Pagina dei risultati 13 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1499	Osmosis allBTC BTC	$111,423 ₿1	1.31	$12.63M	$111,843 ₿1	$109,977 ₿1	$8.14M	$12.63M	$12.63M
1500	Brett (ETH) BRETT	$0.1838	-1.70	$12.61M	$0.1928	$0.1808	$745.47K	$12.61M	$12.61M
1501	AS Roma Fan Token ASR	$1.7 ₿0.000085	6.18	$12.6M ₿484.41	$1.71 ₿0.000089	$1.6 ₿0.000055	$5.48M ₿1.92K	$17.03M ₿862.71	$12.6M ₿484.41
1502	Reploy RAI	$1.27	9.41	$12.59M	$1.27	$1.1	$3.72M	$12.59M	$12.59M
1503	Swell Restaked BTC SWBTC	$106,249	0	$12.58M	$0	$0	$442.83	$12.58M	$12.58M
1504	NuNet NTX	$0.01698 ₿0.0000010	2.65	$12.57M ₿660.21	$0.01708 ₿0.0000011	$0.01654 ₿0.0000010	$69.64K ₿3.3	$16.98M ₿1.06K	$12.57M ₿660.21
1505	Sensay SNSY	$0.002362 ₿0.000000045	2.10	$12.55M ₿0	$0.002392 ₿0.000000049	$0.002276 ₿0.000000040	$424.99K ₿4.47	$23.52M	$12.55M ₿0
1506	Zcoin FIRO	$0.7257 ₿0.000028	-1.27	$12.55M ₿391.22	$0.7401 ₿0.000030	$0.7216 ₿0.000028	$619.79K ₿61.74	$12.55M ₿617.55	$12.55M ₿391.22
1507	THORWallet DEX TGT	$0.02133 ₿0.00000048	2.82	$12.54M ₿251.73	$0.02148 ₿0.00000056	$0.02028 ₿0.00000045	$63K ₿2.89	$19.29M ₿422.16	$12.54M ₿251.73
1508	bitsCrunch Token BCUT	$0.02522 ₿0.0000034	-2.11	$12.51M ₿190.74	$0.02685 ₿0.0000035	$0.02519 ₿0.0000034	$1.77M ₿3.26	$25.23M ₿3.44K	$12.51M ₿190.74
1509	Stader BNBx BNBX	$759.74 ₿0.0092	1.56	$12.47M ₿420.61	$759.75 ₿0.0092	$748.07 ₿0.0089	$18.1K ₿2.47	$0	$12.47M ₿420.61
1510	Bitcoin Gold BTG	$0.7112 ₿0.00066	-0.95	$12.46M ₿11.74K	$0.756 ₿0.00069	$0.7085 ₿0.00066	$14.98K ₿197.93	$12.46M ₿14.07K	$12.46M ₿11.74K
1511	EthicHub ETHIX	$0.1765 ₿0.0000030	2.35	$12.45M ₿214.89	$0.1783 ₿0.0000030	$0.1719 ₿0.0000029	$682.31 ₿0.01	$17.66M ₿304.82	$12.45M ₿214.89
1512	Alpha Fi ALPHA	$1.37	-27.23	$12.44M	$1.99	$1.26	$307.18K	$13.68M	$12.44M
1514	Streamr XDATA XDATA	$0.01781 ₿0.0000011	7.92	$12.42M ₿766.29	$0.01877 ₿0.0000011	$0.01651 ₿0.0000010	$42.53K ₿5.75	$17.59M ₿1.09K	$12.42M ₿766.29
1515	DexNet DEXNET	$0.03103 ₿0.00000063	0.85	$12.41M ₿0	$0.03134 ₿0.00000064	$0.03076 ₿0.00000062	$116.38K ₿12.73	$93.09M ₿141.12	$12.41M ₿0
1517	Botto BOTTO	$0.2934 ₿0.000017	4.55	$12.36M ₿767.17	$0.2915 ₿0.000019	$0.2803 ₿0.000017	$72.64K ₿16.53	$28M ₿1.74K	$12.36M ₿767.17
1518	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.17	$12.28M ₿334.67	$1.01 ₿0.000014	$0.9996 ₿0.000014	$20.5K ₿0.56	$12.28M ₿334.67	$12.28M ₿334.67
1519	WAGMI Games WAGMIGAMES	$0.000005879 ₿0.00000000026	3.49	$12.35M ₿503.54	$0.00000589 ₿0.00000000027	$0.000005679 ₿0.00000000025	$942.65K ₿68.5	$12.91M ₿579.8	$12.35M ₿503.54
1520	PAID Network PAID	$0.02466 ₿0.0000029	7.44	$12.29M ₿849.37	$0.02467 ₿0.0000031	$0.02259 ₿0.0000026	$62.56K ₿14.89	$14.55M ₿1.75K	$12.29M ₿849.37
