13 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	Lazio Fan Token LAZIO	$0.7272 ₿0.000052	-2.02	$8.67M ₿439.39	$0.7487 ₿0.000054	$0.7188 ₿0.000050	$2.58M ₿86.44	$29.09M ₿2.1K	$8.67M ₿439.39
1641	Goldcoin GLC	$0.007555 ₿0.00000013	15.13	$8.66M ₿150.84	$0.007559 ₿0.00000013	$0.006147 ₿0.00000012	$28.89 ₿0.09	$8.66M ₿9.52	$8.66M ₿150.84
1642	FROK FROK	$0.04305 ₿0.0000024	-3.48	$8.65M ₿0	$0.04467 ₿0.0000025	$0.04305 ₿0.0000024	$686.12 ₿0.74	$18.11M ₿1.04K	$8.65M ₿0
1643	Brett (ETH) BRETT	$0.1259	-4.92	$8.64M	$0.133	$0.1258	$1.01M	$8.64M	$8.64M
1644	Zenrock ROCK	$0.04523	-3.08	$8.64M	$0.04751	$0.04519	$30.64K	$45.24M	$8.64M
1645	Polaris Share POLA	$0.0169 ₿0.00000063	0.19	$8.64M ₿277.28	$0.01812 ₿0.00000068	$0.01664 ₿0.00000062	$2.44M ₿19.93	$77.78M ₿2.92K	$8.64M ₿277.28
1646	Cere Network CERE	$0.001298 ₿0.00000010	-11.25	$8.64M ₿695.06	$0.001473 ₿0.00000010	$0.0013 ₿0.000000098	$266.45K ₿16.07	$13.02M ₿1.05K	$8.64M ₿695.06
1650	Taraxa TARA	$0.001566 ₿0.00000014	-7.71	$8.59M ₿568.42	$0.001706 ₿0.00000014	$0.001561 ₿0.00000013	$249.56K ₿8.96	$16.91M ₿1.53K	$8.59M ₿568.42
1652	Bitcoin USD (BTCFi) BTCUSD	$1	0.18	$8.54M	$1.01	$1	$18.97K	$8.54M	$8.54M
1653	Orion Protocol ORN	$0.2259 ₿0.000031	-22.95	$7.79M ₿1.08K	$0.2933 ₿0.000033	$0.2257 ₿0.000030	$778.73 ₿168.01	$22.61M ₿3.13K	$7.79M ₿1.08K
1654	uTON UTON	$2.8	-3.70	$8.56M	$2.91	$2.8	$3.44	$8.56M	$8.56M
1657	ZTX ZTX	$0.002015 ₿0.00000027	-1.75	$8.47M ₿647.98	$0.002094 ₿0.00000029	$0.00201 ₿0.00000027	$362.37K ₿16.72	$20.15M ₿2.79K	$8.47M ₿647.98
1659	f(x) Coin FX	$0.1277 ₿0.0000028	-2.01	$8.41M ₿2.03K	$0.1557 ₿0.0000030	$0.1269 ₿0.0000028	$585.38K ₿39.52	$8.41M ₿2.03K	$8.41M ₿2.03K
1662	SolanaHub staked SOL HUBSOL	$165.59	-2.49	$8.42M	$170.99	$164.69	$7.06K	$8.42M	$8.42M
1665	Trias Token TRIAS	$0.8398 ₿0.00016	0.18	$8.4M ₿1.67K	$0.9399 ₿0.00018	$0.8314 ₿0.00016	$407.19K ₿25.34	$8.4M ₿1.67K	$8.4M ₿1.67K
1667	Manchester City Fan Token CITY	$0.835 ₿0.000058	-1.72	$8.36M ₿435.29	$0.8705 ₿0.000059	$0.8259 ₿0.000055	$1.66M ₿103.82	$16.43M ₿1.17K	$8.36M ₿435.29
1668	Stratos STOS	$0.1228 ₿0.000018	-3.17	$8.35M ₿1.16K	$0.127 ₿0.000019	$0.1199 ₿0.000018	$206.4K ₿1.98	$12.31M ₿1.86K	$8.35M ₿1.16K
