13 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1563	ValleyDAO GROW	$0.3359 ₿0.000021	-10.39	$10.11M ₿135.23	$0.3872 ₿0.000021	$0.3298 ₿0.000018	$44.49K ₿1.01	$10.11M ₿638.19	$10.11M ₿135.23
1564	Pirate Nation Token PIRATE	$0.04967	4.80	$10.07M	$0.05171	$0.04734	$1.15M	$48.95M	$10.07M
1565	Defi.money MONEY	$0.9982	-0.24	$10.06M	$1.01	$0.9953	$6.19K	$10.06M	$10.06M
1566	리퍼블릭 프로토콜 REN	$0.01006 ₿0.0000013	-3.43	$10.06M ₿1.37K	$0.01076 ₿0.0000014	$0.01002 ₿0.0000013	$1.17M ₿273.18	$10.06M ₿1.37K	$10.06M ₿1.37K
1567	Metahero HERO	$0.001073 ₿0.000000072	1.02	$10.06M ₿569.13	$0.00108 ₿0.000000072	$0.001053 ₿0.000000070	$139.98K ₿20.73	$10.48M ₿706.6	$10.06M ₿569.13
1569	Machine Xchange Coin MXC	$0.003376 ₿0.00000027	-8.51	$10.02M ₿659.55	$0.003691 ₿0.00000028	$0.003216 ₿0.00000026	$1.53M ₿56.27	$10.02M ₿721.19	$10.02M ₿659.55
1570	BLUB BLUB	$0.00000002992	6.09	$10.01M	$0.00000003027	$0.00000002792	$171.86K	$12.59M	$10.01M
1571	Lazio Fan Token LAZIO	$0.8377 ₿0.000052	2.12	$9.99M ₿439.39	$0.8539 ₿0.000054	$0.82 ₿0.000050	$1.69M ₿86.44	$33.52M ₿2.1K	$9.99M ₿439.39
1572	Ambire Wallet WALLET	$0.01403 ₿0.00000041	1.15	$9.99M ₿230.17	$0.01417 ₿0.00000042	$0.01385 ₿0.00000038	$628.67K ₿8.59	$10.05M ₿231.72	$9.99M ₿230.17
1573	Mother Iggy MOTHER	$0.01033	-3.49	$9.97M	$0.01094	$0.01031	$1.85M	$9.97M	$9.97M
1576	NuNet NTX	$0.01347 ₿0.0000010	-3.13	$10M ₿660.21	$0.0139 ₿0.0000011	$0.0135 ₿0.0000010	$56.46K ₿3.3	$13.5M ₿1.06K	$10M ₿660.21
1577	PAID Network PAID	$0.01999 ₿0.0000029	-3.64	$9.96M ₿849.37	$0.02084 ₿0.0000031	$0.01956 ₿0.0000026	$22.29K ₿14.89	$11.79M ₿1.75K	$9.96M ₿849.37
1578	Sovryn SOV	$0.1619 ₿0.000034	-2.04	$9.94M ₿2.07K	$0.1657 ₿0.000035	$0.1617 ₿0.000033	$177.87K ₿5.79	$16.19M ₿3.46K	$9.94M ₿2.07K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006562 ₿0.000000062	$0.00615 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	OPEN Ticketing Ecosystem OPN	$0.0004414 ₿0.000000045	5.22	$10.12M ₿284.09	$0.0004544 ₿0.000000057	$0.0003253 ₿0.000000044	$253.51K ₿5.25	$10.12M ₿284.09	$10.12M ₿284.09
1582	Kasta KASTA	$0.01297 ₿0.00000057	4.68	$9.9M ₿281.54	$0.01307 ₿0.00000060	$0.01239 ₿0.00000055	$287.61K ₿7.55	$19.45M ₿859.88	$9.9M ₿281.54
1583	American Coin USA	$0.000000848	5.35	$9.86M	$0.0000008828	$0.0000008047	$542.64K	$9.86M	$9.86M
1584	Tenset 10SET	$0.05856 ₿0.000020	2.05	$9.8M ₿3.39K	$0.05926 ₿0.000020	$0.05264 ₿0.000016	$189.83K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1586	Avalaunch XAVA	$0.2358 ₿0.000016	16.46	$9.89M ₿618.3	$0.2422 ₿0.000017	$0.2017 ₿0.000016	$572.16K ₿6.97	$23.59M ₿1.66K	$9.89M ₿618.3
