Pagina dei risultati 13 per Le migliori criptovalute Boba BNB Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	MON MON	$0.02775	0.48	$11.46M	$0.02823	$0.02703	$1.41M	$27.74M	$11.46M
1447	SquidGrow SQGROW	$0.0115	2.20	$11.4M	$0.01165	$0.01119	$92.14K	$11.4M	$11.4M
1448	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1449	Openfabric AI OFN	$0.04398 ₿0.0000061	-0.90	$11.37M ₿379.29	$0.04515 ₿0.0000066	$0.04223 ₿0.0000061	$185.28K ₿16.88	$21.99M ₿3.09K	$11.37M ₿379.29
1450	Hathor HTR	$0.0245 ₿0.0000016	0.12	$11.37M ₿421.59	$0.025 ₿0.0000017	$0.02418 ₿0.0000016	$305.6K ₿12.73	$21.38M ₿1.46K	$11.37M ₿421.59
1452	Goldcoin GLC	$0.009901 ₿0.00000013	-0.01	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.009705 ₿0.00000012	$30.6 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1453	Foom FOOM	$0.00000006476 ₿0.00000000000041	-9.95	$11.33M ₿72.74	$0.00000007318 ₿0.00000000000041	$0.00000006314 ₿0.00000000000041	$33.39K ₿35.94	$11.33M ₿72.74	$11.33M ₿72.74
1454	Luce LUCE	$0.01134	-2.24	$11.32M	$0.01222	$0.0109	$10.98M	$11.32M	$11.32M
1455	Port3 Network PORT3	$0.02286 ₿0.0000032	0.17	$11.3M ₿353.92	$0.02309 ₿0.0000034	$0.02275 ₿0.0000032	$280.34K ₿90.34	$22.83M ₿3.26K	$11.3M ₿353.92
1456	Brickken BKN	$0.1573 ₿0.000011	-1.79	$11.24M ₿360.89	$0.1614 ₿0.000011	$0.1563 ₿0.000010	$478.67K ₿3.37	$22.5M ₿1.58K	$11.24M ₿360.89
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1457	Bitrue Coin BTR	$0.03407 ₿0.00000088	2.23	$11.23M ₿253.71	$0.03433 ₿0.00000089	$0.0331 ₿0.00000084	$773.88K ₿159.75	$27.3M ₿705.8	$11.23M ₿253.71
1458	Sovrun SOVRN	$0.01342	14.22	$11.14M	$0.01416	$0.01166	$972.63K	$12M	$11.14M
1460	Lumoz MOZ	$0.009324	-1.61	$11.12M	$0.009479	$0.008691	$3.67M	$93.25M	$11.12M
1461	Penumbra UM	$0.3072	31.09	$11.07M	$0.3192	$0.2317	$42.51K	$30.73M	$11.07M
1462	Velas VLX	$0.004084 ₿0.00000022	-0.60	$11.06M ₿580.39	$0.004135 ₿0.00000023	$0.00408 ₿0.00000021	$302.02K ₿15.52	$11.06M ₿580.39	$11.06M ₿580.39
1463	Nimiq NIM	$0.0008464 ₿0.000000022	1.17	$11.03M ₿265.66	$0.0008574 ₿0.000000023	$0.0008248 ₿0.000000020	$62.12K ₿4.86	$11.28M ₿200.87	$11.03M ₿265.66
1464	Sovryn SOV	$0.184 ₿0.000034	0.54	$11.03M ₿2.07K	$0.1844 ₿0.000035	$0.1827 ₿0.000033	$24.98K ₿5.79	$18.41M ₿3.46K	$11.03M ₿2.07K
1465	ZND Token ZND	$0.1079	0.20	$10.95M	$0.1106	$0.1074	$7.75M	$74.91M	$10.95M
1466	EverValue Coin EVA	$0.8061	-0.40	$10.94M	$0.8098	$0.8034	$18.57K	$15.13M	$10.94M
1467	TRUF.Network TRUF	$0.03567 ₿0.0000091	2.38	$10.92M ₿0	$0.03597 ₿0.0000098	$0.03357 ₿0.0000087	$266.09K ₿252.56	$35.68M	$10.92M ₿0