1671	Department Of Government Efficiency DOGE	$0.008509	-3.52	$8.33M	$0.00897	$0.008483	$1.29M	$8.33M	$8.33M
1673	Meeds DAO MEED	$0.4052 ₿0.0000044	-3.16	$8.29M ₿60.3	$0.4194 ₿0.0000045	$0.404 ₿0.0000044	$5.11K ₿0.5	$8.79M ₿32.83	$8.29M ₿60.3
1674	Asymmetry Finance ASF	$0.8025	-5.81	$9.01M	$0.8999	$0.8026	$56.38K	$44.57M	$9.01M
1676	グリン GRIN	$0.04059 ₿0.00000096	-15.77	$8.26M ₿158.69	$0.0512 ₿0.0000010	$0.03941 ₿0.00000093	$126.3K ₿1.36	$8.26M	$8.26M ₿158.69
1678	Hathor HTR	$0.01703 ₿0.0000016	-9.75	$8.23M ₿421.59	$0.01887 ₿0.0000017	$0.0166 ₿0.0000016	$171.36K ₿12.73	$14.4M ₿1.46K	$8.23M ₿421.59
1680	Galaxia GXA	$0.002659 ₿0.000000033	3.43	$8.17M ₿91.32	$0.002722 ₿0.000000033	$0.002544 ₿0.000000032	$40.38K ₿14.84	$20.27M ₿257.6	$8.17M ₿91.32
1681	BOB BOB	$0.3888	-0.61	$8.18M	$0.4185	$0.3875	$11.51K	$8.18M	$8.18M
1682	Sidus SIDUS	$0.0007376 ₿0.00000015	-2.44	$8.18M ₿1.68K	$0.0007714 ₿0.00000016	$0.0007347 ₿0.00000015	$587.61K ₿27.98	$13.96M ₿3.37K	$8.18M ₿1.68K
1685	The Root Network ROOT	$0.003564 ₿0.00000097	-5.87	$8.11M ₿0	$0.003917 ₿0.0000010	$0.003556 ₿0.00000093	$1.89M ₿212.3	$42.72M ₿11.54K	$8.11M ₿0
1687	Drop Staked ATOM DATOM	$4.63	-3.52	$8.08M	$4.81	$4.62	$250.81K	$8.08M	$8.08M
1688	Skey Network SKEY	$0.01117 ₿0.00000071	0.89	$8.08M ₿202.75	$0.01159 ₿0.00000071	$0.01064 ₿0.00000067	$90.6K ₿3.49	$11.18M ₿712.8	$8.08M ₿202.75
1689	BFG Token BFG	$0.01434 ₿0.00000023	-3.36	$8.07M ₿0	$0.01487 ₿0.00000024	$0.01433 ₿0.00000023	$53.03K ₿0.55	$47.57M ₿1.2K	$8.07M ₿0
1691	Masa MASA	$0.01443	-8.53	$8.07M	$0.0158	$0.01422	$2.32M	$22.72M	$8.07M
1692	HashPack PACK	$0.01833	-2.19	$8.05M	$0.01874	$0.01825	$115.98K	$18.35M	$8.05M
1695	SquidGrow SQGROW	$0.008004	-1.63	$8M	$0.008139	$0.007992	$111.16K	$8M	$8M
1696	Boba Oppa BOBAOPPA	$0.0004036 ₿0.0000000081	-1.22	$8M ₿0	$0.0004279 ₿0.0000000082	$0.0003872 ₿0.0000000063	$1.13K ₿8.47	$8M ₿811.62	$8M ₿0
1697	Cellframe CELL	$0.2776 ₿0.000015	1.27	$7.99M ₿458.79	$0.2813 ₿0.000016	$0.2604 ₿0.000015	$729.33K ₿12.77	$8.25M ₿473.93	$7.99M ₿458.79