1521	BLUB BLUB	$0.00000003676	-15.26	$12.26M	$0.00000004711	$0.00000003261	$951.39K	$15.41M	$12.26M
1523	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.04	$12.2M	$1.01	$0.9885	$72.35K	$12.2M	$12.2M
1524	SquidGrow SQGROW	$0.01218	16.85	$12.19M	$0.0125	$0.01042	$447.83K	$12.19M	$12.19M
1526	BeethovenX sFTMX SFTMX	$0.6121 ₿0.000016	2.64	$12.13M ₿376.79	$0.6157 ₿0.000016	$0.5963 ₿0.000015	$2.43K ₿3.97	$12.13M ₿354.12	$12.13M ₿376.79
1527	bemo Staked TON STTON	$3.42 ₿0.00010	2.72	$12.2M ₿0	$3.42 ₿0.00010	$3.31 ₿0.000094	$1.84K ₿2.03	$12.2M	$12.2M ₿0
1528	VON VON	$0.00005098	15.59	$12.15M	$0.000058	$0.00004348	$5.2M	$50.98M	$12.15M
1529	KYVE Network KYVE	$0.01315 ₿0.0000012	3.34	$12.1M ₿678.3	$0.01392 ₿0.0000013	$0.01249 ₿0.0000012	$59.3K ₿0.55	$15.84M ₿1.39K	$12.1M ₿678.3
1531	Puss PUSS	$0.01205	2.37	$12.05M	$0.01228	$0.01177	$773.98K	$12.05M	$12.05M
1533	Aurory AURY	$0.1648 ₿0.000011	3.06	$12.05M ₿569.05	$0.1646 ₿0.000011	$0.1587 ₿0.000010	$39.09K ₿2.65	$16.42M ₿1.09K	$12.05M ₿569.05
1534	Clore.ai CLORE	$0.02244 ₿0.0000034	5.49	$11.99M ₿1.11K	$0.02299 ₿0.0000037	$0.02127 ₿0.0000033	$2.86M ₿51.33	$12.07M ₿1.12K	$11.99M ₿1.11K
1535	MusmeCoin MSM	$0.004608	0.57	$11.98M	$0.004667	$0.004575	$52.81K	$23.04M	$11.98M
1536	King Protocol KING	$1,133.85	5.79	$11.97M	$1,130.09	$1,047.04	$74.12K	$11.96M	$11.97M
1537	Nimiq NIM	$0.0009132 ₿0.000000022	-0.46	$11.97M ₿265.66	$0.0009264 ₿0.000000023	$0.0009096 ₿0.000000020	$169.28K ₿4.86	$12.23M ₿200.87	$11.97M ₿265.66
1539	MixMarvel MIX	$0.00123 ₿0.000000045	1.82	$11.95M ₿317.2	$0.001249 ₿0.000000047	$0.001198 ₿0.000000042	$1.01M ₿3.04	$12.31M ₿454.22	$11.95M ₿317.2
1540	LOCK IN LOCKIN	$0.01215	8.88	$12.06M	$0.01229	$0.01041	$849.51K	$12.06M	$12.06M
1541	Mode MODE	$0.004404	21.60	$11.89M	$0.004611	$0.003612	$11.85M	$44.05M	$11.89M
1542	OBSERVER Coin OBSR	$0.001924 ₿0.000000037	-0.10	$11.95M ₿228.29	$0.002 ₿0.000000040	$0.001891 ₿0.000000037	$75.34K ₿6.98	$26.94M ₿532.05	$11.95M ₿228.29
1543	Portal PORTAL	$0.07138 ₿0.000021	4.53	$11.93M ₿3.61K	$0.07127 ₿0.000023	$0.06768 ₿0.000021	$20.18M ₿589.8	$71.37M ₿21.63K	$11.93M ₿3.61K
1544	Fracton Protocol FT	$0.1358 ₿0.000030	-15.51	$11.88M ₿0	$0.1611 ₿0.000031	$0.1289 ₿0.000030	$18.86K ₿10.94	$13.58M ₿3.06K	$11.88M ₿0
1545	Wrapped STEAMX WSTEAMX	$0.06144 ₿0.00000044	0.05	$11.86M ₿295.37	$0.06145 ₿0.00000044	$0.06103 ₿0.00000042	$180.61 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1546	Jeff JEFF	$11.81	20.80	$11.81M	$12	$9.78	$711.83K	$11.81M	$11.81M