1587	Orion Protocol ORN	$0.2863 ₿0.000031	6.03	$9.88M ₿1.08K	$0.2954 ₿0.000033	$0.2689 ₿0.000030	$1.49K ₿168.01	$28.68M ₿3.13K	$9.88M ₿1.08K
1588	lmeow LMEOW	$0.009845 ₿0.00000031	12.38	$9.87M ₿313.62	$0.01008 ₿0.00000041	$0.008699 ₿0.00000031	$68.78K ₿10.51	$9.87M ₿313.62	$9.87M ₿313.62
1589	Sturdy STRDY	$0.4822 ₿0.000015	-8.45	$9.84M ₿76.02	$0.5334 ₿0.000016	$0.4822 ₿0.000015	$179.2K ₿2.05	$48.22M ₿1.5K	$9.84M ₿76.02
1590	ZND Token ZND	$0.08002	-0.20	$9.81M	$0.08109	$0.07947	$4.93M	$55.55M	$9.81M
1591	InfinitiCoin INCO	$0.009805	-0.01*	$9.8M	$0.009806	$0.0098	$941.87K	$9.8M	$9.8M
1592	Nacho the Kat NACHO	$0.0000341	0.90	$9.79M	$0.0000341	$0.00003173	$531.94K	$9.79M	$9.79M
1595	SYMMIO SYMM	$0.03464	1.41	$9.77M	$0.03492	$0.03409	$11.2K	$15.57M	$9.77M
1596	Juventus Fan Token JUV	$1.03 ₿0.000048	3.53	$9.76M ₿304.58	$1.05 ₿0.000047	$0.9948 ₿0.000041	$3.69M ₿216.9	$20.61M ₿968.51	$9.76M ₿304.58
1597	BOB BOB	$0.4633	6.47	$9.73M	$0.4728	$0.4275	$40.99K	$9.73M	$9.73M
1598	Skey Network SKEY	$0.01351 ₿0.00000071	2.41	$9.74M ₿202.75	$0.01362 ₿0.00000071	$0.01309 ₿0.00000067	$131.52K ₿3.49	$13.52M ₿712.8	$9.74M ₿202.75
1599	The Root Network ROOT	$0.004266 ₿0.00000097	2.42	$9.72M ₿0	$0.004534 ₿0.0000010	$0.004102 ₿0.00000093	$2.65M ₿212.3	$51.2M ₿11.54K	$9.72M ₿0
1602	uTON UTON	$3.17	1.45	$9.66M	$3.19	$3.1	$329.12	$9.66M	$9.66M
1603	Sabai Protocol SABAI	$0.01892 ₿0.00000028	-2.80	$9.65M ₿9.4	$0.01948 ₿0.00000030	$0.01888 ₿0.00000028	$720.66K ₿1.95	$50.16M ₿764.11	$9.65M ₿9.4
1604	iMe Lab LIME	$0.01279 ₿0.0000013	-1.02	$9.65M ₿570.75	$0.01351 ₿0.0000013	$0.01279 ₿0.0000013	$441.76K ₿48.99	$12.74M ₿1.32K	$9.65M ₿570.75
1605	Jeff JEFF	$9.65	2.64	$9.62M	$9.73	$9.34	$142.07K	$9.62M	$9.62M
1609	Cere Network CERE	$0.001446 ₿0.00000010	0.49	$9.6M ₿695.06	$0.001469 ₿0.00000010	$0.001438 ₿0.000000098	$281.74K ₿16.07	$14.46M ₿1.05K	$9.6M ₿695.06
1610	Clore.ai CLORE	$0.01769 ₿0.0000034	-0.01*	$9.58M ₿1.11K	$0.01792 ₿0.0000037	$0.01758 ₿0.0000033	$2.08M ₿51.33	$9.64M ₿1.12K	$9.58M ₿1.11K
1612	Aladdin DAO ALD	$0.06393 ₿0.00000088	0.36	$9.57M ₿132.71	$0.06393 ₿0.00000094	$0.06211 ₿0.00000082	$104.4K ₿26.55	$9.58M ₿132.85	$9.57M ₿132.71
1613	Switch Token SWITCH	$0.0002146 ₿0.000000010	0.93	$9.57M ₿0	$0.0002159 ₿0.000000010	$0.0002115 ₿0.0000000096	$9.55K ₿13.77	$10.73M ₿33.67	$9.57M ₿0
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5808 ₿0.0000054	$0.5597 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Karate Combat KARATE	$0.0001432 ₿0.000000048	2.93	$9.55M ₿422.1	$0.0001433 ₿0.000000050	$0.000139 ₿0.000000048	$173.36K ₿5.4	$15.77M ₿5.34K	$9.55M ₿422.1
