13 の検索結果ページ時価総額によるトップBoba BNB Ecosystemコイン

Boba BNB Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Boba BNB Ecosystem (2278)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1445	Alien Base ALB	$0.06756 ₿0.000000096	8.33	$11.37M ₿18.61	$0.06811 ₿0.00000010	$0.06236 ₿0.000000090	$167.59K ₿0.4	$26.37M ₿21.02	$11.37M ₿18.61
1446	CryptoFarmers FARM	$0.382	-3.80	$11.37M	$0.4032	$0.3703	$4.31K	$19.1M	$11.37M
1447	SquidGrow SQGROW	$0.01135	1.90	$11.36M	$0.01179	$0.01077	$130.17K	$11.36M	$11.36M
1449	Hathor HTR	$0.02476 ₿0.0000016	-0.32	$11.45M ₿421.59	$0.02554 ₿0.0000017	$0.02424 ₿0.0000016	$338.39K ₿12.73	$21.53M ₿1.46K	$11.45M ₿421.59
1450	Port3 Network PORT3	$0.02295 ₿0.0000032	-0.17	$11.36M ₿353.92	$0.02309 ₿0.0000034	$0.02263 ₿0.0000032	$1.15M ₿90.34	$22.95M ₿3.26K	$11.36M ₿353.92
1451	Goldcoin GLC	$0.009902 ₿0.00000013	0.01	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$46.46 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1452	Openfabric AI OFN	$0.04388 ₿0.0000061	2.29	$11.33M ₿379.29	$0.04458 ₿0.0000066	$0.04257 ₿0.0000061	$128.26K ₿16.88	$21.91M ₿3.09K	$11.33M ₿379.29
1453	Nexa NEXA	$0.000001439 ₿0.000000000081	0.48	$11.32M ₿419.45	$0.000001469 ₿0.000000000085	$0.00000143 ₿0.000000000078	$35.65K ₿5.08	$11.32M ₿419.45	$11.32M ₿419.45
1455	PepeFork PORK	$0.00000003419 ₿0.0000000000040	0.73	$11.3M ₿1.34K	$0.00000003562 ₿0.0000000000045	$0.00000003258 ₿0.0000000000040	$876.73K ₿58.18	$14.39M ₿1.71K	$11.3M ₿1.34K
1456	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01358 ₿0.00000014	$0.007091 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1457	Velas VLX	$0.00413 ₿0.00000022	0.60	$11.2M ₿580.39	$0.00414 ₿0.00000023	$0.004071 ₿0.00000021	$273.34K ₿15.52	$11.2M ₿580.39	$11.2M ₿580.39
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	SafeMoon SFM	$0.00003004 ₿0.0000000013	-2.86	$11.2M ₿770.45	$0.00003173 ₿0.0000000017	$0.00002905 ₿0.0000000012	$500.79K ₿0.53	$11.2M ₿770.45	$11.2M ₿770.45
1459	Agoras: Tau Net AGRS	$0.6213 ₿0.000065	1.32	$11.18M ₿1.2K	$0.626 ₿0.000069	$0.5999 ₿0.000059	$43.52K ₿3.06	$26.09M ₿2.8K	$11.18M ₿1.2K
1460	Foom FOOM	$0.00000006386 ₿0.00000000000041	-10.61	$11.17M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006255 ₿0.00000000000041	$30.39K ₿35.94	$11.17M ₿72.74	$11.17M ₿72.74
1461	Lumoz MOZ	$0.009357	-0.07	$11.16M	$0.009671	$0.009109	$4.74M	$93.57M	$11.16M
1462	ZND Token ZND	$0.11	7.98	$11.16M	$0.11	$0.1018	$7.89M	$76.34M	$11.16M
1465	Wise Monkey MONKY	$0.0000013	6.42	$11.03M	$0.000001329	$0.00000121	$1.01M	$11.03M	$11.03M
1466	Bitrue Coin BTR	$0.03355 ₿0.00000088	0.34	$11.04M ₿253.71	$0.03374 ₿0.00000089	$0.03316 ₿0.00000084	$871.42K ₿159.75	$26.83M ₿705.8	$11.04M ₿253.71
