Página de Resultados 13 para Principais criptomoedas Boba BNB Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1425	Book of Ethereum BOOE	$0.09343	-4.57	$9.34M	$0.09823	$0.08009	$232.9K	$9.34M	$9.34M
1426	LooksRare LOOKS	$0.009367 ₿0.0000024	-13.90	$9.32M ₿2.48K	$0.01103 ₿0.0000025	$0.00887 ₿0.0000022	$2.73M ₿320.02	$9.32M ₿2.48K	$9.32M ₿2.48K
1429	Botto BOTTO	$0.2158 ₿0.000017	-6.89	$9.34M ₿767.17	$0.2325 ₿0.000019	$0.2015 ₿0.000017	$82.54K ₿16.53	$21.14M ₿1.74K	$9.34M ₿767.17
1430	MileVerse MVC	$0.00345 ₿0.000000064	-4.66	$9.29M ₿0	$0.003644 ₿0.000000069	$0.003281 ₿0.000000064	$399.76K ₿2.6	$9.94M ₿195.12	$9.29M ₿0
1431	Propbase PROPS	$0.023 ₿0.0000028	-0.83	$9.29M ₿995.45	$0.02344 ₿0.0000035	$0.02175 ₿0.0000028	$2.66M ₿17.69	$27.62M ₿3.47K	$9.29M ₿995.45
1432	Nacho the Kat NACHO	$0.00003244	5.55	$9.27M	$0.00003275	$0.00002754	$221.62K	$9.27M	$9.27M
1433	Vestra DAO VSTR	$0.006845	8.98	$9.26M	$0.007022	$0.005687	$39.44K	$342.14M	$9.26M
1434	michi $MICHI	$0.01662	2.67	$9.23M	$0.01729	$0.01355	$5.54M	$9.23M	$9.23M
1438	Stronghold Staked SOL STRONGSOL	$116.89	-1.65	$9.13M	$121.05	$105.25	$9.12K	$9.13M	$9.13M
1439	Pirate Nation Token PIRATE	$0.04213	-0.27	$9.06M	$0.04778	$0.03892	$1.89M	$41.88M	$9.06M
1441	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	3.81	$9.06M ₿0	$1.03 ₿0.000014	$0.9018 ₿0.000014	$43.39K ₿0.15	$9.06M	$9.06M ₿0
1442	THORSwap THOR	$0.04659 ₿0.0000041	-6.40	$9.06M ₿717.76	$0.05104 ₿0.0000042	$0.04455 ₿0.0000041	$58.82K ₿2.54	$13.13M ₿1.75K	$9.06M ₿717.76
1443	Swarm BZZ	$0.1429 ₿0.0000082	-2.94	$9.04M ₿524.1	$0.1478 ₿0.0000082	$0.1413 ₿0.0000080	$284.65K ₿15.67	$9.04M ₿524.1	$9.04M ₿524.1
1445	Kasta KASTA	$0.0118 ₿0.00000057	-2.18	$9.01M ₿281.54	$0.01206 ₿0.00000060	$0.01138 ₿0.00000055	$141.41K ₿7.55	$17.73M ₿859.88	$9.01M ₿281.54
1446	Department Of Government Efficiency DOGE	$0.009191	1.95	$9.01M	$0.009312	$0.008249	$2.4M	$9.01M	$9.01M
1448	Octopus Network OCT	$0.08991 ₿0.0000057	-7.07	$9M ₿454.85	$0.09675 ₿0.0000060	$0.08391 ₿0.0000055	$131.67K ₿7.77	$9M ₿577.89	$9M ₿454.85