1469	Stader BNBx BNBX	$662.47 ₿0.0092	-0.19	$10.87M ₿420.61	$670.97 ₿0.0092	$662.02 ₿0.0089	$1.07K ₿2.47	$0	$10.87M ₿420.61
1470	Sensay SNSY	$0.002055 ₿0.000000045	31.84	$10.88M ₿0	$0.002191 ₿0.000000049	$0.001552 ₿0.000000040	$757.53K ₿4.47	$20.56M	$10.88M ₿0
1471	DeFiChain DFI	$0.01238 ₿0.0000011	40.88	$10.9M ₿963.87	$0.01454 ₿0.0000011	$0.008793 ₿0.0000010	$1.46M ₿65.11	$14.87M ₿1.33K	$10.9M ₿963.87
1473	XEN Crypto XEN	$0.00000005781 ₿0.0000000000054	-8.48	$10.81M ₿457.06	$0.00000006344 ₿0.0000000000056	$0.00000005779 ₿0.0000000000054	$1.02M ₿70.21	$10.81M ₿457.06	$10.81M ₿457.06
1475	REN REN	$0.01066 ₿0.0000013	0.84	$10.68M ₿1.37K	$0.01104 ₿0.0000014	$0.01038 ₿0.0000013	$764.74K ₿273.18	$10.68M ₿1.37K	$10.68M ₿1.37K
1476	Zcoin FIRO	$0.6181 ₿0.000028	2.46	$10.63M ₿391.22	$0.679 ₿0.000030	$0.6033 ₿0.000028	$607.36K ₿61.74	$10.63M ₿617.55	$10.63M ₿391.22
1479	BLOCKLORDS LRDS	$0.1579	-1.57	$10.56M	$0.1646	$0.1524	$819.47K	$15.8M	$10.56M
1481	Pirate Nation Token PIRATE	$0.05145	-3.04	$10.54M	$0.05323	$0.05126	$489.97K	$50.82M	$10.54M
1482	KONDUX KNDX	$0.0192 ₿0.0000011	7.11	$10.53M ₿620.21	$0.01956 ₿0.0000012	$0.01788 ₿0.0000011	$25.85K ₿4.69	$18.12M ₿1.08K	$10.53M ₿620.21
1483	THORWallet DEX TGT	$0.01785 ₿0.00000048	6.39	$10.5M ₿251.73	$0.01908 ₿0.00000056	$0.01652 ₿0.00000045	$68.95K ₿2.89	$16.15M ₿422.16	$10.5M ₿251.73
1484	Wise Monkey MONKY	$0.00000123	-5.15	$10.45M	$0.00000132	$0.00000123	$865.57K	$10.45M	$10.45M
1485	Avalaunch XAVA	$0.2635 ₿0.000016	-1.42	$10.47M ₿618.3	$0.2676 ₿0.000017	$0.2593 ₿0.000016	$138.7K ₿6.97	$26.35M ₿1.66K	$10.47M ₿618.3
1487	DeFiPulse Index DPI	$74.23 ₿0.0019	-0.98	$10.46M ₿399.19	$76.46 ₿0.0020	$72.94 ₿0.0018	$18.55K ₿1.43	$10.46M ₿399.19	$10.46M ₿399.19
1489	Index Cooperative INDEX	$1.56 ₿0.000087	2.70	$10.38M ₿591.82	$1.58 ₿0.000090	$1.52 ₿0.000086	$13.72K ₿8.2	$15.43M ₿879.79	$10.38M ₿591.82
1491	Zero1 Labs DEAI	$0.1057 ₿0.000010	12.79	$10.32M ₿1.04K	$0.1117 ₿0.000012	$0.08988 ₿0.000010	$1.29M ₿90.82	$10.37M ₿1.04K	$10.32M ₿1.04K
1492	XSGD XSGD	$0.7576 ₿0.000010	-0.44	$10.32M ₿544.64	$0.766 ₿0.000010	$0.7551 ₿0.000010	$18.61M ₿270.54	$10.32M ₿544.64	$10.32M ₿544.64
1493	Efinity EFI	$0.1181 ₿0.0000015	7.37	$10.27M ₿137.63	$0.1277 ₿0.0000016	$0.1092 ₿0.0000015	$3.51K ₿0.07	$236.3M ₿3.17K	$10.27M ₿137.63
1494	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01623 ₿0.00000017	$0.01563 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1495	MileVerse MVC	$0.0038 ₿0.000000064	0.13	$10.23M ₿0	$0.00385 ₿0.000000069	$0.003776 ₿0.000000064	$186.24K ₿2.6	$10.95M ₿195.12	$10.23M ₿0