1467	Sovryn SOV	$0.1836 ₿0.000034	0.49	$11M ₿2.07K	$0.1843 ₿0.000035	$0.1799 ₿0.000033	$33.22K ₿5.79	$18.36M ₿3.46K	$11M ₿2.07K
1468	EverValue Coin EVA	$0.8077	0.61	$10.96M	$0.8137	$0.8023	$16.78K	$15.16M	$10.96M
1469	Stader BNBx BNBX	$665.31 ₿0.0092	-0.41	$10.92M ₿420.61	$671.94 ₿0.0092	$661.05 ₿0.0089	$2.2K ₿2.47	$0	$10.92M ₿420.61
1471	Asymmetry Finance ASF	$1.11	-1.07	$10.9M	$1.19	$1.03	$214.07K	$56.75M	$10.9M
1473	ニミック NIM	$0.0008287 ₿0.000000022	4.45	$10.83M ₿265.66	$0.0008373 ₿0.000000023	$0.0007921 ₿0.000000020	$62.56K ₿4.86	$11.07M ₿200.87	$10.83M ₿265.66
1474	ゼットコイン FIRO	$0.6258 ₿0.000028	-10.23	$10.74M ₿391.22	$0.7387 ₿0.000030	$0.5853 ₿0.000028	$736.2K ₿61.74	$10.74M ₿617.55	$10.74M ₿391.22
1475	TRUF.Network TRUF	$0.03514 ₿0.0000091	6.84	$10.72M ₿0	$0.03524 ₿0.0000098	$0.03287 ₿0.0000087	$230.93K ₿252.56	$35.12M	$10.72M ₿0
1476	Pirate Nation Token PIRATE	$0.05217	-4.01	$10.69M	$0.05512	$0.05211	$1.14M	$51.5M	$10.69M
1477	DeFiPulse Index DPI	$75.48 ₿0.0019	2.04	$10.63M ₿399.19	$75.92 ₿0.0020	$72.75 ₿0.0018	$23.27K ₿1.43	$10.63M ₿399.19	$10.63M ₿399.19
1478	GraphLinq Protocol GLQ	$0.03123 ₿0.0000018	22.70	$10.62M ₿628.83	$0.03139 ₿0.0000019	$0.02526 ₿0.0000018	$523.82K ₿13.26	$15.62M ₿924.74	$10.62M ₿628.83
1479	レン REN	$0.0105 ₿0.0000013	0.79	$10.51M ₿1.37K	$0.01069 ₿0.0000014	$0.01021 ₿0.0000013	$1.02M ₿273.18	$10.51M ₿1.37K	$10.51M ₿1.37K
1480	ParallelAI PAI	$0.1058	30.62	$10.59M	$0.1075	$0.08085	$300.59K	$10.59M	$10.59M
1481	Vaiot VAI	$0.02847 ₿0.0000041	9.15	$10.59M ₿1.32K	$0.02886 ₿0.0000045	$0.02599 ₿0.0000041	$250.39K ₿22.35	$11.39M ₿1.65K	$10.59M ₿1.32K
1482	bitsCrunch Token BCUT	$0.0227 ₿0.0000034	1.75	$10.55M ₿190.74	$0.02287 ₿0.0000035	$0.022 ₿0.0000034	$1.48M ₿3.26	$22.72M ₿3.44K	$10.55M ₿190.74
1483	BLOCKLORDS LRDS	$0.1574	7.68	$10.54M	$0.1952	$0.146	$2.21M	$15.74M	$10.54M
1484	THORWallet DEX TGT	$0.01791 ₿0.00000048	3.23	$10.53M ₿251.73	$0.01891 ₿0.00000056	$0.01584 ₿0.00000045	$86.45K ₿2.89	$16.2M ₿422.16	$10.53M ₿251.73
1485	Avalaunch XAVA	$0.2654 ₿0.000016	1.59	$10.47M ₿618.3	$0.2681 ₿0.000017	$0.2602 ₿0.000016	$189.11K ₿6.97	$26.55M ₿1.66K	$10.47M ₿618.3
1486	MixMarvel MIX	$0.001136 ₿0.000000045	1.72	$10.46M ₿317.2	$0.001159 ₿0.000000047	$0.001117 ₿0.000000042	$176.29K ₿3.04	$11.37M ₿454.22	$10.46M ₿317.2
1487	Index Cooperative INDEX	$1.55 ₿0.000087	1.83	$10.44M ₿591.82	$1.57 ₿0.000090	$1.48 ₿0.000086	$64.9K ₿8.2	$15.52M ₿879.79	$10.44M ₿591.82
1488	Penpie PNP	$1.99 ₿0.000068	4.68	$10.44M ₿313.31	$2.05 ₿0.000071	$1.89 ₿0.000052	$51.16K ₿5.25	$19.84M ₿683.99	$10.44M ₿313.31