1450	ZTX ZTX	$0.002121 ₿0.00000027	7.52	$8.89M ₿647.98	$0.002317 ₿0.00000029	$0.001753 ₿0.00000027	$2.4M ₿16.72	$21.13M ₿2.79K	$8.89M ₿647.98
1451	Odos ODOS	$0.005569	11.04	$8.92M	$0.005577	$0.004813	$702.51K	$55.75M	$8.92M
1453	yfii finance YFII	$224.23 ₿0.0076	-4.52	$8.91M ₿305.55	$235.26 ₿0.0077	$216.3 ₿0.0075	$7.85M ₿534.38	$8.97M ₿307.61	$8.91M ₿305.55
1454	Bellscoin BELLS	$0.1481 ₿0.0000076	-9.61	$8.91M ₿114.88	$0.1647 ₿0.0000091	$0.1452 ₿0.0000072	$1.13M ₿2.79	$8.91M ₿114.88	$8.91M ₿114.88
1456	Peercoin PPC	$0.3012 ₿0.0000088	3.06	$8.89M ₿255.62	$0.3037 ₿0.0000090	$0.2817 ₿0.0000082	$1.31K ₿1.01	$8.89M ₿242.22	$8.89M ₿255.62
1458	Agoras: Tau Net AGRS	$0.4923 ₿0.000065	-2.72	$8.86M ₿1.2K	$0.517 ₿0.000069	$0.4576 ₿0.000059	$58.96K ₿3.06	$20.68M ₿2.8K	$8.86M ₿1.2K
1459	American Coin USA	$0.0000007623	14.16	$8.86M	$0.0000008177	$0.0000005457	$1.74M	$8.86M	$8.86M
1460	Mochi MOCHI	$0.00000884 ₿0.00000000065	3.56	$8.86M ₿660.41	$0.00000932 ₿0.00000000076	$0.000007369 ₿0.00000000066	$368.92K ₿9.35	$8.86M ₿660.41	$8.86M ₿660.41
1462	Openfabric AI OFN	$0.03561 ₿0.0000061	-9.30	$8.82M ₿379.29	$0.03942 ₿0.0000066	$0.03377 ₿0.0000061	$219.31K ₿16.88	$17.87M ₿3.09K	$8.82M ₿379.29
1463	Hathor HTR	$0.01903 ₿0.0000016	2.16	$8.8M ₿421.59	$0.01922 ₿0.0000017	$0.01711 ₿0.0000016	$420.29K ₿12.73	$16.56M ₿1.46K	$8.8M ₿421.59
1464	Cellframe CELL	$0.3056 ₿0.000015	1.33	$8.79M ₿458.79	$0.3297 ₿0.000016	$0.2813 ₿0.000015	$868.95K ₿12.77	$9.08M ₿473.93	$8.79M ₿458.79
1465	Karate Combat KARATE	$0.0001387 ₿0.000000048	5.98	$8.76M ₿422.1	$0.0001429 ₿0.000000050	$0.0001207 ₿0.000000048	$416.56K ₿5.4	$15.25M ₿5.34K	$8.76M ₿422.1
1466	sETH2 SETH2	$1,550.93 ₿0.050	-3.77	$8.78M ₿1.15K	$1,619.25 ₿0.051	$1,534.94 ₿0.050	$32.96 ₿0.01	$8.78M ₿1.15K	$8.78M ₿1.15K
1467	uTON UTON	$2.86	-8.46	$8.73M	$3.13	$2.86	$57.71	$8.73M	$8.73M
1468	Juventus Fan Token JUV	$0.9835 ₿0.000048	-2.04	$8.72M ₿304.58	$1.01 ₿0.000047	$0.9066 ₿0.000041	$5.05M ₿216.9	$19.66M ₿968.51	$8.72M ₿304.58
1469	Holdstation HOLD	$1.1 ₿0.000093	5.28	$8.72M ₿481.87	$1.12 ₿0.000098	$0.9733 ₿0.000091	$418.96K ₿13.04	$33.1M ₿2.79K	$8.72M ₿481.87