1698	MUMU THE BULL MUMU	$0.000003419 ₿0.00000000012	-4.00	$7.97M ₿0	$0.000003819 ₿0.00000000014	$0.0000034 ₿0.00000000012	$649.25K ₿10.16	$7.97M ₿286.59	$7.97M ₿0
1699	KYVE Network KYVE	$0.008245 ₿0.0000012	-1.62	$7.95M ₿678.3	$0.008397 ₿0.0000013	$0.008094 ₿0.0000012	$71.93K ₿0.55	$10.05M ₿1.39K	$7.95M ₿678.3
1700	Helium IOT IOT	$0.0003336 ₿0.000000018	-7.18	$7.94M ₿458.76	$0.0003594 ₿0.000000019	$0.0003311 ₿0.000000017	$4.27K ₿0.42	$66.72M ₿3.62K	$7.94M ₿458.76
1701	Bitcoin Wizards WZRD	$0.3782 ₿0.000024	-81.71	$7.94M ₿0	$2.07 ₿0.000049	$0.3772 ₿0.000012	$5.4 ₿20.93	$7.94M ₿523.95	$7.94M ₿0
1705	Pirate Nation Token PIRATE	$0.03922	-3.97	$7.9M	$0.04115	$0.03907	$730.28K	$38.59M	$7.9M
1706	Camelot Token GRAIL	$358.51 ₿0.024	-6.99	$7.89M ₿451.32	$385.44 ₿0.024	$358.51 ₿0.023	$209.89K ₿25.31	$30.75M ₿1.81K	$7.89M ₿451.32
1707	MON MON	$0.0191	-0.15	$7.88M	$0.02105	$0.01874	$2.8M	$19.07M	$7.88M
1708	Measurable Data Token MDT	$0.01295 ₿0.0000014	-6.51	$7.86M ₿904.16	$0.01439 ₿0.0000015	$0.01292 ₿0.0000014	$3.2M ₿109.87	$12.97M ₿1.49K	$7.86M ₿904.16
1709	Index Cooperative INDEX	$1.08 ₿0.000087	-3.91	$7.85M ₿591.82	$1.12 ₿0.000090	$1.06 ₿0.000086	$63.5K ₿8.2	$10.65M ₿879.79	$7.85M ₿591.82
1710	NuNet NTX	$0.01059 ₿0.0000010	-0.82	$7.84M ₿660.21	$0.01099 ₿0.0000011	$0.01058 ₿0.0000010	$76.56K ₿3.3	$10.59M ₿1.06K	$7.84M ₿660.21
1711	PARSIQ PRQ	$0.02673 ₿0.0000028	-38.54	$7.83M ₿591.61	$0.04349 ₿0.0000031	$0.02591 ₿0.0000026	$13.3K ₿43.82	$8.3M ₿872.98	$7.83M ₿591.61
1712	Chain Games CHAIN	$0.02056 ₿0.00000025	-1.71	$7.82M ₿86.22	$0.02092 ₿0.00000025	$0.01968 ₿0.00000023	$92.86K ₿0.92	$10.15M ₿127.28	$7.82M ₿86.22
1713	Nacho the Kat NACHO	$0.00002737	-1.70	$7.86M	$0.00002837	$0.0000264	$373.35K	$7.86M	$7.86M
1714	Alpine F1 Team Fan Token ALPINE	$0.6856 ₿0.000037	-3.24	$7.78M ₿422.56	$0.7092 ₿0.000038	$0.6795 ₿0.000036	$1.75M ₿62.19	$27.4M ₿1.49K	$7.78M ₿422.56
1715	ピアコイン PPC	$0.2622 ₿0.0000088	-0.96	$7.78M ₿255.62	$0.2653 ₿0.0000090	$0.2597 ₿0.0000082	$13.41 ₿1.01	$7.78M ₿242.22	$7.78M ₿255.62
1716	GYEN GYEN	$0.005338 ₿0.000000095	23.19	$7.77M ₿213.74	$0.006793 ₿0.000000096	$0.004275 ₿0.000000093	$46.08 ₿0.43	$7.77M ₿213.74	$7.77M ₿213.74
