.36K
Previsione del prezzo di Pandora(pandora)
1711 Saito  SAITO $0.002814
₿0.00000011
-3.66 $8.44M
₿235.51
$0.002932
₿0.00000012
$0.002767
₿0.00000011
$146.54K
₿4.03
$8.44M
₿331.3
$8.44M
₿235.51
Previsione del prezzo di Saito(saito)
1712 Meeds DAO  MEED $0.4127
₿0.0000044
-3.07 $8.44M
₿60.3
$0.4285
₿0.0000045
$0.3973
₿0.0000044
$5.7K
₿0.5
$8.91M
₿32.83
$8.44M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1713 IPOR  IPOR $0.3081
₿0.0000083
0.73 $8.42M
₿117.22
$0.3087
₿0.0000086
$0.3058
₿0.0000083
$254.46
₿0.25
$30.83M
₿840.88
$8.42M
₿117.22
Previsione del prezzo di IPOR(ipor)
1715 Polaris Share  POLA $0.0164
₿0.00000063
-0.94 $8.39M
₿277.28
$0.01708
₿0.00000068
$0.01578
₿0.00000062
$378.73K
₿19.93
$75.47M
₿2.92K
$8.39M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1716 SolanaHub staked SOL  HUBSOL $163.5
-3.26 $8.37M
$169.77
$157.07
$1.57K
$8.37M
$8.37M
Previsione del prezzo di SolanaHub staked SOL(hubsol)
1717 Nuklai  NAI $0.002097
2.11 $8.35M
$0.002119
$0.001836
$191.75K
$20.97M
$8.35M
Previsione del prezzo di Nuklai(nai)
1718 BLUB  BLUB $0.00000002486
-6.26 $8.32M
$0.00000002652
$0.00000002325
$226.91K
$10.46M
$8.32M
Previsione del prezzo di BLUB(blub)
1719 LeisureMeta  LM $0.00271
₿0.00000022
0.63 $8.34M
₿331.24
$0.002881
₿0.00000024
$0.002611
₿0.00000021
$646.48K
₿77.97
$12.69M
₿1.06K
$8.34M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1720 Index Cooperative  INDEX $1.24
₿0.000087
-4.05 $8.33M
₿591.82
$1.31
₿0.000090
$1.19
₿0.000086
$274.54K
₿8.2
$12.38M
₿879.79
$8.33M
₿591.82
Previsione del prezzo di Index Cooperative(index)
1721 Agoric  BLD $0.01232
₿0.0000018
-2.05 $8.36M
₿1.21K
$0.01265
₿0.0000020
$0.01167
₿0.0000017
$185.56K
₿6.22
$13.18M
₿1.98K
$8.36M
₿1.21K
Previsione del prezzo di Agoric(bld)
1723 Pluton  PLU $0.6399
₿0.000083
-2.77 $8.32M
₿506.26
$0.6684
₿0.000086
$0.6215
₿0.000080
$188.59K
₿15.33
$12.16M
₿1.67K
$8.32M
₿506.26
Previsione del prezzo di Pluton(plu)
1724 Silo Finance [OLD]  SILO $0.03709
₿0.0000014
1.45 $8.26M
₿455.88
$0.03764
₿0.0000015
$0.03488
₿0.0000014
$10.54K
₿0.33
$37.09M
₿1.48K
$8.26M
₿455.88
Previsione del prezzo di Silo Finance [OLD](silo)
1725 TRUF.Network  TRUF $0.02479
₿0.0000091
-5.97 $8.26M
₿0
$0.02642
₿0.0000098
$0.02418
₿0.0000087
$246.38K
₿252.56
$24.75M
$8.26M
₿0
Previsione del prezzo di TRUF.Network(truf)
1726 MUMU THE BULL  MUMU $0.000003539
₿0.00000000012
-1.65 $8.26M
₿0
$0.00000403
₿0.00000000014
$0.000003009
₿0.00000000012
$1.71M
₿10.16
$8.26M
₿286.59
$8.26M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1728 Spectra  SPECTRA $0.01974