1471	Nexera NXRA	$0.00948 ₿0.0000031	-0.25	$8.67M ₿2.49K	$0.009934 ₿0.0000034	$0.008553 ₿0.0000031	$96.59K ₿19.38	$18.98M ₿2.68K	$8.67M ₿2.49K
1472	Penpie PNP	$1.65 ₿0.000068	1.61	$8.67M ₿313.31	$1.69 ₿0.000071	$1.43 ₿0.000052	$96.06K ₿5.25	$16.47M ₿683.99	$8.67M ₿313.31
1473	DeFiPulse Index DPI	$60.77 ₿0.0019	0.19	$8.66M ₿399.19	$61.7 ₿0.0020	$52.58 ₿0.0018	$44.91K ₿1.43	$8.66M ₿399.19	$8.66M ₿399.19
1474	EverValue Coin EVA	$0.6055	-0.33	$8.65M	$0.6148	$0.5757	$108.88K	$11.95M	$8.65M
1475	Masa MASA	$0.01537	-0.79	$8.62M	$0.01579	$0.01294	$5.14M	$24.22M	$8.62M
1476	Stonks STNK	$14.81	-8.77	$8.62M	$16.41	$13.09	$338.58K	$8.62M	$8.62M
1477	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.4332 ₿0.0000054	$0.4174 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1478	Veno Finance VNO	$0.01701 ₿0.0000020	-0.86	$8.58M ₿984.24	$0.01716 ₿0.0000020	$0.01528 ₿0.0000019	$21.21K ₿2.18	$31.86M ₿3.81K	$8.58M ₿984.24
1479	Beny Bad Boy BBB	$0.003588	-1.16	$8.56M	$0.003669	$0.003551	$0	$8.56M	$8.56M
1482	Nexa NEXA	$0.00000112 ₿0.000000000081	-0.01	$8.53M ₿419.45	$0.000001129 ₿0.000000000085	$0.000001049 ₿0.000000000078	$66.6K ₿5.08	$8.53M ₿419.45	$8.53M ₿419.45
1483	Helium Mobile MOBILE	$0.000336 ₿0.000000041	2.96	$8.52M ₿3.57K	$0.0003362 ₿0.000000044	$0.000297 ₿0.000000040	$1.67M ₿77.31	$76.99M ₿9.46K	$8.52M ₿3.57K
1484	Hoppy HOPPY	$0.00002025	-0.43	$8.52M	$0.00002131	$0.00001773	$3.52M	$8.52M	$8.52M
1486	Vita Inu VINU	$0.000000009431 ₿0.00000000000029	-0.75	$8.49M ₿266.49	$0.000000009762 ₿0.00000000000034	$0.00000000848 ₿0.00000000000029	$3.87M ₿55.4	$8.49M ₿266.49	$8.49M ₿266.49
1488	Bitcoin USD (BTCFi) BTCUSD	$0.9957	-2.85	$8.47M	$1.03	$0.9793	$113.63K	$8.47M	$8.47M
1490	Pluton PLU	$0.7408 ₿0.000083	14.17	$8.45M ₿506.26	$0.924 ₿0.000086	$0.583 ₿0.000080	$1.69M ₿15.33	$14.83M ₿1.67K	$8.45M ₿506.26
1492	Drop Staked ATOM DATOM	$4.82	-4.16	$8.41M	$5.05	$4.52	$2.01M	$8.41M	$8.41M
1493	Mintlayer ML	$0.04393 ₿0.0000059	-1.68	$8.4M ₿665.37	$0.04495 ₿0.0000065	$0.04358 ₿0.0000059	$501.23K ₿24.35	$17.59M ₿2.39K	$8.4M ₿665.37
1495	Camelot Token GRAIL	$416.18 ₿0.024	-4.84	$8.35M ₿451.32	$438.93 ₿0.024	$400.5 ₿0.023	$3.23M ₿25.31	$35.11M ₿1.81K	$8.35M ₿451.32