1718	KONDUX KNDX	$0.01416 ₿0.0000011	-5.86	$7.78M ₿620.21	$0.01504 ₿0.0000012	$0.01416 ₿0.0000011	$14.25K ₿4.69	$13.39M ₿1.08K	$7.78M ₿620.21
1720	PHNIX PHNIX	$0.00001455	-2.92	$7.79M	$0.00001503	$0.00001453	$270.49K	$8.65M	$7.79M
1721	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	-4.80	$7.71M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.00000000008 ₿0.0000000000000082	$120.83K ₿31.87	$7.71M ₿570.61	$7.71M ₿552.55
1722	Lion Cat LCAT	$0.01811	-2.16	$7.69M	$0.02167	$0.01808	$74.78K	$10.86M	$7.69M
1724	Diamond DMD	$1.98 ₿0.000028	-1.62	$7.66M ₿107.59	$2.03 ₿0.000028	$1.95 ₿0.000027	$28.89K ₿0.22	$8.67M ₿123.77	$7.66M ₿107.59
1726	LeisureMeta LM	$0.002494 ₿0.00000022	-2.26	$7.66M ₿331.24	$0.002579 ₿0.00000024	$0.002478 ₿0.00000021	$205.67K ₿77.97	$11.65M ₿1.06K	$7.66M ₿331.24
1727	Pandora PANDORA	$765.11 ₿0.13	-4.40	$7.65M ₿1.36K	$802.24 ₿0.14	$764.96 ₿0.13	$1.47M ₿71.13	$7.65M ₿1.36K	$7.65M ₿1.36K
1729	Galeon GALEON	$0.01042 ₿0.00000051	-4.25	$7.63M ₿352.67	$0.01095 ₿0.00000052	$0.01029 ₿0.00000050	$157.17K ₿6.74	$26.89M ₿1.33K	$7.63M ₿352.67
1730	Sensay SNSY	$0.001354 ₿0.000000045	4.43	$7.62M ₿0	$0.001379 ₿0.000000049	$0.001282 ₿0.000000040	$70.84K ₿4.47	$13.73M	$7.62M ₿0
1732	スティーム・ダラーズ SBD	$0.8033 ₿0.000065	-0.74	$7.59M ₿866.08	$0.8094 ₿0.000067	$0.7994 ₿0.000065	$908.29K ₿13.91	$7.59M	$7.59M ₿866.08
1733	mfercoin MFER	$0.007584 ₿0.00000097	-6.35	$7.59M ₿0	$0.008098 ₿0.0000010	$0.007583 ₿0.00000085	$277.69K ₿268.04	$7.59M ₿960.87	$7.59M ₿0
1735	Sabai Protocol SABAI	$0.01434 ₿0.00000028	-2.50	$7.57M ₿9.4	$0.01472 ₿0.00000030	$0.01306 ₿0.00000028	$3.94M ₿1.95	$38.11M ₿764.11	$7.57M ₿9.4
1737	Hydro Protocol HDRO	$0.02195 ₿0.0000059	-6.60	$7.55M ₿716.53	$0.02374 ₿0.0000059	$0.02188 ₿0.0000055	$92.93K ₿4.69	$21.95M ₿5.93K	$7.55M ₿716.53
1738	Hydranet HDN	$0.03684 ₿0.00000069	-2.74	$7.54M ₿111.84	$0.03828 ₿0.00000073	$0.03682 ₿0.00000068	$144.54K ₿1.52	$11.06M ₿208.86	$7.54M ₿111.84
1739	Extra Finance EXTRA	$0.02111 ₿0.0000023	4.20	$7.51M ₿456.81	$0.02228 ₿0.0000024	$0.01967 ₿0.0000022	$68.31K ₿6.52	$18.93M ₿2.24K	$7.51M ₿456.81
1740	Aleph Zero AZERO	$0.02483 ₿0.000013	-4.07	$7.51M ₿4.3K	$0.02604 ₿0.000014	$0.02441 ₿0.000013	$215.95K ₿39.47	$12.91M ₿4.98K	$7.51M ₿4.3K
1743	Dmail Network DMAIL	$0.07115 ₿0.000012	-12.90	$7.48M ₿383.03	$0.08272 ₿0.000012	$0.07166 ₿0.000011	$2.05M ₿91.46	$14.24M ₿2.4K	$7.48M ₿383.03
1744	Sturdy STRDY	$0.3663 ₿0.000015	-4.23	$7.48M ₿76.02	$0.3836 ₿0.000016	$0.3504 ₿0.000015	$114.85K ₿2.05	$36.64M ₿1.5K	$7.48M ₿76.02
1745	Tarot TAROT	$0.1101 ₿0.0000035	-3.46	$7.45M ₿0	$0.114 ₿0.0000035	$0.1097 ₿0.0000033	$38.31K ₿3.38	$11M ₿355	$7.45M ₿0
1746	AEROBUD AEROBUD	$0.007444	-1.97	$7.45M	$0.00817	$0.007444	$222.3K	$7.45M	$7.45M
1747	Foxy FOXY	$0.001857	-0.92	$7.44M	$0.001884	$0.001843	$1.07M	$18.59M	$7.44M
1749	Quantoz USDQ USDQ	$1	0.04	$7.41M	$1	$0.9992	$9.25M	$51.01M	$7.41M
1750	Odos ODOS	$0.004614	-3.48	$7.39M	$0.004828	$0.004613	$295.3K	$46.17M	$7.39M
1751	Mysterium MYST	$0.2276 ₿0.0000028	-1.69	$7.38M ₿92.42	$0.2315 ₿0.0000029	$0.2247 ₿0.0000026	$75.16K ₿1.63	$7.38M ₿92.42	$7.38M ₿92.42
1753	Octopus Network OCT	$0.07362 ₿0.0000057	-1.15	$7.36M ₿454.85	$0.07457 ₿0.0000060	$0.07341 ₿0.0000055	$324.72K ₿7.77	$7.36M ₿577.89	$7.36M ₿454.85
1755	Silo Finance [OLD] SILO	$0.03902 ₿0.0000014	-7.59	$7.36M ₿455.88	$0.04223 ₿0.0000015	$0.039 ₿0.0000014	$6.02K ₿0.33	$39.05M ₿1.48K	$7.36M ₿455.88
1756	Aura Finance AURA	$0.1482 ₿0.000010	-7.07	$7.37M ₿487.72	$0.1596 ₿0.000011	$0.1481 ₿0.000010	$22.81K ₿0.47	$11.98M ₿748.66	$7.37M ₿487.72
1758	TRUF.Network TRUF	$0.02117 ₿0.0000091	-2.74	$7.34M ₿0	$0.02208 ₿0.0000098	$0.02117 ₿0.0000087	$394.35K ₿252.56	$21.19M	$7.34M ₿0
1760	Prosper PROS	$0.142 ₿0.0000074	-7.09	$7.3M ₿243.32	$0.153 ₿0.0000076	$0.1419 ₿0.0000073	$417.28 ₿39.89	$14.2M ₿746.7	$7.3M ₿243.32
1764	Saito SAITO	$0.002422 ₿0.00000011	-3.07	$7.25M ₿235.51	$0.002554 ₿0.00000012	$0.002356 ₿0.00000011	$96.37K ₿4.03	$7.25M ₿331.3	$7.25M ₿235.51
1767	Jeff JEFF	$7.27	-4.01	$7.26M	$7.6	$7.26	$89.16K	$7.26M	$7.26M
1768	WAGMI Games WAGMIGAMES	$0.00000344 ₿0.00000000026	-2.97	$7.24M ₿503.54	$0.000003559 ₿0.00000000027	$0.00000344 ₿0.00000000025	$326.96K ₿68.5	$7.57M ₿579.8	$7.24M ₿503.54
1769	Holdstation HOLD	$0.9197 ₿0.000093	-3.25	$7.24M ₿481.87	$0.9506 ₿0.000098	$0.913 ₿0.000091	$173.04K ₿13.04	$27.48M ₿2.79K	$7.24M ₿481.87
1771	The Balkan Dwarf $KEKEC	$0.0001966 ₿0.0000000020	-6.32	$7.23M ₿0	$0.00021 ₿0.0000000023	$0.0001915 ₿0.0000000017	$3.96K ₿2.68	$7.23M ₿83.29	$7.23M ₿0
1772	Reploy RAI	$0.7225	-11.29	$7.23M	$0.8189	$0.714	$556.46K	$7.23M	$7.23M
1773	MusmeCoin MSM	$0.002779	3.62	$7.23M	$0.003183	$0.00268	$34.65K	$13.9M	$7.23M
1775	Hipo Governance Token HPO	$0.009032	-6.55	$7.22M	$0.009665	$0.008959	$1.73K	$9.04M	$7.22M
1776	AgriDex AGRI	$0.03158	-2.66	$7.22M	$0.03251	$0.0311	$131.32K	$31.1M	$7.22M
1777	Aurory AURY	$0.0957 ₿0.000011	1.16	$7.19M ₿569.05	$0.0957 ₿0.000011	$0.09412 ₿0.000010	$9.85K ₿2.65	$9.57M ₿1.09K	$7.19M ₿569.05
1778	MEOW MEOW	$0.004771 ₿0.00000059	-10.96	$7.2M ₿888.9	$0.005361 ₿0.00000063	$0.00477 ₿0.00000058	$6.58K ₿2.66	$48.37M ₿5.99K	$7.2M ₿888.9
1780	Paint Swap BRUSH	$0.01738 ₿0.00000047	-3.89	$7.14M ₿171.63	$0.01844 ₿0.00000049	$0.01722 ₿0.00000045	$32.94K ₿0.74	$7.14M ₿178.98	$7.14M ₿171.63
1781	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1783	BeethovenX sFTMX SFTMX	$0.3595 ₿0.000016	-6.41	$7.13M ₿376.79	$0.3881 ₿0.000016	$0.3595 ₿0.000015	$52.97 ₿3.97	$7.13M ₿354.12	$7.13M ₿376.79
1784	OX Coin OX	$0.0008668 ₿0.00000019	-4.65	$7.13M ₿725.78	$0.0009119 ₿0.00000020	$0.0007772 ₿0.00000018	$112.63K ₿4.23	$7.13M ₿725.78	$7.13M ₿725.78
1785	Clore.ai CLORE	$0.01289 ₿0.0000034	-1.73	$7.13M ₿1.11K	$0.01337 ₿0.0000037	$0.01285 ₿0.0000033	$1.58M ₿51.33	$7.17M ₿1.12K	$7.13M ₿1.11K
1786	Fluence FLT	$0.04583 ₿0.000015	-4.71	$7.12M ₿784.21	$0.04835 ₿0.000016	$0.04604 ₿0.000014	$108.38K ₿52.02	$45.84M ₿15.68K	$7.12M ₿784.21
1787	Chronobank TIME	$10.03 ₿0.00047	-1.73	$7.12M ₿339.51	$10.22 ₿0.00056	$10.02 ₿0.00043	$152.04K ₿31.65	$7.12M ₿339.51	$7.12M ₿339.51
1789	xSUSHI XSUSHI	$0.913 ₿0.000030	-6.05	$7.12M ₿679.08	$0.9718 ₿0.000032	$0.9086 ₿0.000030	$2.13K ₿0.16	$7.12M ₿679.08	$7.12M ₿679.08
1790	Celo Euro CEUR	$1.18 ₿0.000015	0.01*	$7.11M ₿140.4	$1.18 ₿0.000015	$1.17 ₿0.000015	$636.99K ₿18.14	$12.95M ₿175.1	$7.11M ₿140.4
1793	Smoking Chicken Fish SCF	$0.007095	-4.86	$7.09M	$0.007555	$0.007069	$955.16K	$7.09M	$7.09M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}