Page de résultats 13 pour Top des cryptomonnaies Boba BNB Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1572	MixMarvel MIX	$0.001085 ₿0.000000045	2.45	$10.35M ₿317.2	$0.001087 ₿0.000000047	$0.001049 ₿0.000000042	$347.24K ₿3.04	$10.66M ₿454.22	$10.35M ₿317.2
1573	Nexera NXRA	$0.01067 ₿0.0000031	4.71	$10.34M ₿2.49K	$0.01128 ₿0.0000034	$0.009874 ₿0.0000031	$61.09K ₿19.38	$21.36M ₿2.68K	$10.34M ₿2.49K
1574	Nimiq NIM	$0.0007842 ₿0.000000022	1.01	$10.32M ₿265.66	$0.0007869 ₿0.000000023	$0.0007755 ₿0.000000020	$311.27K ₿4.86	$10.54M ₿200.87	$10.32M ₿265.66
1575	ValleyDAO GROW	$0.3424 ₿0.000021	-10.25	$10.29M ₿135.23	$0.3891 ₿0.000021	$0.3306 ₿0.000018	$42.88K ₿1.01	$10.29M ₿638.19	$10.29M ₿135.23
1576	VON VON	$0.00004301	11.51	$10.23M	$0.00004377	$0.00003831	$489.87K	$42.75M	$10.23M
1578	KYVE Network KYVE	$0.01083 ₿0.0000012	1.07	$10.17M ₿678.3	$0.01084 ₿0.0000013	$0.01057 ₿0.0000012	$139.19K ₿0.55	$13.12M ₿1.39K	$10.17M ₿678.3
1580	BLUB BLUB	$0.00000003032	0.84	$10.14M	$0.00000003051	$0.00000002849	$113.95K	$12.76M	$10.14M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006754 ₿0.000000062	$0.006329 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	REN REN	$0.01006 ₿0.0000013	1.36	$10.14M ₿1.37K	$0.01016 ₿0.0000014	$0.009771 ₿0.0000013	$1.31M ₿273.18	$10.14M ₿1.37K	$10.14M ₿1.37K
1582	Streamr XDATA XDATA	$0.01452 ₿0.0000011	3.50	$10.13M ₿766.29	$0.01468 ₿0.0000011	$0.01357 ₿0.0000010	$61.16 ₿5.75	$14.35M ₿1.09K	$10.13M ₿766.29
1583	Lazio Fan Token LAZIO	$0.8498 ₿0.000052	0.35	$10.13M ₿439.39	$0.8594 ₿0.000054	$0.8352 ₿0.000050	$1.87M ₿86.44	$33.99M ₿2.1K	$10.13M ₿439.39
1585	Sovryn SOV	$0.1648 ₿0.000034	0.48	$10.12M ₿2.07K	$0.1651 ₿0.000035	$0.1623 ₿0.000033	$146.24K ₿5.79	$16.48M ₿3.46K	$10.12M ₿2.07K
1586	Metahero HERO	$0.00108 ₿0.000000072	-0.13	$10.11M ₿569.13	$0.001087 ₿0.000000072	$0.001065 ₿0.000000070	$131.03K ₿20.73	$10.54M ₿706.6	$10.11M ₿569.13
1588	Lingo LINGO	$0.04835	-3.05	$10.06M	$0.04987	$0.04829	$633.48K	$10.06M	$10.06M
1590	Ambire Wallet WALLET	$0.0141 ₿0.00000041	0.08	$10.05M ₿230.17	$0.01428 ₿0.00000042	$0.01401 ₿0.00000038	$533.95K ₿8.59	$10.11M ₿231.72	$10.05M ₿230.17
1591	Defi.money MONEY	$0.9965	-0.08	$10.05M	$1	$0.9956	$9.19K	$10.05M	$10.05M
1593	BFG Token BFG	$0.01626 ₿0.00000023	-1.99	$10.04M ₿0	$0.01663 ₿0.00000024	$0.01602 ₿0.00000023	$53.32K ₿0.55	$53.92M ₿1.2K	$10.04M ₿0
1594	Machine Xchange Coin MXC	$0.00338 ₿0.00000027	-2.85	$10.02M ₿659.55	$0.003729 ₿0.00000028	$0.003224 ₿0.00000026	$1.55M ₿56.27	$10.02M ₿721.19	$10.02M ₿659.55