1496	Chronobank TIME	$11.74 ₿0.00047	-4.65	$8.34M ₿339.51	$12.44 ₿0.00056	$11.12 ₿0.00043	$156.98K ₿31.65	$8.34M ₿339.51	$8.34M ₿339.51
1497	MAGA TRUMP	$0.1849 ₿0.000084	-6.57	$8.32M ₿3.93K	$0.2016 ₿0.000086	$0.1725 ₿0.000077	$183.51K ₿32.7	$8.32M ₿3.93K	$8.32M ₿3.93K
1500	Biswap BSW	$0.0167 ₿0.0000016	2.90	$8.35M ₿838.72	$0.01704 ₿0.0000017	$0.01497 ₿0.0000016	$12.51M ₿89.11	$9.65M ₿969.69	$8.35M ₿838.72
1501	BTC Proxy BTCPX	$31,749 ₿1.0040	0.15	$8.3M ₿0	$79,658.12 ₿1.011	$78,279.24 ₿0.99	$23.13 ₿0.26	$8.3M	$8.3M ₿0
1502	Efinity EFI	$0.09548 ₿0.0000015	-0.71	$8.3M ₿137.63	$0.1004 ₿0.0000016	$0.09324 ₿0.0000015	$3.7K ₿0.07	$191.05M ₿3.17K	$8.3M ₿137.63
1505	LOFI LOFI	$0.008273	19.99	$8.29M	$0.008447	$0.005628	$8.47M	$8.29M	$8.29M
1507	Base God TYBG	$0.00006666 ₿0.0000000038	7.58	$8.2M ₿474.67	$0.00006865 ₿0.0000000041	$0.00005196 ₿0.0000000035	$144.25K ₿16.99	$8.2M ₿474.67	$8.2M ₿474.67
1508	Manchester City Fan Token CITY	$0.9847 ₿0.000058	0.61	$8.2M ₿435.29	$1 ₿0.000059	$0.9075 ₿0.000055	$5.55M ₿103.82	$19.46M ₿1.17K	$8.2M ₿435.29
1509	Trustswap SWAP	$0.0822 ₿0.0000031	-2.72	$8.2M ₿316.49	$0.08479 ₿0.0000032	$0.07791 ₿0.0000030	$303.34K ₿4.76	$8.2M ₿316.49	$8.2M ₿316.49
1510	Aleph ALEPH	$0.0439 ₿0.0000034	-11.66	$8.18M ₿649.95	$0.0497 ₿0.0000046	$0.04014 ₿0.0000029	$597.87K ₿175.09	$21.94M ₿1.74K	$8.18M ₿649.95
1512	TRAC (Ordinals) TRAC	$0.3884 ₿0.000055	0.68	$8.17M ₿1.18K	$0.4359 ₿0.000063	$0.3293 ₿0.000053	$741.13K ₿15.18	$8.17M ₿1.18K	$8.17M ₿1.18K
1513	ONBUFF LWA	$0.0106 ₿0.00000057	0.69	$8.17M ₿439.39	$0.01068 ₿0.00000058	$0.009763 ₿0.00000056	$2.62M ₿4.82	$8.17M ₿439.39	$8.17M ₿439.39
1514	Wing Finance WING	$1.65 ₿0.00011	-4.67	$8.14M ₿478.51	$1.74 ₿0.00012	$1.56 ₿0.00011	$2.5M ₿106.91	$12.59M ₿607.27	$8.14M ₿478.51
1515	REVOX REX	$0.009037	-5.45	$8.14M	$0.009581	$0.008879	$4.4M	$27.12M	$8.14M
1516	Mode MODE	$0.00324	-7.59	$8.12M	$0.003535	$0.002868	$5.02M	$32.5M	$8.12M
1517	Diamond DMD	$2.1 ₿0.000028	-0.28	$8.12M ₿107.59	$2.15 ₿0.000028	$1.94 ₿0.000027	$18.68K ₿0.22	$9.22M ₿123.77	$8.12M ₿107.59