1547	ONBUFF LWA	$0.01526 ₿0.00000057	2.07	$11.75M ₿439.39	$0.01629 ₿0.00000058	$0.01456 ₿0.00000056	$5.12M ₿4.82	$11.75M ₿439.39	$11.75M ₿439.39
1548	YUSD Stablecoin YUSD	$0.9955 ₿0.000014	0.01*	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9946 ₿0.000014	$37.97 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1551	Nexa NEXA	$0.000001459 ₿0.000000000081	1.34	$11.77M ₿419.45	$0.00000148 ₿0.000000000085	$0.00000143 ₿0.000000000078	$4.19K ₿5.08	$11.77M ₿419.45	$11.77M ₿419.45
1552	WEMIX Dollar WEMIX$	$0.8089 ₿0.000038	1.42	$11.76M ₿410.77	$0.8227 ₿0.	$0.7731 ₿0.	$158.45K ₿0	$11.76M ₿453.2	$11.76M ₿410.77
1554	Heroes of Mavia MAVIA	$0.2266 ₿0.000069	5.35	$11.69M ₿2.07K	$0.2262 ₿0.000071	$0.2147 ₿0.000067	$6.59M ₿628.04	$56.63M ₿17.24K	$11.69M ₿2.07K
1555	PHNIX PHNIX	$0.00002199	5.64	$11.67M	$0.00002307	$0.00002063	$432.3K	$12.96M	$11.67M
1556	Juventus Fan Token JUV	$1.23 ₿0.000048	1.09	$11.66M ₿304.58	$1.23 ₿0.000047	$1.21 ₿0.000041	$3.44M ₿216.9	$24.6M ₿968.51	$11.66M ₿304.58
1559	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1561	Comtech Gold CGO	$105.94 ₿0.0011	-1.25	$11.57M ₿156.14	$107.51 ₿0.0011	$105.41 ₿0.0010	$1.24M ₿12.27	$11.57M ₿156.14	$11.57M ₿156.14
1562	TRUF.Network TRUF	$0.03591 ₿0.0000091	-4.97	$11.56M ₿0	$0.03846 ₿0.0000098	$0.03463 ₿0.0000087	$403.23K ₿252.56	$35.91M	$11.56M ₿0
1563	Kasta KASTA	$0.01511 ₿0.00000057	-0.89	$11.52M ₿281.54	$0.01527 ₿0.00000060	$0.01484 ₿0.00000055	$184.08K ₿7.55	$22.64M ₿859.88	$11.52M ₿281.54
1564	SYMMIO SYMM	$0.04359	-1.66	$11.51M	$0.04612	$0.04254	$48.42K	$18.82M	$11.51M
1566	ParallelAI PAI	$0.1166	2.13	$11.43M	$0.1222	$0.1116	$280.97K	$11.43M	$11.43M
1567	Inter Milan Fan Token INTER	$1.26 ₿0.000042	-5.33	$11.43M ₿185.01	$1.34 ₿0.000043	$1.25 ₿0.000039	$1.11M ₿30.18	$11.43M ₿847.63	$11.43M ₿185.01
1568	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1569	aixCB by Virtuals AIXCB	$0.01144	-4.06	$11.37M	$0.01227	$0.01045	$123.34K	$11.37M	$11.37M
1570	Dinero DINERO	$0.01545	-17.99	$11.34M	$0.0191	$0.0153	$177.77K	$19.57M	$11.34M
1571	Pluton PLU	$0.808 ₿0.000083	1.36	$11.31M ₿506.26	$0.8093 ₿0.000086	$0.7778 ₿0.000080	$151.93K ₿15.33	$16.16M ₿1.67K	$11.31M ₿506.26
1572	Nuklai NAI	$0.002853	-0.61	$11.29M	$0.002888	$0.002716	$127.19K	$28.53M	$11.29M
1573	Hathor HTR	$0.0246 ₿0.0000016	-5.77	$11.39M ₿421.59	$0.02851 ₿0.0000017	$0.02359 ₿0.0000016	$462.27K ₿12.73	$21.39M ₿1.46K	$11.39M ₿421.59
1574	GATSBY GATSBY	$0.1957	12.58	$11.27M	$0.1993	$0.1735	$32.85K	$19.57M	$11.27M
1575	The Root Network ROOT	$0.004948 ₿0.00000097	5.17	$11.27M ₿0	$0.005017 ₿0.0000010	$0.0047 ₿0.00000093	$2.5M ₿212.3	$59.38M ₿11.54K	$11.27M ₿0