1615	Streamr XDATA XDATA	$0.0137 ₿0.0000011	-0.87	$9.56M ₿766.29	$0.04762 ₿0.0000011	$0.01369 ₿0.0000010	$74.48K ₿5.75	$13.53M ₿1.09K	$9.56M ₿766.29
1616	WazirX WRX	$0.02088 ₿0.0000045	-7.42	$9.54M ₿1.91K	$0.02419 ₿0.0000045	$0.02088 ₿0.0000041	$81.13K ₿0.76	$20.89M ₿4.19K	$9.54M ₿1.91K
1617	Solcasino Token SCS	$0.001547 ₿0.00000029	-0.96	$9.53M ₿937.8	$0.00158 ₿0.00000031	$0.001541 ₿0.00000028	$15.91K ₿9.34	$9.53M ₿2.05K	$9.53M ₿937.8
1618	Coupon Assets CA	$0.5167 ₿0.0000093	-0.17	$9.5M ₿116.32	$0.5176 ₿0.0000093	$0.5159 ₿0.0000089	$3.85M ₿69	$139.48M ₿2.54K	$9.5M ₿116.32
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002584 ₿0.000000024	$0.002374 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	NFTX NFTX	$22.64 ₿0.00026	0.21	$9.51M ₿110.33	$22.68 ₿0.00028	$22.49 ₿0.00026	$13.2 ₿0.94	$14.72M ₿170.75	$9.51M ₿110.33
1622	Hydro Protocol HDRO	$0.02789 ₿0.0000059	5.86	$9.44M ₿716.53	$0.02803 ₿0.0000059	$0.02633 ₿0.0000055	$63.88K ₿4.69	$27.89M ₿5.93K	$9.44M ₿716.53
1624	Galeon GALEON	$0.01291 ₿0.00000051	-0.28	$9.43M ₿352.67	$0.01306 ₿0.00000052	$0.0129 ₿0.00000050	$194.18K ₿6.74	$33.32M ₿1.33K	$9.43M ₿352.67
1625	AION 5100 AION	$0.4485	-7.64	$9.42M	$0.505	$0.4435	$56.58K	$9.42M	$9.42M
1626	Xbit XBT	$0.0109 ₿0.00000016	-0.03	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$410.97K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1627	TEDDY BEAR BEAR	$0.000000009435 ₿0.00000000000034	-4.50	$9.26M ₿0	$0.00000001001 ₿0.00000000000038	$0.000000009155 ₿0.00000000000032	$73.11K ₿13.59	$9.26M ₿337.06	$9.26M ₿0
1629	VON VON	$0.00003876	3.95	$9.28M	$0.00003946	$0.00003724	$439.68K	$38.76M	$9.28M
1631	Sidus SIDUS	$0.0008366 ₿0.00000015	-1.57	$9.26M ₿1.68K	$0.0008625 ₿0.00000016	$0.0008365 ₿0.00000015	$489.99K ₿27.98	$15.82M ₿3.37K	$9.26M ₿1.68K
1633	XX Network XX	$0.02809 ₿0.0000025	4.76	$9.25M ₿0	$0.0293 ₿0.0000027	$0.0263 ₿0.0000024	$137.07K ₿1.32	$26.72M ₿2.44K	$9.25M ₿0
1634	MON MON	$0.02241	0.90	$9.25M	$0.02251	$0.02203	$890.85K	$22.4M	$9.25M
1635	Prosper PROS	$0.1753 ₿0.0000074	-3.69	$9.01M ₿243.32	$0.1827 ₿0.0000076	$0.1745 ₿0.0000073	$129.24 ₿39.89	$17.54M ₿746.7	$9.01M ₿243.32
1636	Pluton PLU	$0.6597 ₿0.000083	-0.19	$9.24M ₿506.26	$0.6776 ₿0.000086	$0.6575 ₿0.000080	$59.67K ₿15.33	$13.2M ₿1.67K	$9.24M ₿506.26
1637	MusmeCoin MSM	$0.00355	-1.19	$9.23M	$0.003612	$0.003549	$40.35K	$17.75M	$9.23M
1638	Hoppy HOPPY	$0.00002188	-6.88	$9.26M	$0.00002432	$0.00002173	$1.57M	$9.26M	$9.26M
1639	Manchester City Fan Token CITY	$1.01 ₿0.000058	1.80	$9.17M ₿435.29	$1.03 ₿0.000059	$0.9864 ₿0.000055	$2.13M ₿103.82	$19.86M ₿1.17K	$9.17M ₿435.29