1595	ChainSwap CSWAP	$0.01052 ₿0.0000019	0.71	$10.02M ₿0	$0.01052 ₿0.0000021	$0.01001 ₿0.0000017	$9.46K ₿40.57	$10.52M ₿1.9K	$10.02M ₿0
1596	Switch Token SWITCH	$0.000224 ₿0.000000010	5.31	$10M ₿0	$0.0002252 ₿0.000000010	$0.0002126 ₿0.0000000096	$10.15K ₿13.77	$11.2M ₿33.67	$10M ₿0
1598	Avalaunch XAVA	$0.2377 ₿0.000016	2.45	$9.97M ₿618.3	$0.2379 ₿0.000017	$0.2286 ₿0.000016	$357.57K ₿6.97	$23.78M ₿1.66K	$9.97M ₿618.3
1605	uTON UTON	$3.25	3.15	$9.91M	$3.3	$3.12	$4.74	$9.91M	$9.91M
1607	Brett (ETH) BRETT	$0.1438	-9.57	$9.87M	$0.1684	$0.1381	$1.07M	$9.87M	$9.87M
1608	iMe Lab LIME	$0.01308 ₿0.0000013	-1.96	$9.86M ₿570.75	$0.01336 ₿0.0000013	$0.01275 ₿0.0000013	$466.01K ₿48.99	$13.03M ₿1.32K	$9.86M ₿570.75
1609	WazirX WRX	$0.02153 ₿0.0000045	2.67	$9.83M ₿1.91K	$0.02192 ₿0.0000045	$0.02046 ₿0.0000041	$115.1K ₿0.76	$21.54M ₿4.19K	$9.83M ₿1.91K
1610	Tenset 10SET	$0.05864 ₿0.000020	-0.87	$9.81M ₿3.39K	$0.05973 ₿0.000020	$0.05791 ₿0.000016	$174.6K ₿18.07	$9.81M ₿3.39K	$9.81M ₿3.39K
1611	InfinitiCoin INCO	$0.009809	0.06	$9.81M	$0.009811	$0.009802	$949.29K	$9.81M	$9.81M
1612	NuNet NTX	$0.01324 ₿0.0000010	0.11	$9.81M ₿660.21	$0.01329 ₿0.0000011	$0.01296 ₿0.0000010	$89.45K ₿3.3	$13.25M ₿1.06K	$9.81M ₿660.21
1613	Juventus Fan Token JUV	$1.04 ₿0.000048	0.72	$9.8M ₿304.58	$1.05 ₿0.000047	$1.02 ₿0.000041	$2.56M ₿216.9	$20.69M ₿968.51	$9.8M ₿304.58
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5978 ₿0.0000054	$0.5761 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Odos ODOS	$0.006104	1.19	$9.77M	$0.006396	$0.005941	$1.2M	$61.07M	$9.77M
1615	Chain Games CHAIN	$0.02569 ₿0.00000025	5.82	$9.76M ₿86.22	$0.02569 ₿0.00000025	$0.02317 ₿0.00000023	$32.72K ₿0.92	$12.68M ₿127.28	$9.76M ₿86.22
1617	Agoric BLD	$0.01409 ₿0.0000018	-4.20	$9.73M ₿1.21K	$0.01507 ₿0.0000020	$0.01378 ₿0.0000017	$191.84K ₿6.22	$15.34M ₿1.98K	$9.73M ₿1.21K
1618	Hoppy HOPPY	$0.00002318	5.07	$9.73M	$0.00002313	$0.00002182	$1.86M	$9.73M	$9.73M
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.00266 ₿0.000000024	$0.002443 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	lmeow LMEOW	$0.009726 ₿0.00000031	-4.33	$9.71M ₿313.62	$0.01019 ₿0.00000041	$0.009082 ₿0.00000031	$89.19K ₿10.51	$9.71M ₿313.62	$9.71M ₿313.62
1620	Silo Finance [OLD] SILO	$0.03433 ₿0.0000014	0.67	$9.69M ₿455.88	$0.03431 ₿0.0000015	$0.03281 ₿0.0000014	$8.72K ₿0.33	$34.32M ₿1.48K	$9.69M ₿455.88
1621	Orion Protocol ORN	$0.2814 ₿0.000031	1.15	$9.68M ₿1.08K	$0.2818 ₿0.000033	$0.2656 ₿0.000030	$4.14K ₿168.01	$28.12M ₿3.13K	$9.68M ₿1.08K
1624	NFTX NFTX	$22.88 ₿0.00026	3.24	$9.6M ₿110.33	$22.87 ₿0.00028	$22.11 ₿0.00026	$148.27 ₿0.94	$14.86M ₿170.75	$9.6M ₿110.33