1518	NuNet NTX	$0.01104 ₿0.0000010	-8.83	$8.07M ₿660.21	$0.01216 ₿0.0000011	$0.01074 ₿0.0000010	$130.74K ₿3.3	$11.05M ₿1.06K	$8.07M ₿660.21
1520	MANEKI MANEKI	$0.0009085	-3.05	$8.07M	$0.0009458	$0.0008527	$11.05M	$8.1M	$8.07M
1521	Pibble PIB	$0.0003323 ₿0.0000000092	2.05	$8.04M ₿202.33	$0.0003427 ₿0.0000000097	$0.0003004 ₿0.0000000091	$75.17K ₿0.32	$9.88M ₿274.31	$8.04M ₿202.33
1523	KYVE Network KYVE	$0.009069 ₿0.0000012	-5.90	$7.99M ₿678.3	$0.01179 ₿0.0000013	$0.00789 ₿0.0000012	$93.74K ₿0.55	$10.88M ₿1.39K	$7.99M ₿678.3
1524	Avalaunch XAVA	$0.2097 ₿0.000016	0.84	$7.99M ₿618.3	$0.2106 ₿0.000017	$0.1854 ₿0.000016	$410.25K ₿6.97	$20.97M ₿1.66K	$7.99M ₿618.3
1525	Quantoz USDQ USDQ	$0.9978	0.11	$7.97M	$1	$0.9905	$1.87M	$10.98M	$7.97M
1526	bitsCrunch Token BCUT	$0.01835 ₿0.0000034	-4.84	$7.96M ₿190.74	$0.01928 ₿0.0000035	$0.01756 ₿0.0000034	$1.52M ₿3.26	$18.37M ₿3.44K	$7.96M ₿190.74
1527	mETH Protocol COOK	$0.008254	1.27	$7.93M	$0.008375	$0.007735	$940.54K	$41.31M	$7.93M
1528	Index Cooperative INDEX	$1.18 ₿0.000087	0.81	$7.92M ₿591.82	$1.21 ₿0.000090	$1.05 ₿0.000086	$227.17K ₿8.2	$11.77M ₿879.79	$7.92M ₿591.82
1530	Otherworld OWN	$0.2238	-0.12	$7.91M	$0.2325	$0.2059	$30.31K	$223.86M	$7.91M
1531	Sovrun SOVRN	$0.009479	-19.08	$7.9M	$0.01208	$0.009326	$3.19M	$8.51M	$7.9M
1532	STON STON	$1.72 ₿0.00041	-1.84	$7.87M ₿694.41	$1.77 ₿0.00043	$1.67 ₿0.00037	$139.38K ₿18.9	$171.94M ₿41.14K	$7.87M ₿694.41
1533	Tectonic TONIC	$0.00000002989 ₿0.0000000000019	-0.37	$7.8M ₿478.55	$0.00000003034 ₿0.0000000000019	$0.0000000276 ₿0.0000000000018	$76.81K ₿0.95	$14.95M ₿954.12	$7.8M ₿478.55
1534	Hipo Governance Token HPO	$0.009838	-4.27	$7.86M	$0.01027	$0.008588	$4.09K	$9.83M	$7.86M
1535	Kleros PNK	$0.01076 ₿0.00000043	-7.23	$7.82M ₿316.59	$0.0116 ₿0.00000043	$0.01028 ₿0.00000041	$113.24K ₿4.52	$8.7M ₿339.52	$7.82M ₿316.59
1537	Aura Finance AURA	$0.1567 ₿0.000010	-14.18	$7.8M ₿487.72	$0.1854 ₿0.000011	$0.1514 ₿0.000010	$8.96K ₿0.47	$12.46M ₿748.66	$7.8M ₿487.72
1538	Vaiot VAI	$0.0213 ₿0.0000041	2.71	$7.79M ₿1.32K	$0.02141 ₿0.0000045	$0.01747 ₿0.0000041	$322.63K ₿22.35	$8.5M ₿1.65K	$7.79M ₿1.32K