1576	Patriot PATRIOT	$0.001117	-6.69	$11.21M	$0.001273	$0.0009977	$546.4K	$11.21M	$11.21M
1577	XEN Crypto XEN	$0.00000005845 ₿0.0000000000054	0.71	$11.22M ₿457.06	$0.00000005983 ₿0.0000000000056	$0.00000005706 ₿0.0000000000054	$1.21M ₿70.21	$11.22M ₿457.06	$11.22M ₿457.06
1578	Kishu Inu KISHU	$0.000000000116 ₿0.0000000000000082	-1.08	$11.21M ₿552.55	$0.000000000119 ₿0.0000000000000090	$0.000000000115 ₿0.0000000000000082	$221K ₿31.87	$11.21M ₿570.61	$11.21M ₿552.55
1580	Bitrue Coin BTR	$0.03395 ₿0.00000088	-0.37	$11.17M ₿253.71	$0.03438 ₿0.00000089	$0.03238 ₿0.00000084	$1.16M ₿159.75	$27.2M ₿705.8	$11.17M ₿253.71
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006931 ₿0.000000062	$0.006495 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	OSMI OSMI	$0.04973	98.60	$11.16M	$0.05038	$0.02504	$267.57K	$12.96M	$11.16M
1582	Moon Tropica CAH	$4 ₿0.00053	0.72	$11.18M ₿1.45K	$4.04 ₿0.00058	$3.61 ₿0.00043	$71.08K ₿13.95	$13.94M ₿1.87K	$11.18M ₿1.45K
1583	ZTX ZTX	$0.00264 ₿0.00000027	0.40	$11.1M ₿647.98	$0.002698 ₿0.00000029	$0.002615 ₿0.00000027	$898.41K ₿16.72	$26.41M ₿2.79K	$11.1M ₿647.98
1585	PARSIQ PRQ	$0.03779 ₿0.0000028	3.80	$11.07M ₿591.61	$0.03845 ₿0.0000031	$0.03641 ₿0.0000026	$985.52K ₿43.82	$11.73M ₿872.98	$11.07M ₿591.61
1586	Velas VLX	$0.004067 ₿0.00000022	0.19	$11.05M ₿580.39	$0.004127 ₿0.00000023	$0.004043 ₿0.00000021	$382.32K ₿15.52	$11.05M ₿580.39	$11.05M ₿580.39
1587	Sidus SIDUS	$0.001016 ₿0.00000015	12.52	$11.24M ₿1.68K	$0.001015 ₿0.00000016	$0.0008998 ₿0.00000015	$1.11M ₿27.98	$19.19M ₿3.37K	$11.24M ₿1.68K
1588	MileVerse MVC	$0.004069 ₿0.000000064	1.29	$10.96M ₿0	$0.004069 ₿0.000000069	$0.003996 ₿0.000000064	$113.71K ₿2.6	$11.73M ₿195.12	$10.96M ₿0
1590	Alpine F1 Team Fan Token ALPINE	$0.9634 ₿0.000037	1.97	$10.94M ₿422.56	$0.9673 ₿0.000038	$0.9444 ₿0.000036	$2.32M ₿62.19	$38.54M ₿1.49K	$10.94M ₿422.56
1591	Karate Combat KARATE	$0.0001641 ₿0.000000048	8.53	$10.89M ₿422.1	$0.0001633 ₿0.000000050	$0.0001512 ₿0.000000048	$133.89K ₿5.4	$17.97M ₿5.34K	$10.89M ₿422.1
1592	Galeon GALEON	$0.01487 ₿0.00000051	4.80	$10.88M ₿352.67	$0.0149 ₿0.00000052	$0.01409 ₿0.00000050	$32.48K ₿6.74	$38.38M ₿1.33K	$10.88M ₿352.67
1595	Sovryn SOV	$0.1802 ₿0.000034	2.56	$10.85M ₿2.07K	$0.1802 ₿0.000035	$0.1757 ₿0.000033	$107.14K ₿5.79	$18.02M ₿3.46K	$10.85M ₿2.07K
1596	BOB BOB	$0.5136	10.75	$10.84M	$0.5278	$0.4528	$98.01K	$10.84M	$10.84M
1597	KiboShib KIBSHI	$0.00001083 ₿0.000000000086	11.88	$10.84M ₿87.84	$0.00001104 ₿0.000000000092	$0.000009599 ₿0.000000000084	$376.42K ₿0.42	$10.84M ₿87.84	$10.84M ₿87.84