1497	Evercraft Ecotechnologies ECET	$0.0148	1.52	$10.2M	$0.01492	$0.01443	$99.39K	$11.68M	$10.2M
1498	GraphLinq Protocol GLQ	$0.02998 ₿0.0000018	-3.61	$10.2M ₿628.83	$0.03169 ₿0.0000019	$0.02957 ₿0.0000018	$274.35K ₿13.26	$15M ₿924.74	$10.2M ₿628.83
1499	Penpie PNP	$1.94 ₿0.000068	-2.08	$10.18M ₿313.31	$2.02 ₿0.000071	$1.93 ₿0.000052	$26.33K ₿5.25	$19.34M ₿683.99	$10.18M ₿313.31
1501	AstraAI ASTRA	$1.02 ₿0.000042	3.95	$10.16M ₿0	$1.03 ₿0.000044	$0.9709 ₿0.000042	$235.27K ₿0.23	$10.16M ₿428.51	$10.16M ₿0
1502	NATIX Network NATIX	$0.000581	-0.75	$10.16M	$0.0005908	$0.0005744	$240.5K	$57.93M	$10.16M
1503	sETH2 SETH2	$1,812.92 ₿0.050	1.51	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,785.91 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1504	Diamond DMD	$2.63 ₿0.000028	-0.02	$10.17M ₿107.59	$2.69 ₿0.000028	$2.61 ₿0.000027	$16.26K ₿0.22	$11.54M ₿123.77	$10.17M ₿107.59
1505	ParallelAI PAI	$0.1013	-5.52	$10.14M	$0.1098	$0.09729	$263.17K	$10.14M	$10.14M
1506	Defi.money MONEY	$0.9942	-0.42	$10.14M	$0.9984	$0.9939	$19.86K	$10.14M	$10.14M
1507	WAGMI Games WAGMIGAMES	$0.000004809 ₿0.00000000026	6.22	$10.12M ₿503.54	$0.000004899 ₿0.00000000027	$0.00000449 ₿0.00000000025	$451.49K ₿68.5	$10.58M ₿579.8	$10.12M ₿503.54
1508	MixMarvel MIX	$0.001095 ₿0.000000045	-4.37	$10.07M ₿317.2	$0.001145 ₿0.000000047	$0.00109 ₿0.000000042	$323.3K ₿3.04	$10.95M ₿454.22	$10.07M ₿317.2
1510	bitsCrunch Token BCUT	$0.02172 ₿0.0000034	-4.54	$10.09M ₿190.74	$0.02287 ₿0.0000035	$0.02166 ₿0.0000034	$1.61M ₿3.26	$21.73M ₿3.44K	$10.09M ₿190.74
1511	Juventus Fan Token JUV	$1.09 ₿0.000048	-0.03	$10.05M ₿304.58	$1.11 ₿0.000047	$1.07 ₿0.000041	$10.43M ₿216.9	$21.67M ₿968.51	$10.05M ₿304.58
1512	Stratos STOS	$0.1496 ₿0.000018	1.25	$10.05M ₿1.16K	$0.1612 ₿0.000019	$0.1464 ₿0.000018	$273.99K ₿1.98	$14.98M ₿1.86K	$10.05M ₿1.16K
1513	Vaiot VAI	$0.02698 ₿0.0000041	-5.49	$10.03M ₿1.32K	$0.02875 ₿0.0000045	$0.02683 ₿0.0000041	$224.11K ₿22.35	$10.8M ₿1.65K	$10.03M ₿1.32K
1514	BLUB BLUB	$0.00000002991	-4.43	$10.03M	$0.00000003133	$0.00000002752	$343.87K	$12.61M	$10.03M
1516	Octopus Network OCT	$0.1002 ₿0.0000057	-3.72	$10.02M ₿454.85	$0.104 ₿0.0000060	$0.09999 ₿0.0000055	$98.1K ₿7.77	$10.02M ₿577.89	$10.02M ₿454.85
1518	Dinero DINERO	$0.01397	-13.02	$9.97M	$0.0161	$0.01385	$201.19K	$17.39M	$9.97M
1520	Spectra SPECTRA	$0.02961	-4.08	$9.94M	$0.03113	$0.02932	$15.25K	$16.72M	$9.94M
1521	Metahero HERO	$0.001061 ₿0.000000072	-0.30	$9.93M ₿569.13	$0.001069 ₿0.000000072	$0.001052 ₿0.000000070	$67.93K ₿20.73	$10.35M ₿706.6	$9.93M ₿569.13