1625	Aladdin DAO ALD	$0.06399 ₿0.00000088	-0.32	$9.59M ₿132.71	$0.06423 ₿0.00000094	$0.06171 ₿0.00000082	$92.72K ₿26.55	$9.6M ₿132.85	$9.59M ₿132.71
1626	Coupon Assets CA	$0.5207 ₿0.0000093	0.43	$9.58M ₿116.32	$0.5222 ₿0.0000093	$0.5149 ₿0.0000089	$6.02M ₿69	$140.6M ₿2.54K	$9.58M ₿116.32
1627	Clore.ai CLORE	$0.01766 ₿0.0000034	-0.21	$9.58M ₿1.11K	$0.01781 ₿0.0000037	$0.01734 ₿0.0000033	$2.83M ₿51.33	$9.64M ₿1.12K	$9.58M ₿1.11K
1629	Sturdy STRDY	$0.4687 ₿0.000015	-4.03	$9.56M ₿76.02	$0.489 ₿0.000016	$0.4457 ₿0.000015	$174.21K ₿2.05	$46.87M ₿1.5K	$9.56M ₿76.02
1630	Diamond DMD	$2.47 ₿0.000028	3.72	$9.53M ₿107.59	$2.48 ₿0.000028	$2.34 ₿0.000027	$14.9K ₿0.22	$10.8M ₿123.77	$9.53M ₿107.59
1631	Karate Combat KARATE	$0.0001428 ₿0.000000048	1.52	$9.52M ₿422.1	$0.0001436 ₿0.000000050	$0.0001407 ₿0.000000048	$184.33K ₿5.4	$15.71M ₿5.34K	$9.52M ₿422.1
1632	Skey Network SKEY	$0.01318 ₿0.00000071	-2.28	$9.52M ₿202.75	$0.01353 ₿0.00000071	$0.01271 ₿0.00000067	$117.1K ₿3.49	$13.21M ₿712.8	$9.52M ₿202.75
1633	Nacho the Kat NACHO	$0.00003313	-7.59	$10.27M	$0.00003669	$0.00003347	$732.01K	$10.27M	$10.27M
1635	Solcasino Token SCS	$0.00154 ₿0.00000029	-1.42	$9.49M ₿937.8	$0.001575 ₿0.00000031	$0.00149 ₿0.00000028	$24.87K ₿9.34	$9.49M ₿2.05K	$9.49M ₿937.8
1636	Hydro Protocol HDRO	$0.02797 ₿0.0000059	-1.24	$9.47M ₿716.53	$0.02835 ₿0.0000059	$0.02696 ₿0.0000055	$179.15K ₿4.69	$27.97M ₿5.93K	$9.47M ₿716.53
1637	GYEN GYEN	$0.006505 ₿0.000000095	2.95	$9.47M ₿213.74	$0.006823 ₿0.000000096	$0.005394 ₿0.000000093	$8.79K ₿0.43	$9.47M ₿213.74	$9.47M ₿213.74
1638	The Root Network ROOT	$0.004155 ₿0.00000097	-3.16	$9.43M ₿0	$0.004314 ₿0.0000010	$0.004029 ₿0.00000093	$3.3M ₿212.3	$49.71M ₿11.54K	$9.43M ₿0
1642	Xbit XBT	$0.0109 ₿0.00000016	0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$398.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1644	Kasta KASTA	$0.01222 ₿0.00000057	-1.08	$9.4M ₿281.54	$0.01259 ₿0.00000060	$0.01224 ₿0.00000055	$341.96K ₿7.55	$18.48M ₿859.88	$9.4M ₿281.54
1645	Pluton PLU	$0.6711 ₿0.000083	-2.66	$9.39M ₿506.26	$0.7285 ₿0.000086	$0.6699 ₿0.000080	$245.05K ₿15.33	$13.41M ₿1.67K	$9.39M ₿506.26
1646	Nexa NEXA	$0.00000115 ₿0.000000000081	2.13	$9.39M ₿419.45	$0.00000115 ₿0.000000000085	$0.00000112 ₿0.000000000078	$14K ₿5.08	$9.39M ₿419.45	$9.39M ₿419.45
1647	ZTX ZTX	$0.002231 ₿0.00000027	3.29	$9.38M ₿647.98	$0.002235 ₿0.00000029	$0.002124 ₿0.00000027	$331.5K ₿16.72	$22.31M ₿2.79K	$9.38M ₿647.98
1648	Manchester City Fan Token CITY	$1.03 ₿0.000058	1.63	$9.35M ₿435.29	$1.03 ₿0.000059	$1 ₿0.000055	$1.7M ₿103.82	$20.26M ₿1.17K	$9.35M ₿435.29