1598	Metahero HERO	$0.001152 ₿0.000000072	1.83	$10.8M ₿569.13	$0.001152 ₿0.000000072	$0.001123 ₿0.000000070	$66.4K ₿20.73	$11.26M ₿706.6	$10.8M ₿569.13
1599	Stonks STNK	$18.61	-1.76	$10.8M	$19.98	$17.98	$245.27K	$10.8M	$10.8M
1601	MON MON	$0.026	0.70	$10.74M	$0.02601	$0.02533	$3.25M	$25.99M	$10.74M
1602	Base God TYBG	$0.00008762 ₿0.0000000038	0.01*	$10.77M ₿474.67	$0.00009349 ₿0.0000000041	$0.00008495 ₿0.0000000035	$77.3K ₿16.99	$10.77M ₿474.67	$10.77M ₿474.67
1603	STEPN Green Satoshi Token on Solana GST-SOL	$0.009389 ₿0.00000058	2.67	$10.72M ₿683.37	$0.009445 ₿0.00000061	$0.009067 ₿0.00000057	$1.37M ₿33	$10.82M ₿689.32	$10.72M ₿683.37
1605	Prosper PROS	$0.2094 ₿0.0000074	6.38	$10.76M ₿243.32	$0.2091 ₿0.0000076	$0.1903 ₿0.0000073	$417.82 ₿39.89	$20.94M ₿746.7	$10.76M ₿243.32
1607	Hydro Protocol HDRO	$0.03183 ₿0.0000059	13.47	$10.68M ₿716.53	$0.03183 ₿0.0000059	$0.02805 ₿0.0000055	$76.61K ₿4.69	$31.84M ₿5.93K	$10.68M ₿716.53
1608	BFG Token BFG	$0.01531 ₿0.00000023	-1.16	$10.68M ₿0	$0.01554 ₿0.00000024	$0.01525 ₿0.00000023	$16.66K ₿0.55	$50.81M ₿1.2K	$10.68M ₿0
1609	Agoric BLD	$0.01571 ₿0.0000018	5.06	$10.66M ₿1.21K	$0.01594 ₿0.0000020	$0.0142 ₿0.0000017	$428.53K ₿6.22	$16.86M ₿1.98K	$10.66M ₿1.21K
1610	Avalaunch XAVA	$0.2644 ₿0.000016	2.40	$10.67M ₿618.3	$0.2653 ₿0.000017	$0.257 ₿0.000016	$209.04K ₿6.97	$26.41M ₿1.66K	$10.67M ₿618.3
1611	Happy Cat HAPPY	$0.003203	46.14	$10.68M	$0.003809	$0.002192	$7.52M	$10.68M	$10.68M
1612	iMe Lab LIME	$0.01411 ₿0.0000013	-1.76	$10.64M ₿570.75	$0.01443 ₿0.0000013	$0.01392 ₿0.0000013	$562.27K ₿48.99	$14.06M ₿1.32K	$10.64M ₿570.75
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.6135 ₿0.0000054	$0.5912 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Solcasino Token SCS	$0.001722 ₿0.00000029	0.93	$10.6M ₿937.8	$0.001754 ₿0.00000031	$0.001631 ₿0.00000028	$62.84K ₿9.34	$10.6M ₿2.05K	$10.6M ₿937.8
1615	Zenon ZNN	$0.8596 ₿0.000018	2.14	$10.6M ₿206.12	$0.8596 ₿0.000019	$0.5935 ₿0.000018	$17.31 ₿0.18	$10.6M ₿206.12	$10.6M ₿206.12
1616	Ambire Wallet WALLET	$0.01489 ₿0.00000041	2.24	$10.59M ₿230.17	$0.01489 ₿0.00000042	$0.01455 ₿0.00000038	$498.53K ₿8.59	$10.65M ₿231.72	$10.59M ₿230.17
1618	Hydranet HDN	$0.05198 ₿0.00000069	2.80	$10.57M ₿111.84	$0.05189 ₿0.00000073	$0.05055 ₿0.00000068	$60.43K ₿1.52	$15.49M ₿208.86	$10.57M ₿111.84
1619	Kleros PNK	$0.01461 ₿0.00000043	1.38	$10.56M ₿316.59	$0.01464 ₿0.00000043	$0.01437 ₿0.00000041	$110.24K ₿4.52	$11.74M ₿339.52	$10.56M ₿316.59
1620	Hege HEGE	$0.01047 ₿0.000000014	17.60	$10.48M ₿0	$0.01047 ₿0.000000025	$0.008904 ₿0.0000000094	$462.4K ₿11.3	$10.48M ₿13.74	$10.48M ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}