1539	Alpine F1 Team Fan Token ALPINE	$0.6839 ₿0.000037	0.20	$7.79M ₿422.56	$0.7198 ₿0.000038	$0.641 ₿0.000036	$6.76M ₿62.19	$27.41M ₿1.49K	$7.79M ₿422.56
1541	AXEL AXEL	$0.05666 ₿0.0000016	37.16	$7.78M ₿206.61	$0.05697 ₿0.0000017	$0.03573 ₿0.0000013	$3.12K ₿0.19	$56.73M ₿1.63K	$7.78M ₿206.61
1542	Pundi X NPXS	$0.00003282 ₿0.0000000086	-41.65	$7.77M ₿2.04K	$0.00005653 ₿0.000000010	$0.00003187 ₿0.0000000068	$415.11 ₿0.15	$8.49M ₿2.23K	$7.77M ₿2.04K
1544	Juno Network JUNO	$0.09746 ₿0.0000038	-4.06	$7.75M ₿303.09	$0.1021 ₿0.0000040	$0.09242 ₿0.0000037	$95.07K ₿2.25	$10.3M ₿402.68	$7.75M ₿303.09
1545	Reploy RAI	$0.775	6.42	$7.75M	$0.7989	$0.6418	$5.99M	$7.75M	$7.75M
1546	Ethervista VISTA	$8.23	1.39	$7.75M	$8.21	$7.03	$2.83M	$7.75M	$7.75M
1549	Xandeum XAND	$0.005737	-0.64	$7.73M	$0.005821	$0.005109	$2.04K	$23.12M	$7.73M
1551	League of Kingdoms LOKA	$0.06663 ₿0.0000052	1.99	$7.66M ₿604.15	$0.06888 ₿0.0000055	$0.05966 ₿0.0000052	$8.29M ₿102.16	$14.94M ₿1.07K	$7.66M ₿604.15
1555	Slothana SLOTH	$0.004103	6.38	$7.62M	$0.004176	$0.002707	$739.75K	$7.62M	$7.62M
1557	Ambire Wallet WALLET	$0.01104 ₿0.00000041	-5.41	$7.6M ₿230.17	$0.01167 ₿0.00000042	$0.01066 ₿0.00000038	$414.5K ₿8.59	$7.65M ₿231.72	$7.6M ₿230.17
1558	SEDA SEDA	$0.02277	-1.77	$7.6M	$0.02331	$0.02174	$151.46K	$22.76M	$7.6M
1559	Troy TROY	$0.0007597 ₿0.000000045	4.02	$7.59M ₿458.24	$0.0007798 ₿0.000000047	$0.0006656 ₿0.000000045	$5.99M ₿40.76	$7.59M ₿458.24	$7.59M ₿458.24
1560	Voxies VOXEL	$0.03283 ₿0.0000045	4.61	$7.57M ₿788.95	$0.03445 ₿0.0000049	$0.031 ₿0.0000045	$18.37M ₿112	$9.86M ₿1.37K	$7.57M ₿788.95
1561	Matr1x MAX	$0.05773	1.22	$7.54M	$0.06003	$0.05319	$15.62M	$46.19M	$7.54M
1562	DEXTF DEXTF	$0.1145 ₿0.0000035	-18.39	$7.55M ₿235.01	$0.1404 ₿0.0000039	$0.09406 ₿0.0000034	$198.73K ₿1.67	$11.48M ₿357.11	$7.55M ₿235.01
1563	PAID Network PAID	$0.0158 ₿0.0000029	-5.63	$7.53M ₿849.37	$0.01686 ₿0.0000031	$0.0151 ₿0.0000026	$33K ₿14.89	$9.33M ₿1.75K	$7.53M ₿849.37
1566	Metis Bridged WETH (Metis Andromeda) WETH	$1,561.62	-13.14	$7.52M	$1,807.07	$1,464.5	$601.45K	$7.52M	$7.52M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}