1524	PAID Network PAID	$0.02015 ₿0.0000029	-0.52	$9.89M ₿849.37	$0.02041 ₿0.0000031	$0.01903 ₿0.0000026	$20.14K ₿14.89	$11.88M ₿1.75K	$9.89M ₿849.37
1525	Soil SOIL	$0.2823 ₿0.000042	-0.32	$9.87M ₿298.31	$0.2837 ₿0.000045	$0.2823 ₿0.000038	$44.66K ₿10.9	$28.25M ₿4.24K	$9.87M ₿298.31
1526	ONBUFF LWA	$0.01277 ₿0.00000057	1.49	$9.84M ₿439.39	$0.01287 ₿0.00000058	$0.0123 ₿0.00000056	$683.68K ₿4.82	$9.84M ₿439.39	$9.84M ₿439.39
1528	EthicHub ETHIX	$0.1393 ₿0.0000030	3.10	$9.82M ₿214.89	$0.1421 ₿0.0000030	$0.1326 ₿0.0000029	$3.87K ₿0.01	$13.93M ₿304.82	$9.82M ₿214.89
1530	Karate Combat KARATE	$0.0001467 ₿0.000000048	-2.46	$9.78M ₿422.1	$0.0001513 ₿0.000000050	$0.0001466 ₿0.000000048	$95.45K ₿5.4	$16.14M ₿5.34K	$9.78M ₿422.1
1531	GYEN GYEN	$0.00672 ₿0.000000095	-0.77	$9.79M ₿213.74	$0.006782 ₿0.000000096	$0.006545 ₿0.000000093	$5.27K ₿0.43	$9.79M ₿213.74	$9.79M ₿213.74
1532	Tenset 10SET	$0.05851 ₿0.000020	0.34	$9.79M ₿3.39K	$0.05862 ₿0.000020	$0.05801 ₿0.000016	$191.53K ₿18.07	$9.79M ₿3.39K	$9.79M ₿3.39K
1533	MAGA TRUMP	$0.2174 ₿0.000084	6.63	$9.78M ₿3.93K	$0.2199 ₿0.000086	$0.2033 ₿0.000077	$317.32K ₿32.7	$9.78M ₿3.93K	$9.78M ₿3.93K
1534	uTON UTON	$3.19	0	$9.72M	$0	$0	$25.37	$9.72M	$9.72M
1535	AUSD AUSD	$0.9992	-0.07	$9.7M	$1	$0.9989	$6.11M	$9.7M	$9.7M
1536	ZTX ZTX	$0.002303 ₿0.00000027	0.19	$9.69M ₿647.98	$0.00236 ₿0.00000029	$0.002291 ₿0.00000027	$250.1K ₿16.72	$23.04M ₿2.79K	$9.69M ₿647.98
1537	Trustswap SWAP	$0.0968 ₿0.0000031	-0.58	$9.68M ₿316.49	$0.09796 ₿0.0000032	$0.09488 ₿0.0000030	$238.12K ₿4.76	$9.68M ₿316.49	$9.68M ₿316.49
1539	LIMITUS LMT	$0.01155	7.97	$9.59M	$0.01244	$0.01061	$310.56K	$9.59M	$9.59M
1540	YieldNest Restaked ETH YNETH	$1,850.7	-0.75	$9.65M	$1,896.25	$1,850.66	$1.76K	$9.65M	$9.65M
1541	Stonks STNK	$16.51	-4.18	$9.61M	$17.49	$16.42	$130K	$9.61M	$9.61M
1542	InfinitiCoin INCO	$0.009587	-0.04	$9.59M	$0.009625	$0.009582	$2.21M	$9.59M	$9.59M
1543	Dmail Network DMAIL	$0.1017 ₿0.000012	-3.81	$9.55M ₿383.03	$0.1078 ₿0.000012	$0.1018 ₿0.000011	$1.78M ₿91.46	$20.37M ₿2.4K	$9.55M ₿383.03
1544	Equilibria Finance EQB	$0.2842 ₿0.000010	-5.82	$9.59M ₿314.25	$0.3046 ₿0.000011	$0.2791 ₿0.000010	$26.66K ₿1	$28.57M ₿1.09K	$9.59M ₿314.25
1545	Mettalex MTLX	$2.35 ₿0.000058	-1.04	$9.54M ₿236.59	$2.38 ₿0.000058	$2.24 ₿0.000046	$14.53K ₿3.44	$93.92M ₿2.33K	$9.54M ₿236.59
1546	Prosper PROS	$0.1848 ₿0.0000074	-1.19	$9.5M ₿243.32	$0.1882 ₿0.0000076	$0.07001 ₿0.0000073	$68.51 ₿39.89	$18.49M ₿746.7	$9.5M ₿243.32
1547	Kasta KASTA	$0.01243 ₿0.00000057	-0.94	$9.48M ₿281.54	$0.01255 ₿0.00000060	$0.01241 ₿0.00000055	$116.05K ₿7.55	$18.65M ₿859.88	$9.48M ₿281.54