1490	Octopus Network OCT	$0.1039 ₿0.0000057	4.83	$10.4M ₿454.85	$0.104 ₿0.0000060	$0.09902 ₿0.0000055	$104.17K ₿7.77	$10.4M ₿577.89	$10.4M ₿454.85
1491	KONDUX KNDX	$0.01894 ₿0.0000011	4.56	$10.38M ₿620.21	$0.01894 ₿0.0000012	$0.01741 ₿0.0000011	$45.35K ₿4.69	$17.87M ₿1.08K	$10.38M ₿620.21
1492	XSGD XSGD	$0.7598 ₿0.000010	-0.06	$10.34M ₿544.64	$0.7651 ₿0.000010	$0.7569 ₿0.000010	$19.71M ₿270.54	$10.34M ₿544.64	$10.34M ₿544.64
1494	Spectra SPECTRA	$0.03078	-7.93	$10.33M	$0.03509	$0.03039	$72.68K	$17.38M	$10.33M
1495	ORBIT GRIFT	$0.01173	-10.87	$10.32M	$0.0133	$0.01079	$5.92M	$11.73M	$10.32M
1497	MileVerse MVC	$0.003819 ₿0.000000064	2.89	$10.29M ₿0	$0.003931 ₿0.000000069	$0.003706 ₿0.000000064	$464.42K ₿2.6	$11.01M ₿195.12	$10.29M ₿0
1500	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01632 ₿0.00000017	$0.01572 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1501	Diamond DMD	$2.65 ₿0.000028	1.37	$10.24M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$18.46K ₿0.22	$11.62M ₿123.77	$10.24M ₿107.59
1502	Equilibria Finance EQB	$0.304 ₿0.000010	7.31	$10.2M ₿314.25	$0.3089 ₿0.000011	$0.2831 ₿0.000010	$18.44K ₿1	$30.4M ₿1.09K	$10.2M ₿314.25
1503	NATIX Network NATIX	$0.0005842	0.22	$10.2M	$0.0005898	$0.0005742	$299.05K	$58.21M	$10.2M
1504	sETH2 SETH2	$1,814.14 ₿0.050	11.61	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1507	Stonks STNK	$17.45	-3.38	$10.15M	$18.18	$16.74	$178.31K	$10.15M	$10.15M
1508	Defi.money MONEY	$0.9958	-0.14	$10.15M	$1	$0.9958	$42.6K	$10.15M	$10.15M
1509	Sovrun SOVRN	$0.01219	22.42	$10.09M	$0.01222	$0.009938	$1.8M	$10.87M	$10.09M
1511	Skey Network SKEY	$0.01393 ₿0.00000071	-10.83	$10.04M ₿202.75	$0.01577 ₿0.00000071	$0.01384 ₿0.00000067	$169.37K ₿3.49	$13.94M ₿712.8	$10.04M ₿202.75
1512	Karate Combat KARATE	$0.0001505 ₿0.000000048	4.46	$10.04M ₿422.1	$0.0001536 ₿0.000000050	$0.0001432 ₿0.000000048	$123.78K ₿5.4	$16.57M ₿5.34K	$10.04M ₿422.1
1514	Juventus Fan Token JUV	$1.08 ₿0.000048	0.27	$10M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$9.25M ₿216.9	$21.57M ₿968.51	$10M ₿304.58
1515	Evercraft Ecotechnologies ECET	$0.01447	-1.92	$9.97M	$0.01487	$0.01442	$131.04K	$11.42M	$9.97M
1516	AstraAI ASTRA	$0.9941 ₿0.000042	7.38	$9.94M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$200.87K ₿0.23	$9.94M ₿428.51	$9.94M ₿0
1517	LOCK IN LOCKIN	$0.009991	4.89	$10M	$0.01056	$0.009164	$545.59K	$10M	$10M
1518	Metahero HERO	$0.001058 ₿0.000000072	-0.31	$9.91M ₿569.13	$0.001074 ₿0.000000072	$0.001052 ₿0.000000070	$64.17K ₿20.73	$10.34M ₿706.6	$9.91M ₿569.13
1519	Soil SOIL	$0.2833 ₿0.000042	1.27	$9.9M ₿298.31	$0.285 ₿0.000045	$0.2784 ₿0.000038	$60.87K ₿10.9	$28.33M ₿4.24K	$9.9M ₿298.31