1641	Odos ODOS	$0.005715	0.95	$9.15M	$0.005869	$0.005625	$1.03M	$57.16M	$9.15M
1643	Lion Cat LCAT	$0.02286	14.27	$9.15M	$0.02424	$0.01999	$147.05K	$13.68M	$9.15M
1644	ZTX ZTX	$0.002157 ₿0.00000027	0.02	$9.07M ₿647.98	$0.002253 ₿0.00000029	$0.002156 ₿0.00000027	$187.31K ₿16.72	$21.58M ₿2.79K	$9.07M ₿647.98
1646	Diamond DMD	$2.34 ₿0.000028	0.84	$9.06M ₿107.59	$2.36 ₿0.000028	$2.29 ₿0.000027	$15.82K ₿0.22	$10.27M ₿123.77	$9.06M ₿107.59
1648	LinqAI LNQ	$0.03684 ₿0.0000024	-3.15	$9.04M ₿367.77	$0.03845 ₿0.0000026	$0.03684 ₿0.0000024	$640.04K ₿4.63	$33.05M ₿2.45K	$9.04M ₿367.77
1649	LooPIN Network LOOPIN	$0.2832	-0.66	$9.02M	$0.2886	$0.2832	$4.79K	$10.75M	$9.02M
1650	Hathor HTR	$0.01948 ₿0.0000016	0.16	$9M ₿421.59	$0.01975 ₿0.0000017	$0.01933 ₿0.0000016	$410.33K ₿12.73	$16.89M ₿1.46K	$9M ₿421.59
1651	XSwap XSWAP	$0.04019	4.12	$8.97M	$0.04076	$0.03832	$319.6K	$13.79M	$8.97M
1652	aixCB by Virtuals AIXCB	$0.009078	-2.49	$9.02M	$0.009452	$0.009007	$161.37K	$9.02M	$9.02M
1654	Thought THT	$0.017 ₿0.0000012	6.22	$9.01M ₿542.65	$0.017 ₿0.0000013	$0.01478 ₿0.0000011	$19.52K ₿0.61	$26.33M ₿1.78K	$9.01M ₿542.65
1655	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	4.80	$9M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$154.81K ₿31.87	$9M ₿570.61	$9M ₿552.55
1658	MCDex MCB	$2.36 ₿0.00017	-1.07	$8.98M ₿655.12	$2.39 ₿0.00019	$2.33 ₿0.00017	$3.77K ₿3.88	$11.34M ₿827.38	$8.98M ₿655.12
1660	Nexa NEXA	$0.0000011 ₿0.000000000081	-2.57	$8.93M ₿419.45	$0.000001129 ₿0.000000000085	$0.0000011 ₿0.000000000078	$12.22K ₿5.08	$8.93M ₿419.45	$8.93M ₿419.45
1661	Thales THALES	$0.1446 ₿0.0000046	1.32	$8.91M ₿251.12	$0.1446 ₿0.0000047	$0.1426 ₿0.0000046	$90.38K ₿1.62	$14.46M ₿453.28	$8.91M ₿251.12
1662	Chain Games CHAIN	$0.02343 ₿0.00000025	-0.09	$9.05M ₿86.22	$0.02385 ₿0.00000025	$0.02311 ₿0.00000023	$102.94K ₿0.92	$11.75M ₿127.28	$9.05M ₿86.22
1663	Hydranet HDN	$0.04336 ₿0.00000069	0.05	$8.87M ₿111.84	$0.04368 ₿0.00000073	$0.04325 ₿0.00000068	$166.86K ₿1.52	$13.01M ₿208.86	$8.87M ₿111.84
1664	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.42	$8.87M ₿235.68	$1.23 ₿0.000037	$1.21 ₿0.000035	$540.15K ₿16.25	$12.24M ₿371.3	$8.87M ₿235.68
1666	StakeWise SWISE	$0.01582 ₿0.00000048	1.26	$8.86M ₿204.21	$0.01598 ₿0.00000048	$0.01555 ₿0.00000047	$37.42 ₿0.01	$15.82M ₿481.2	$8.86M ₿204.21
1667	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9967 ₿0.000014	0.15	$8.81M ₿0	$0.9995 ₿0.000014	$0.9909 ₿0.000014	$15.2 ₿0.15	$8.81M	$8.81M ₿0
1669	GYEN GYEN	$0.006011 ₿0.000000095	-0.73	$8.75M ₿213.74	$0.006055 ₿0.000000096	$0.005802 ₿0.000000093	$260.43 ₿0.43	$8.75M ₿213.74	$8.75M ₿213.74