1651	Galeon GALEON	$0.01282 ₿0.00000051	-1.15	$9.32M ₿352.67	$0.01301 ₿0.00000052	$0.01276 ₿0.00000050	$199.14K ₿6.74	$32.94M ₿1.33K	$9.32M ₿352.67
1652	Mother Iggy MOTHER	$0.009647	-6.83	$9.3M	$0.01037	$0.009346	$2.84M	$9.3M	$9.3M
1653	ZND Token ZND	$0.07573	-3.26	$9.28M	$0.0794	$0.0754	$5.16M	$52.57M	$9.28M
1654	Sidus SIDUS	$0.0008377 ₿0.00000015	-1.39	$9.28M ₿1.68K	$0.0008496 ₿0.00000016	$0.000797 ₿0.00000015	$800.7K ₿27.98	$15.84M ₿3.37K	$9.28M ₿1.68K
1658	Spectra SPECTRA	$0.02237	10.76	$9.23M	$0.02332	$0.01933	$108.17K	$14.26M	$9.23M
1660	Thales THALES	$0.1492 ₿0.0000046	2.34	$9.19M ₿251.12	$0.1538 ₿0.0000047	$0.1408 ₿0.0000046	$100.55K ₿1.62	$14.92M ₿453.28	$9.19M ₿251.12
1661	Cere Network CERE	$0.001383 ₿0.00000010	-0.33	$9.18M ₿695.06	$0.001388 ₿0.00000010	$0.001378 ₿0.000000098	$264.39K ₿16.07	$13.83M ₿1.05K	$9.18M ₿695.06
1662	GATSBY GATSBY	$0.1594	46.26	$9.18M	$0.164	$0.1073	$92.77K	$15.94M	$9.18M
1664	Nuklai NAI	$0.00231	8.82	$9.16M	$0.002347	$0.002117	$155.8K	$23.1M	$9.16M
1666	MON MON	$0.0221	-1.37	$9.1M	$0.02287	$0.02193	$3.15M	$22.03M	$9.1M
1667	LooPIN Network LOOPIN	$0.2851	0.34	$9.08M	$0.2851	$0.2738	$8.45K	$10.83M	$9.08M
1668	Hathor HTR	$0.01957 ₿0.0000016	0.89	$9.06M ₿421.59	$0.01963 ₿0.0000017	$0.01937 ₿0.0000016	$409.23K ₿12.73	$16.99M ₿1.46K	$9.06M ₿421.59
1669	Kishu Inu KISHU	$0.000000000094 ₿0.0000000000000082	1.90	$9.05M ₿552.55	$0.000000000094 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$154.29K ₿31.87	$9.05M ₿570.61	$9.05M ₿552.55
1670	StakeWise SWISE	$0.01618 ₿0.00000048	1.37	$9.05M ₿204.21	$0.01618 ₿0.00000048	$0.01562 ₿0.00000047	$7.46K ₿0.01	$16.17M ₿481.2	$9.05M ₿204.21
1672	Mode MODE	$0.003349	7.24	$9.03M	$0.003587	$0.003029	$3.73M	$33.45M	$9.03M
1673	Hydranet HDN	$0.04396 ₿0.00000069	-1.42	$9M ₿111.84	$0.04498 ₿0.00000073	$0.04201 ₿0.00000068	$201.6K ₿1.52	$13.19M ₿208.86	$9M ₿111.84
1674	Hipo Governance Token HPO	$0.01125	3.02	$8.99M	$0.01139	$0.01085	$806	$11.25M	$8.99M
1675	Prosper PROS	$0.1747 ₿0.0000074	0.52	$8.98M ₿243.32	$0.1793 ₿0.0000076	$0.1666 ₿0.0000073	$1.1K ₿39.89	$17.48M ₿746.7	$8.98M ₿243.32
1676	MusmeCoin MSM	$0.00345	-0.03	$8.97M	$0.003451	$0.003398	$33.92K	$17.25M	$8.97M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0966 ₿0.00000088	$0.09133 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Lion Cat LCAT	$0.02227	2.45	$8.94M	$0.02401	$0.02019	$146.15K	$13.37M	$8.94M
1678	Galatasaray Fan Token GAL	$1.24 ₿0.000037	0.33	$8.94M ₿235.68	$1.24 ₿0.000037	$1.23 ₿0.000035	$592.53K ₿16.25	$12.34M ₿371.3	$8.94M ₿235.68