1520	PAID Network PAID	$0.02016 ₿0.0000029	4.86	$9.89M ₿849.37	$0.02055 ₿0.0000031	$0.01907 ₿0.0000026	$29.82K ₿14.89	$11.89M ₿1.75K	$9.89M ₿849.37
1521	BLUB BLUB	$0.00000002953	-8.81	$9.88M	$0.00000003373	$0.00000002916	$592.42K	$12.43M	$9.88M
1522	ZTX ZTX	$0.002343 ₿0.00000027	1.07	$9.85M ₿647.98	$0.002361 ₿0.00000029	$0.002262 ₿0.00000027	$896.65K ₿16.72	$23.43M ₿2.79K	$9.85M ₿647.98
1523	Jackal Protocol JKL	$0.08314 ₿0.0000070	4.64	$9.85M ₿690.85	$0.08358 ₿0.0000074	$0.07797 ₿0.0000070	$29.9K ₿1.24	$13.34M ₿1.02K	$9.85M ₿690.85
1524	GYEN GYEN	$0.006758 ₿0.000000095	-3.22	$9.84M ₿213.74	$0.00702 ₿0.000000096	$0.006758 ₿0.000000093	$2.36K ₿0.43	$9.84M ₿213.74	$9.84M ₿213.74
1528	Tenset 10SET	$0.05836 ₿0.000020	-0.40	$9.77M ₿3.39K	$0.05899 ₿0.000020	$0.05827 ₿0.000016	$186.19K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1529	Trustswap SWAP	$0.09737 ₿0.0000031	6.14	$9.73M ₿316.49	$0.09977 ₿0.0000032	$0.09143 ₿0.0000030	$799.79K ₿4.76	$9.73M ₿316.49	$9.73M ₿316.49
1530	uTON UTON	$3.19	-0.22	$9.72M	$3.21	$3.15	$25.37	$9.72M	$9.72M
1531	YieldNest Restaked ETH YNETH	$1,864.65	2.33	$9.72M	$1,865.33	$1,809.89	$1.85K	$9.72M	$9.72M
1532	Dmail Network DMAIL	$0.1035 ₿0.000012	-2.49	$9.72M ₿383.03	$0.1091 ₿0.000012	$0.102 ₿0.000011	$2.17M ₿91.46	$20.73M ₿2.4K	$9.72M ₿383.03
1533	AUSD AUSD	$0.9995	-0.05	$9.7M	$1	$0.9987	$7.96M	$9.7M	$9.7M
1534	Base God TYBG	$0.0000788 ₿0.0000000038	-4.23	$9.69M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007503 ₿0.0000000035	$115.13K ₿16.99	$9.69M ₿474.67	$9.69M ₿474.67
1536	Prosper PROS	$0.1879 ₿0.0000074	3.62	$9.66M ₿243.32	$0.1879 ₿0.0000076	$0.1793 ₿0.0000073	$369.1 ₿39.89	$18.79M ₿746.7	$9.66M ₿243.32
1537	Efinity EFI	$0.1106 ₿0.0000015	0.41	$9.62M ₿137.63	$0.1168 ₿0.0000016	$0.1074 ₿0.0000015	$3.58K ₿0.07	$221.37M ₿3.17K	$9.62M ₿137.63
1539	InfinitiCoin INCO	$0.009591	-0.66	$9.59M	$0.009667	$0.009585	$2.16M	$9.59M	$9.59M
1541	MUMU THE BULL MUMU	$0.000004099 ₿0.00000000012	12.08	$9.59M ₿0	$0.00000423 ₿0.00000000014	$0.00000366 ₿0.00000000012	$1.04M ₿10.16	$9.59M ₿286.59	$9.59M ₿0
1542	SYMMIO SYMM	$0.0372	-2.37	$9.55M	$0.03951	$0.03675	$26.52K	$15.22M	$9.55M
1543	Kasta KASTA	$0.0125 ₿0.00000057	-0.45	$9.54M ₿281.54	$0.01265 ₿0.00000060	$0.01244 ₿0.00000055	$141.44K ₿7.55	$18.76M ₿859.88	$9.54M ₿281.54
1544	Alpine F1 Team Fan Token ALPINE	$0.8395 ₿0.000037	1.37	$9.54M ₿422.56	$0.8453 ₿0.000038	$0.8261 ₿0.000036	$1.17M ₿62.19	$33.59M ₿1.49K	$9.54M ₿422.56
1545	Pixer Eternity PXT	$0.004431 ₿0.00000028	-4.51	$9.54M ₿7.87	$0.006541 ₿0.00000028	$0.004431 ₿0.00000027	$55.29K ₿1.66	$44.32M ₿2.85K	$9.54M ₿7.87