1670	ChainSwap CSWAP	$0.009173 ₿0.0000019	-11.47	$8.72M ₿0	$0.0107 ₿0.0000021	$0.008976 ₿0.0000017	$56.59K ₿40.57	$9.15M ₿1.9K	$8.72M ₿0
1671	MantaDAO MNTA	$0.1347 ₿0.0000070	-0.30	$8.76M ₿118.34	$0.1352 ₿0.0000071	$0.1334 ₿0.0000069	$258.8 ₿3.03	$13.47M ₿706.32	$8.76M ₿118.34
1674	PAW PAW	$0.000000008747 ₿0.00000000000023	8.67	$8.75M ₿98.55	$0.000000008747 ₿0.00000000000024	$0.00000000803 ₿0.00000000000023	$197.5K ₿9.54	$8.75M ₿232.66	$8.75M ₿98.55
1675	mETH Protocol COOK	$0.009104	1.70	$8.74M	$0.009147	$0.008945	$1.22M	$45.52M	$8.74M
1676	Aurory AURY	$0.119 ₿0.000011	-0.58	$8.74M ₿569.05	$0.1205 ₿0.000011	$0.1188 ₿0.000010	$6.63K ₿2.65	$11.91M ₿1.09K	$8.74M ₿569.05
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09385 ₿0.00000088	$0.08874 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sensay SNSY	$0.001656 ₿0.000000045	1.96	$8.71M ₿0	$0.001674 ₿0.000000049	$0.001615 ₿0.000000040	$472.51K ₿4.47	$16.57M	$8.71M ₿0
1678	Hatom HTM	$0.1652 ₿0.000029	4.93	$8.7M ₿617.23	$0.1714 ₿0.000029	$0.1574 ₿0.000028	$120.78K ₿3.1	$16.53M ₿2.9K	$8.7M ₿617.23
1679	Base God TYBG	$0.00007063 ₿0.0000000038	4.84	$8.68M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006632 ₿0.0000000035	$63.48K ₿16.99	$8.68M ₿474.67	$8.68M ₿474.67
1680	Quantoz USDQ USDQ	$1	-0.04	$8.66M	$1	$0.9996	$17.03M	$51.01M	$8.66M
1681	BeethovenX sFTMX SFTMX	$0.4368 ₿0.000016	2.18	$8.66M ₿376.79	$0.4392 ₿0.000016	$0.4271 ₿0.000015	$2.71K ₿3.97	$8.66M ₿354.12	$8.66M ₿376.79
1684	Saito SAITO	$0.002865 ₿0.00000011	0.10	$8.6M ₿235.51	$0.002873 ₿0.00000012	$0.002843 ₿0.00000011	$132.2K ₿4.03	$8.6M ₿331.3	$8.6M ₿235.51
1685	Pandora PANDORA	$859.32 ₿0.13	0.63	$8.59M ₿1.36K	$868 ₿0.14	$843.13 ₿0.13	$1.73M ₿71.13	$8.59M ₿1.36K	$8.59M ₿1.36K
1687	Fracton Protocol FT	$0.09763 ₿0.000030	-3.78	$8.54M ₿0	$0.1017 ₿0.000031	$0.09713 ₿0.000030	$3.59K ₿10.94	$9.76M ₿3.06K	$8.54M ₿0
1688	Bitcoin USD (BTCFi) BTCUSD	$1	1.31	$8.54M	$1.01	$0.9539	$7.28K	$8.54M	$8.54M
1689	Hipo Governance Token HPO	$0.01062	1.50	$8.48M	$0.01074	$0.01041	$1.42K	$10.61M	$8.48M
1690	Drop Staked ATOM DATOM	$4.86	1.18	$8.49M	$4.9	$4.43	$126.21K	$8.49M	$8.49M
1692	XEN Crypto XEN	$0.00000004391 ₿0.0000000000054	-0.63	$8.49M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.0000000437 ₿0.0000000000054	$1.37M ₿70.21	$8.49M ₿457.06	$8.49M ₿457.06
1693	Nuklai NAI	$0.002139	-2.14	$8.44M	$0.002207	$0.002091	$160.36K	$21.39M	$8.44M
1696	Aleph Zero AZERO	$0.0276 ₿0.000013	22.60	$8.35M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$1.18M ₿39.47	$14.37M ₿4.98K	$8.35M ₿4.3K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}