1679	Octopus Network OCT	$0.0893 ₿0.0000057	5.17	$8.94M ₿454.85	$0.0898 ₿0.0000060	$0.08254 ₿0.0000055	$123.58K ₿7.77	$8.94M ₿577.89	$8.94M ₿454.85
1680	Catbal CATBAL	$8.91	17.42	$8.91M	$8.96	$7.49	$958.5K	$8.91M	$8.91M
1681	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.38	$8.92M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.01K ₿0.15	$8.92M	$8.92M ₿0
1683	ether.fi Staked EIGEN EEIGEN	$1.54	6.97	$8.91M	$1.54	$1.4	$5.17K	$8.91M	$8.91M
1684	XSwap XSWAP	$0.03977	-0.99	$8.9M	$0.04077	$0.03816	$332.67K	$13.64M	$8.9M
1685	SolanaHub staked SOL HUBSOL	$173.54	1.46	$8.9M	$173.89	$165.61	$10.23K	$8.9M	$8.9M
1686	ORBIT GRIFT	$0.0101	5.48	$8.88M	$0.01046	$0.009103	$3.98M	$10.09M	$8.88M
1687	TEDDY BEAR BEAR	$0.000000008931 ₿0.00000000000034	1.39	$8.87M ₿0	$0.000000009201 ₿0.00000000000038	$0.000000008725 ₿0.00000000000032	$94.3K ₿13.59	$8.87M ₿337.06	$8.87M ₿0
1688	Aurory AURY	$0.1165 ₿0.000011	-4.61	$8.87M ₿569.05	$0.1226 ₿0.000011	$0.1178 ₿0.000010	$14.1K ₿2.65	$12.09M ₿1.09K	$8.87M ₿569.05
1689	BeethovenX sFTMX SFTMX	$0.4616 ₿0.000016	5.70	$8.86M ₿376.79	$0.4675 ₿0.000016	$0.4266 ₿0.000015	$653.13 ₿3.97	$8.86M ₿354.12	$8.86M ₿376.79
1691	Fluence FLT	$0.05872 ₿0.000015	49.47	$8.82M ₿784.21	$0.06182 ₿0.000016	$0.03822 ₿0.000014	$1.97M ₿52.02	$58.71M ₿15.68K	$8.82M ₿784.21
1693	MCDex MCB	$2.32 ₿0.00017	1.38	$8.8M ₿655.12	$2.36 ₿0.00019	$2.28 ₿0.00017	$3.89K ₿3.88	$11.11M ₿827.38	$8.8M ₿655.12
1695	Pandora PANDORA	$878.82 ₿0.13	2.36	$8.79M ₿1.36K	$879.47 ₿0.14	$848.34 ₿0.13	$1.73M ₿71.13	$8.79M ₿1.36K	$8.79M ₿1.36K
1700	mETH Protocol COOK	$0.009069	0.29	$8.7M	$0.009069	$0.008836	$1.34M	$45.32M	$8.7M
1701	XX Network XX	$0.0263 ₿0.0000025	-9.69	$8.67M ₿0	$0.02913 ₿0.0000027	$0.02526 ₿0.0000024	$152.93K ₿1.32	$25.02M ₿2.44K	$8.67M ₿0
1702	Drop Staked ATOM DATOM	$4.97	1.44	$8.67M	$4.96	$4.8	$132.24K	$8.67M	$8.67M
1703	Quantoz USDQ USDQ	$1	0.04	$8.66M	$1	$0.9999	$24.81M	$51.03M	$8.66M
1704	Trustswap SWAP	$0.08632 ₿0.0000031	4.77	$8.64M ₿316.49	$0.0875 ₿0.0000032	$0.08156 ₿0.0000030	$253.86K ₿4.76	$8.64M ₿316.49	$8.64M ₿316.49
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001437 ₿0.00000000013	$0.00001362 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Hatom HTM	$0.164 ₿0.000029	0.13	$8.63M ₿617.23	$0.1667 ₿0.000029	$0.1594 ₿0.000028	$132.77K ₿3.1	$16.4M ₿2.9K	$8.63M ₿617.23
1706	LinqAI LNQ	$0.03525 ₿0.0000024	-3.66	$8.63M ₿367.77	$0.03659 ₿0.0000026	$0.03495 ₿0.0000024	$895.87K ₿4.63	$31.53M ₿2.45K	$8.63M ₿367.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}