1546	Mettalex MTLX	$2.34 ₿0.000058	2.53	$9.52M ₿236.59	$2.38 ₿0.000058	$2.28 ₿0.000046	$15.7K ₿3.44	$93.78M ₿2.33K	$9.52M ₿236.59
1548	ONBUFF LWA	$0.01237 ₿0.00000057	-2.64	$9.52M ₿439.39	$0.0129 ₿0.00000058	$0.01237 ₿0.00000056	$1.19M ₿4.82	$9.52M ₿439.39	$9.52M ₿439.39
1550	zkLink ZKL	$0.03603	-1.57	$9.5M	$0.03788	$0.03506	$4.73M	$35.99M	$9.5M
1551	EthicHub ETHIX	$0.135 ₿0.0000030	1.49	$9.51M ₿214.89	$0.1366 ₿0.0000030	$0.1329 ₿0.0000029	$1.67K ₿0.01	$13.49M ₿304.82	$9.51M ₿214.89
1552	WAGMI Games WAGMIGAMES	$0.000004519 ₿0.00000000026	3.55	$9.51M ₿503.54	$0.000004549 ₿0.00000000027	$0.000004349 ₿0.00000000025	$423.19K ₿68.5	$9.94M ₿579.8	$9.51M ₿503.54
1553	Smoking Chicken Fish SCF	$0.009503	15.55	$9.49M	$0.009528	$0.007888	$1.72M	$9.49M	$9.49M
1554	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$284.25K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1555	Colony CLY	$0.0835 ₿0.0000036	4.00	$9.41M ₿373.72	$0.08412 ₿0.0000037	$0.08021 ₿0.0000036	$6.49K ₿1.32	$12.53M ₿541.92	$9.41M ₿373.72
1556	LinqAI LNQ	$0.04099 ₿0.0000024	15.65	$9.37M ₿367.77	$0.04138 ₿0.0000026	$0.03537 ₿0.0000024	$434.53K ₿4.63	$36.86M ₿2.45K	$9.37M ₿367.77
1557	MAGA TRUMP	$0.2076 ₿0.000084	-2.37	$9.35M ₿3.93K	$0.2178 ₿0.000086	$0.2023 ₿0.000077	$188.69K ₿32.7	$9.35M ₿3.93K	$9.35M ₿3.93K
1558	Pluton PLU	$0.8193 ₿0.000083	3.74	$9.33M ₿506.26	$0.8351 ₿0.000086	$0.7844 ₿0.000080	$290.93K ₿15.33	$16.39M ₿1.67K	$9.33M ₿506.26
1559	Botto BOTTO	$0.2143 ₿0.000017	1.93	$9.27M ₿767.17	$0.2174 ₿0.000019	$0.2076 ₿0.000017	$108.44K ₿16.53	$20.99M ₿1.74K	$9.27M ₿767.17
1561	STEPN Green Satoshi Token on Solana GST-SOL	$0.008102 ₿0.00000058	8.69	$9.23M ₿683.37	$0.008531 ₿0.00000061	$0.007454 ₿0.00000057	$1.51M ₿33	$9.31M ₿689.32	$9.23M ₿683.37
1562	Cellframe CELL	$0.3203 ₿0.000015	5.59	$9.22M ₿458.79	$0.3227 ₿0.000016	$0.2961 ₿0.000015	$579.08K ₿12.77	$9.53M ₿473.93	$9.22M ₿458.79
1563	DeFiChain DFI	$0.01037 ₿0.0000011	106.92	$9.21M ₿963.87	$0.01101 ₿0.0000011	$0.004991 ₿0.0000010	$675.47K ₿65.11	$12.57M ₿1.33K	$9.21M ₿963.87
1564	Iron Fish IRON	$0.1463 ₿0.000025	3.75	$9.2M ₿550.08	$0.1466 ₿0.000025	$0.1409 ₿0.000024	$76.13K ₿7.6	$9.2M ₿1.32K	$9.2M ₿550.08
1568	LIMITUS LMT	$0.01097	1.40	$9.11M	$0.01186	$0.01061	$447.64K	$9.11M	$9.11M
1569	Aura Finance AURA	$0.1832 ₿0.000010	-4.40	$9.1M ₿487.72	$0.1949 ₿0.000011	$0.1819 ₿0.000010	$49.8K ₿0.47	$14.59M ₿748.66	$9.1M ₿487.72
1571	Chronobank TIME	$12.78 ₿0.00047	1.38	$9.08M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$354.19K ₿31.65	$9.08M ₿339.51	$9.08M ₿339.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}