1549	Brett (ETH) BRETT	$0.1378	-24.81	$9.45M	$0.1833	$0.1325	$1.24M	$9.45M	$9.45M
1550	Alpine F1 Team Fan Token ALPINE	$0.8314 ₿0.000037	-1.17	$9.45M ₿422.56	$0.8412 ₿0.000038	$0.8254 ₿0.000036	$1.18M ₿62.19	$33.27M ₿1.49K	$9.45M ₿422.56
1551	LOCK IN LOCKIN	$0.009538	-2.88	$9.44M	$0.01008	$0.009099	$392.23K	$9.44M	$9.44M
1552	SYMMIO SYMM	$0.03664	-1.03	$9.41M	$0.0379	$0.03563	$20.78K	$15M	$9.41M
1553	Xbit XBT	$0.0109 ₿0.00000016	-0.02	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$328.66K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1554	Colony CLY	$0.08333 ₿0.0000036	0.22	$9.38M ₿373.72	$0.08472 ₿0.0000037	$0.08152 ₿0.0000036	$12.77K ₿1.32	$12.49M ₿541.92	$9.38M ₿373.72
1555	Jackal Protocol JKL	$0.07901 ₿0.0000070	-4.75	$9.36M ₿690.85	$0.08358 ₿0.0000074	$0.07906 ₿0.0000070	$16.99K ₿1.24	$12.68M ₿1.02K	$9.36M ₿690.85
1556	Skey Network SKEY	$0.01296 ₿0.00000071	-7.83	$9.34M ₿202.75	$0.01407 ₿0.00000071	$0.01282 ₿0.00000067	$192.08K ₿3.49	$12.96M ₿712.8	$9.34M ₿202.75
1557	Altered State Machine ASTO	$0.01134 ₿0.00000068	9.43	$9.32M ₿534.21	$0.012 ₿0.00000072	$0.01033 ₿0.00000066	$364.85K ₿15.01	$27.07M ₿1.63K	$9.32M ₿534.21
1558	LinqAI LNQ	$0.04081 ₿0.0000024	-1.03	$9.33M ₿367.77	$0.04131 ₿0.0000026	$0.04028 ₿0.0000024	$310.15K ₿4.63	$36.68M ₿2.45K	$9.33M ₿367.77
1559	Cellframe CELL	$0.3239 ₿0.000015	0.44	$9.33M ₿458.79	$0.335 ₿0.000016	$0.3112 ₿0.000015	$447.42K ₿12.77	$9.63M ₿473.93	$9.33M ₿458.79
1560	Iron Fish IRON	$0.1485 ₿0.000025	3.77	$9.32M ₿550.08	$0.1492 ₿0.000025	$0.1431 ₿0.000024	$64.31K ₿7.6	$9.33M ₿1.32K	$9.32M ₿550.08
1562	Aura Finance AURA	$0.1871 ₿0.000010	2.68	$9.29M ₿487.72	$0.1891 ₿0.000011	$0.1818 ₿0.000010	$14.71K ₿0.47	$14.9M ₿748.66	$9.29M ₿487.72
1564	ORBIT GRIFT	$0.01054	-6.80	$9.25M	$0.01174	$0.01016	$3.55M	$10.51M	$9.25M
1566	Hege HEGE	$0.009168 ₿0.000000014	1.89	$9.16M ₿0	$0.009418 ₿0.000000025	$0.008767 ₿0.0000000094	$405.6K ₿11.3	$9.16M ₿13.74	$9.16M ₿0
1568	Base God TYBG	$0.00007427 ₿0.0000000038	-3.31	$9.13M ₿474.67	$0.00008032 ₿0.0000000041	$0.00007391 ₿0.0000000035	$69.68K ₿16.99	$9.13M ₿474.67	$9.13M ₿474.67
1570	Chronobank TIME	$12.75 ₿0.00047	0.57	$9.05M ₿339.51	$13.03 ₿0.00056	$12.67 ₿0.00043	$175.86K ₿31.65	$9.05M ₿339.51	$9.05M ₿339.51
1572	Botto BOTTO	$0.2097 ₿0.000017	-2.78	$9.03M ₿767.17	$0.2188 ₿0.000019	$0.2096 ₿0.000017	$87.3K ₿16.53	$20.45M ₿1.74K	$9.03M ₿767.17
1573	Manchester City Fan Token CITY	$1.05 ₿0.000058	-0.42	$8.95M ₿435.29	$1.06 ₿0.000059	$1.04 ₿0.000055	$2.47M ₿103.82	$20.73M ₿1.17K	$8.95M ₿435.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}