-8.51 $8.24M
$0.02173
$0.01898
$45.56K
$12.63M
$8.24M
Previsione del prezzo di Spectra(spectra)
1729 Drop Staked ATOM  DATOM $4.71
-2.94 $8.22M
$10
$2
$807.08K
$8.22M
$8.22M
Previsione del prezzo di Drop Staked ATOM(datom)
1730 Mars Protocol  MARS $0.03083
₿0.00000099
-9.37 $8.22M
₿209.75
$0.03572
₿0.0000010
$0.02985
₿0.00000097
$32.42K
₿0.23
$17.82M
₿1K
$8.22M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1731 Skey Network  SKEY $0.0114
₿0.00000071
-5.50 $8.21M
₿202.75
$0.0121
₿0.00000071
$0.01052
₿0.00000067
$126.64K
₿3.49
$11.4M
₿712.8
$8.21M
₿202.75
Previsione del prezzo di Skey Network(skey)
1733 Chronobank  TIME $11.52
₿0.00047
-0.01* $8.17M
₿339.51
$11.54
₿0.00056
$11.41
₿0.00043
$245.29K
₿31.65
$8.17M
₿339.51
$8.17M
₿339.51
Previsione del prezzo di Chronobank(time)
1734 SwarmNode.ai  SNAI $0.009023
-10.90 $8.15M
$0.01033
$0.008799
$2.85M
$9.04M
$8.15M
Previsione del prezzo di SwarmNode.ai(snai)
1737 Hydro Protocol  HDRO $0.02403
₿0.0000059
-3.43 $8.1M
₿716.53
$0.02493
₿0.0000059
$0.02065
₿0.0000055
$171.45K
₿4.69
$23.86M
₿5.93K
$8.1M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1740 Aurory  AURY $0.1097
₿0.000011
0.59 $8.05M
₿569.05
$0.1106
₿0.000011
$0.1075
₿0.000010
$6.66K
₿2.65
$10.98M
₿1.09K
$8.05M
₿569.05
Previsione del prezzo di Aurory(aury)
1741 Hathor  HTR $0.0173
₿0.0000016
-6.89 $8.02M
₿421.59
$0.01919
₿0.0000017
$0.01711
₿0.0000016
$439.29K
₿12.73
$15.04M
₿1.46K
$8.02M
₿421.59
Previsione del prezzo di Hathor(htr)
1742 LinqAI  LNQ $0.03278
₿0.0000024
-7.64 $8.03M
₿367.77
$0.03555
₿0.0000026
$0.03256
₿0.0000024
$886.01K
₿4.63
$29.34M
₿2.45K
$8.03M
₿367.77
Previsione del prezzo di LinqAI(lnq)
1744 BeethovenX sFTMX  SFTMX $0.4045
₿0.000016
-1.96 $8.02M
₿376.79
$0.4704
₿0.000016
$0.3814
₿0.000015
$357
₿3.97
$8.02M
₿354.12
$8.02M
₿376.79
Previsione del prezzo di BeethovenX sFTMX(sftmx)
1746 OPEN Ticketing Ecosystem  OPN $0.00035
₿0.000000045
-2.64 $8.02M
₿284.09
$0.0003748
₿0.000000057
$0.0003271
₿0.000000044
$116.98K
₿5.25
$8.02M
₿284.09
$8.02M
₿284.09
Previsione del prezzo di OPEN Ticketing Ecosystem(opn)
1747 mETH Protocol  COOK $0.008347
-0.94 $8M
$0.008527
$0.008251
$1.47M
$41.69M
$8M
Previsione del prezzo di mETH Protocol(cook)
1748 XX Network  XX $0.02417
₿0.0000025
0.59 $8M
₿0
$0.02548
₿0.0000027
$0.02174
₿0.0000024
$184.79K
₿1.32
$23.05M
₿2.44K
$8M
₿0
Previsione del prezzo di XX Network(xx)
1749 Mother Iggy  MOTHER $0.008285
-16.83 $8M
$0.009962
$0.006843
$3.74M
$8M
$8M
Previsione del prezzo di Mother Iggy(mother)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui