13 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1413	XX Network XX	$0.03178 ₿0.0000025	-0.73	$10.28M ₿0	$0.03387 ₿0.0000027	$0.03106 ₿0.0000024	$225.91K ₿1.32	$30.27M ₿2.44K	$10.28M ₿0
1414	Bellscoin BELLS	$0.17 ₿0.0000076	2.63	$10.24M ₿114.88	$0.1763 ₿0.0000091	$0.164 ₿0.0000072	$224.71K ₿2.79	$10.24M ₿114.88	$10.24M ₿114.88
1415	EthicHub ETHIX	$0.1449 ₿0.0000030	-0.83	$10.24M ₿214.89	$0.1468 ₿0.0000030	$0.1449 ₿0.0000029	$95.98 ₿0.01	$14.52M ₿304.82	$10.24M ₿214.89
1416	LIMITUS LMT	$0.01229	-7.31	$10.22M	$0.01329	$0.01165	$199.37K	$10.22M	$10.22M
1418	Hoppy HOPPY	$0.00002423	2.04	$10.19M	$0.00002602	$0.0000236	$2.48M	$10.19M	$10.19M
1420	Octopus Network OCT	$0.1016 ₿0.0000057	-2.31	$10.18M ₿454.85	$0.1052 ₿0.0000060	$0.1016 ₿0.0000055	$63.43K ₿7.77	$10.18M ₿577.89	$10.18M ₿454.85
1421	Pirate Nation Token PIRATE	$0.04694	-4.05	$10.14M	$0.05306	$0.04662	$797.25K	$46.88M	$10.14M
1422	michi $MICHI	$0.01821	0.53	$10.13M	$0.01889	$0.01793	$2.14M	$10.13M	$10.13M
1423	Metahero HERO	$0.001079 ₿0.000000072	-0.03	$10.1M ₿569.13	$0.001085 ₿0.000000072	$0.001073 ₿0.000000070	$59.79K ₿20.73	$10.53M ₿706.6	$10.1M ₿569.13
1424	Stratos STOS	$0.1511 ₿0.000018	-0.21	$10.1M ₿1.16K	$0.1534 ₿0.000019	$0.15 ₿0.000018	$213K ₿1.98	$15.12M ₿1.86K	$10.1M ₿1.16K
1425	GYEN GYEN	$0.006723 ₿0.000000095	-0.91	$10.09M ₿213.74	$0.006813 ₿0.000000096	$0.006652 ₿0.000000093	$870.12 ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1427	Propbase PROPS	$0.02496 ₿0.0000028	2.25	$10.07M ₿995.45	$0.0261 ₿0.0000035	$0.02441 ₿0.0000028	$2.73M ₿17.69	$29.94M ₿3.47K	$10.07M ₿995.45
1428	Foxsy AI FOXSY	$0.0241	-3.89	$10.07M	$0.02533	$0.02387	$1.84M	$47.58M	$10.07M
1429	Aleph ALEPH	$0.05398 ₿0.0000034	-6.98	$10.06M ₿649.95	$0.05848 ₿0.0000046	$0.05348 ₿0.0000029	$320.04K ₿175.09	$26.99M ₿1.74K	$10.06M ₿649.95
1430	Vita Inu VINU	$0.00000001118 ₿0.00000000000029	-0.70	$10.05M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$2.81M ₿55.4	$10.05M ₿266.49	$10.05M ₿266.49
1431	ヌルズ NULS	$0.08972 ₿0.000012	-4.04	$10.05M ₿1.38K	$0.09395 ₿0.000013	$0.08898 ₿0.000011	$1.09M ₿199.6	$11.77M ₿1.62K	$10.05M ₿1.38K
1435	Book of Ethereum BOOE	$0.09999	-5.68	$10M	$0.1138	$0.09716	$146.74K	$10M	$10M
1437	Openfabric AI OFN	$0.04039 ₿0.0000061	-2.80	$9.97M ₿379.29	$0.04311 ₿0.0000066	$0.03915 ₿0.0000061	$228.24K ₿16.88	$20.19M ₿3.09K	$9.97M ₿379.29
1440	Department Of Government Efficiency DOGE	$0.01	-6.33	$9.81M	$0.01073	$0.00991	$1.41M	$9.81M	$9.81M
1441	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,236.55 ₿0.051	$4,169.24 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1442	MileVerse MVC	$0.003656 ₿0.000000064	5.21	$9.84M ₿0	$0.003889 ₿0.000000069	$0.003472 ₿0.000000064	$826.85K ₿2.6	$10.53M ₿195.12	$9.84M ₿0
1443	ValleyDAO GROW	$0.3256 ₿0.000021	-11.96	$9.79M ₿135.23	$0.3726 ₿0.000021	$0.3197 ₿0.000018	$25.88K ₿1.01	$9.79M ₿638.19	$9.79M ₿135.23
1444	VNX Swiss Franc VCHF	$1.17 ₿0.000016	-0.04	$9.76M ₿25.67	$1.17 ₿0.000016	$1.16 ₿0.000015	$82.17K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1445	DeFiPulse Index DPI	$68.41 ₿0.0019	-0.35	$9.75M ₿399.19	$69.97 ₿0.0020	$67.9 ₿0.0018	$8.77K ₿1.43	$9.75M ₿399.19	$9.75M ₿399.19
1446	Kasta KASTA	$0.01274 ₿0.00000057	0.23	$9.72M ₿281.54	$0.01282 ₿0.00000060	$0.01269 ₿0.00000055	$91.59K ₿7.55	$19.11M ₿859.88	$9.72M ₿281.54
1450	Equilibria Finance EQB	$0.2888 ₿0.000010	-0.29	$9.7M ₿314.25	$0.2989 ₿0.000011	$0.2878 ₿0.000010	$5.98K ₿1	$28.91M ₿1.09K	$9.7M ₿314.25
1451	DEXTF DEXTF	$0.1467 ₿0.0000035	-11.52	$9.66M ₿235.01	$0.1726 ₿0.0000039	$0.1458 ₿0.0000034	$122.51K ₿1.67	$14.68M ₿357.11	$9.66M ₿235.01
1452	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1453	Vestra DAO VSTR	$0.007084	-7.65	$9.62M	$0.00773	$0.007013	$29.52K	$354.6M	$9.62M
1454	ZTX ZTX	$0.002284 ₿0.00000027	11.26	$9.61M ₿647.98	$0.002295 ₿0.00000029	$0.002047 ₿0.00000027	$425.58K ₿16.72	$22.84M ₿2.79K	$9.61M ₿647.98
1456	MAGA TRUMP	$0.2139 ₿0.000084	0.58	$9.59M ₿3.93K	$0.2186 ₿0.000086	$0.2119 ₿0.000077	$69.06K ₿32.7	$9.59M ₿3.93K	$9.59M ₿3.93K
1458	Juventus Fan Token JUV	$1.08 ₿0.000048	0.21	$9.58M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$4.09M ₿216.9	$21.59M ₿968.51	$9.58M ₿304.58
1459	Veno Finance VNO	$0.01897 ₿0.0000020	-3.09	$9.57M ₿984.24	$0.01968 ₿0.0000020	$0.01876 ₿0.0000019	$9.36K ₿2.18	$35.54M ₿3.81K	$9.57M ₿984.24
1460	Odos ODOS	$0.005978	-2.82	$9.57M	$0.006196	$0.005882	$307.85K	$59.82M	$9.57M
1462	NuNet NTX	$0.01304 ₿0.0000010	-1.66	$9.52M ₿660.21	$0.01328 ₿0.0000011	$0.01292 ₿0.0000010	$13.74K ₿3.3	$13.05M ₿1.06K	$9.52M ₿660.21
1464	Cellframe CELL	$0.3306 ₿0.000015	0.05	$9.49M ₿458.79	$0.3514 ₿0.000016	$0.3276 ₿0.000015	$423.83K ₿12.77	$9.81M ₿473.93	$9.49M ₿458.79
1466	レン REN	$0.009512 ₿0.0000013	3.33	$9.51M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.1M ₿273.18	$9.51M ₿1.37K	$9.51M ₿1.37K
1467	yfii finance YFII	$239.4 ₿0.0076	0.24	$9.51M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$2.06M ₿534.38	$9.58M ₿307.61	$9.51M ₿305.55
1468	Masa MASA	$0.017	-3.43	$9.5M	$0.01814	$0.01644	$2.48M	$26.7M	$9.5M
1470	Kleros PNK	$0.01303 ₿0.00000043	-0.14	$9.45M ₿316.59	$0.0131 ₿0.00000043	$0.01288 ₿0.00000041	$40.16K ₿4.52	$10.51M ₿339.52	$9.45M ₿316.59
1471	Aura Finance AURA	$0.1899 ₿0.000010	-0.19	$9.43M ₿487.72	$0.1931 ₿0.000011	$0.1875 ₿0.000010	$5.62K ₿0.47	$15.07M ₿748.66	$9.43M ₿487.72
1472	Xbit XBT	$0.01089 ₿0.00000016	0.15	$9.4M ₿138.39	$0.01092 ₿0.00000016	$0.01084 ₿0.00000015	$325.22K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1473	Helium Mobile MOBILE	$0.0003695 ₿0.000000041	2.32	$9.4M ₿3.57K	$0.0003731 ₿0.000000044	$0.0003611 ₿0.000000040	$1.09M ₿77.31	$84.94M ₿9.46K	$9.4M ₿3.57K
1475	TRAC (Ordinals) TRAC	$0.4436 ₿0.000055	-4.53	$9.37M ₿1.18K	$0.4725 ₿0.000063	$0.4308 ₿0.000053	$473.04K ₿15.18	$9.37M ₿1.18K	$9.37M ₿1.18K
1476	Base God TYBG	$0.00007621 ₿0.0000000038	-1.50	$9.37M ₿474.67	$0.00007846 ₿0.0000000041	$0.00007587 ₿0.0000000035	$9.9K ₿16.99	$9.37M ₿474.67	$9.37M ₿474.67
1477	Penpie PNP	$1.78 ₿0.000068	-1.71	$9.35M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$27.27K ₿5.25	$17.77M ₿683.99	$9.35M ₿313.31
1478	Nexa NEXA	$0.00000121 ₿0.000000000081	3.44	$9.34M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$41.44K ₿5.08	$9.34M ₿419.45	$9.34M ₿419.45
1479	Drop Staked ATOM DATOM	$5.34	-1.20	$9.34M	$5.47	$5.3	$262.47K	$9.34M	$9.34M
1480	Swarm BZZ	$0.149 ₿0.0000082	1.99	$9.29M ₿524.1	$0.1528 ₿0.0000082	$0.1458 ₿0.0000080	$139.82K ₿15.67	$9.29M ₿524.1	$9.29M ₿524.1
1481	スティーム・ダラーズ SBD	$0.9561 ₿0.000065	-3.76	$9.3M ₿866.08	$1.15 ₿0.000067	$0.892 ₿0.000065	$544.34K ₿13.91	$9.3M	$9.3M ₿866.08
1482	Nexera NXRA	$0.01017 ₿0.0000031	-2.62	$9.29M ₿2.49K	$0.01086 ₿0.0000034	$0.009911 ₿0.0000031	$58.77K ₿19.38	$20.35M ₿2.68K	$9.29M ₿2.49K
1483	LOFI LOFI	$0.009244	-8.28	$9.28M	$0.01038	$0.008992	$1.36M	$9.28M	$9.28M
1484	Mintlayer ML	$0.0485 ₿0.0000059	-2.86	$9.27M ₿665.37	$0.05022 ₿0.0000065	$0.0484 ₿0.0000059	$201.69K ₿24.35	$19.41M ₿2.39K	$9.27M ₿665.37
1485	Dmail Network DMAIL	$0.09875 ₿0.000012	1.11	$9.26M ₿383.03	$0.1043 ₿0.000012	$0.09706 ₿0.000011	$6.57M ₿91.46	$19.76M ₿2.4K	$9.26M ₿383.03
1486	MANEKI MANEKI	$0.001044	-2.23	$9.25M	$0.001079	$0.001028	$2.99M	$9.28M	$9.25M
1488	Hathor HTR	$0.0199 ₿0.0000016	-1.07	$9.16M ₿421.59	$0.02132 ₿0.0000017	$0.01918 ₿0.0000016	$367.11K ₿12.73	$17.25M ₿1.46K	$9.16M ₿421.59
1489	Mode MODE	$0.003672	-1.68	$9.17M	$0.003866	$0.003601	$1.37M	$36.68M	$9.17M
1490	Beny Bad Boy BBB	$0.003821	-1.43	$9.12M	$0.003884	$0.003802	$20.33K	$9.12M	$9.12M
1493	Karate Combat KARATE	$0.0001434 ₿0.000000048	-4.01	$9.06M ₿422.1	$0.0001514 ₿0.000000050	$0.0001431 ₿0.000000048	$28.2K ₿5.4	$15.78M ₿5.34K	$9.06M ₿422.1
1494	Chronobank TIME	$12.75 ₿0.00047	0.10	$9.06M ₿339.51	$13.9 ₿0.00056	$12.72 ₿0.00043	$144.33K ₿31.65	$9.06M ₿339.51	$9.06M ₿339.51
1495	EverValue Coin EVA	$0.6321	-1.06	$9.03M	$0.6437	$0.6286	$16.33K	$12.47M	$9.03M
1497	REVOX REX	$0.01	-3.37	$9.01M	$0.01042	$0.009939	$4.29M	$30.04M	$9.01M
1498	American Coin USA	$0.0000007689	-3.04	$8.94M	$0.0000008232	$0.0000007595	$1.17M	$8.94M	$8.94M
1499	Solcasino Token SCS	$0.00145 ₿0.00000029	-0.69	$8.93M ₿937.8	$0.00149 ₿0.00000031	$0.001413 ₿0.00000028	$29.38K ₿9.34	$8.93M ₿2.05K	$8.93M ₿937.8
1500	Wing Finance WING	$1.81 ₿0.00011	-5.92	$8.94M ₿478.51	$2.11 ₿0.00012	$1.78 ₿0.00011	$7.03M ₿106.91	$13.84M ₿607.27	$8.94M ₿478.51
1504	ピアコイン PPC	$0.3012 ₿0.0000088	-0.61	$8.88M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$14.61K ₿1.01	$8.88M ₿242.22	$8.88M ₿255.62
1506	bitsCrunch Token BCUT	$0.02038 ₿0.0000034	1.23	$8.83M ₿190.74	$0.02118 ₿0.0000035	$0.02013 ₿0.0000034	$1.9M ₿3.26	$20.38M ₿3.44K	$8.83M ₿190.74
1507	OX Coin OX	$0.00302 ₿0.00000019	-24.18	$8.93M ₿725.78	$0.003996 ₿0.00000020	$0.002871 ₿0.00000018	$1.39M ₿4.23	$8.93M ₿725.78	$8.93M ₿725.78
1508	Trustswap SWAP	$0.08801 ₿0.0000031	3.04	$8.81M ₿316.49	$0.08965 ₿0.0000032	$0.08375 ₿0.0000030	$125.8K ₿4.76	$8.81M ₿316.49	$8.81M ₿316.49
1510	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9877 ₿0.000014	-0.97	$8.77M ₿0	$1 ₿0.000014	$0.9803 ₿0.000014	$2.2K ₿0.15	$8.77M	$8.77M ₿0
1511	Camelot Token GRAIL	$435.18 ₿0.024	-1.15	$8.8M ₿451.32	$448.33 ₿0.024	$432.26 ₿0.023	$677.43K ₿25.31	$37.03M ₿1.81K	$8.8M ₿451.32
1512	Reploy RAI	$0.8752	-10.99	$8.75M	$0.9871	$0.8526	$1.33M	$8.75M	$8.75M
1516	Manchester City Fan Token CITY	$1.04 ₿0.000058	0.14	$8.69M ₿435.29	$1.05 ₿0.000059	$1.02 ₿0.000055	$1.88M ₿103.82	$20.6M ₿1.17K	$8.69M ₿435.29
1517	Juno Network JUNO	$0.1091 ₿0.0000038	-6.80	$8.67M ₿303.09	$0.1172 ₿0.0000040	$0.1086 ₿0.0000037	$82.64K ₿2.25	$11.52M ₿402.68	$8.67M ₿303.09
1518	Metis Bridged WETH (Metis Andromeda) WETH	$1,793.38	-0.52	$8.66M	$1,826.21	$1,778.92	$77.29K	$8.66M	$8.66M
1519	zKML ZKML	$0.08973 ₿0.0000066	5.83	$8.65M ₿0	$0.08977 ₿0.0000070	$0.08286 ₿0.0000064	$20.39K ₿7.65	$8.97M ₿660.83	$8.65M ₿0
1520	Index Cooperative INDEX	$1.29 ₿0.000087	-0.68	$8.65M ₿591.82	$1.33 ₿0.000090	$1.22 ₿0.000086	$207.44K ₿8.2	$12.85M ₿879.79	$8.65M ₿591.82
1521	PHNIX PHNIX	$0.00001627	1.77	$8.59M	$0.00001673	$0.00001595	$289.71K	$9.54M	$8.59M
1522	Biswap BSW	$0.01729 ₿0.0000016	-3.56	$8.63M ₿838.72	$0.01899 ₿0.0000017	$0.01729 ₿0.0000016	$17.07M ₿89.11	$9.98M ₿969.69	$8.63M ₿838.72
1523	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4564 ₿0.0000054	$0.4398 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1524	PAID Network PAID	$0.01807 ₿0.0000029	1.50	$8.6M ₿849.37	$0.01808 ₿0.0000031	$0.01766 ₿0.0000026	$7.75K ₿14.89	$10.66M ₿1.75K	$8.6M ₿849.37
1525	SYMMIO SYMM	$0.03356	-1.49	$8.59M	$0.03492	$0.0333	$4.2K	$13.72M	$8.59M
1527	Avalaunch XAVA	$0.2251 ₿0.000016	0.40	$8.58M ₿618.3	$0.2273 ₿0.000017	$0.2236 ₿0.000016	$123.85K ₿6.97	$22.51M ₿1.66K	$8.58M ₿618.3
1528	Based ETH BSDETH	$1,834.21 ₿0.050	-1.24	$8.55M ₿0	$1,869.59 ₿0.052	$1,819.75 ₿0.050	$38.35K ₿5.57	$8.55M	$8.55M ₿0
1529	Bitcoin USD (BTCFi) BTCUSD	$1	-0.47	$8.54M	$1.02	$0.9992	$170.5K	$8.54M	$8.54M
1530	Ethervista VISTA	$9.06	-1.08	$8.53M	$9.78	$8.98	$865.38K	$8.53M	$8.53M
1531	Hipo Governance Token HPO	$0.01065	-4.79	$8.66M	$0.0115	$0.01058	$1.99K	$10.83M	$8.66M
1533	Lingo LINGO	$0.06153	-0.96	$8.5M	$0.06241	$0.06147	$357.33K	$8.5M	$8.5M
1534	Alpine F1 Team Fan Token ALPINE	$0.7477 ₿0.000037	-0.50	$8.49M ₿422.56	$0.768 ₿0.000038	$0.7346 ₿0.000036	$1.5M ₿62.19	$29.91M ₿1.49K	$8.49M ₿422.56
1535	Diamond DMD	$2.2 ₿0.000028	2.95	$8.49M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.32K ₿0.22	$9.64M ₿123.77	$8.49M ₿107.59
1536	Matr1x MAX	$0.06496	-1.61	$8.47M	$0.06639	$0.06403	$9.86M	$51.94M	$8.47M
1537	Holdstation HOLD	$1.07 ₿0.000093	-11.04	$8.48M ₿481.87	$1.22 ₿0.000098	$1.07 ₿0.000091	$934.31K ₿13.04	$32.19M ₿2.79K	$8.48M ₿481.87
1538	NFTX NFTX	$20.15 ₿0.00026	-11.32	$8.46M ₿110.33	$22.94 ₿0.00028	$20.01 ₿0.00026	$5.61K ₿0.94	$13.09M ₿170.75	$8.46M ₿110.33
1539	zkLink ZKL	$0.03404	1.80	$8.45M	$0.03481	$0.03338	$3.85M	$34.08M	$8.45M
1541	Ambire Wallet WALLET	$0.01225 ₿0.00000041	-0.18	$8.43M ₿230.17	$0.01228 ₿0.00000042	$0.01224 ₿0.00000038	$413.13K ₿8.59	$8.48M ₿231.72	$8.43M ₿230.17
1542	Asymmetry Finance ASF	$0.842	-9.14	$8.42M	$0.9488	$0.8411	$43.83K	$42.9M	$8.42M
1543	Tectonic TONIC	$0.00000003234 ₿0.0000000000019	-1.68	$8.43M ₿478.55	$0.00000003335 ₿0.0000000000019	$0.00000003225 ₿0.0000000000018	$16.67K ₿0.95	$16.17M ₿954.12	$8.43M ₿478.55
1545	ONBUFF LWA	$0.01093 ₿0.00000057	-1.32	$8.41M ₿439.39	$0.01108 ₿0.00000058	$0.01063 ₿0.00000056	$475.84K ₿4.82	$8.41M ₿439.39	$8.41M ₿439.39
1546	Spinning Cat OIIAOIIA	$0.008397	-13.29	$8.41M	$0.009694	$0.00744	$480.36K	$8.41M	$8.41M
1547	Pibble PIB	$0.0003473 ₿0.0000000092	0.17	$8.39M ₿202.33	$0.0003511 ₿0.0000000097	$0.0003347 ₿0.0000000091	$72.6K ₿0.32	$10.31M ₿274.31	$8.39M ₿202.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}