13 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1441	CryptoFarmers FARM	$0.3826	-1.43	$11.38M	$0.4032	$0.3703	$4.76K	$19.13M	$11.38M
1442	Nexera NXRA	$0.01234 ₿0.0000031	-3.38	$11.58M ₿2.49K	$0.01315 ₿0.0000034	$0.01198 ₿0.0000031	$82.19K ₿19.38	$24.69M ₿2.68K	$11.58M ₿2.49K
1444	Goldcoin GLC	$0.009903 ₿0.00000013	0.02	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$18.07 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1445	Port3 Network PORT3	$0.02292 ₿0.0000032	1.16	$11.35M ₿353.92	$0.02309 ₿0.0000034	$0.02253 ₿0.0000032	$1.14M ₿90.34	$22.92M ₿3.26K	$11.35M ₿353.92
1447	Fulcrom FUL	$0.005447 ₿0.00000017	2.80	$11.32M ₿306.1	$0.005455 ₿0.00000018	$0.005299 ₿0.00000017	$17.92K ₿0.42	$108.96M ₿3.45K	$11.32M ₿306.1
1448	Hathor HTR	$0.02424 ₿0.0000016	-2.61	$11.21M ₿421.59	$0.02554 ₿0.0000017	$0.02424 ₿0.0000016	$322.89K ₿12.73	$21.08M ₿1.46K	$11.21M ₿421.59
1449	Nexa NEXA	$0.000001439 ₿0.000000000081	3.83	$11.27M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001359 ₿0.000000000078	$55.1K ₿5.08	$11.27M ₿419.45	$11.27M ₿419.45
1450	Wise Monkey MONKY	$0.00000132	10.32	$11.22M	$0.00000132	$0.000001199	$994.72K	$11.22M	$11.22M
1451	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01361 ₿0.00000014	$0.007107 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1452	Velas VLX	$0.004134 ₿0.00000022	-0.95	$11.19M ₿580.39	$0.004177 ₿0.00000023	$0.004071 ₿0.00000021	$274.72K ₿15.52	$11.19M ₿580.39	$11.19M ₿580.39
1455	Agoras: Tau Net AGRS	$0.6147 ₿0.000065	0.33	$11.11M ₿1.2K	$0.6259 ₿0.000069	$0.5999 ₿0.000059	$41.89K ₿3.06	$25.92M ₿2.8K	$11.11M ₿1.2K
1456	Lumoz MOZ	$0.009225	-0.04	$11.01M	$0.009671	$0.009109	$2.47M	$92.3M	$11.01M
1457	Swarm BZZ	$0.1747 ₿0.0000082	16.07	$10.97M ₿524.1	$0.1757 ₿0.0000082	$0.15 ₿0.0000080	$288.4K ₿15.67	$10.97M ₿524.1	$10.97M ₿524.1
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1458	Sovryn SOV	$0.1841 ₿0.000034	1.12	$11.03M ₿2.07K	$0.1843 ₿0.000035	$0.1799 ₿0.000033	$27.36K ₿5.79	$18.41M ₿3.46K	$11.03M ₿2.07K
1459	EverValue Coin EVA	$0.8105	1.52	$11M	$0.8137	$0.7982	$15.79K	$15.21M	$11M
1460	Bitrue Coin BTR	$0.0333 ₿0.00000088	0.88	$10.98M ₿253.71	$0.03374 ₿0.00000089	$0.03279 ₿0.00000084	$865.63K ₿159.75	$26.68M ₿705.8	$10.98M ₿253.71
1462	Stader BNBx BNBX	$666.03 ₿0.0092	0.92	$10.93M ₿420.61	$671.94 ₿0.0092	$659.98 ₿0.0089	$2.38K ₿2.47	$0	$10.93M ₿420.61
1464	Pirate Nation Token PIRATE	$0.05318	0.79	$10.9M	$0.05571	$0.05236	$1.73M	$52.53M	$10.9M
1465	ZND Token ZND	$0.1073	4.85	$10.9M	$0.1081	$0.1016	$7.75M	$74.53M	$10.9M
1468	Nimiq NIM	$0.0008363 ₿0.000000022	4.93	$10.9M ₿265.66	$0.0008373 ₿0.000000023	$0.0007921 ₿0.000000020	$47.38K ₿4.86	$11.14M ₿200.87	$10.9M ₿265.66
1469	BLOCKLORDS LRDS	$0.1614	10.41	$10.8M	$0.1952	$0.1458	$2.24M	$16.15M	$10.8M
1472	DeFiPulse Index DPI	$75.76 ₿0.0019	4.75	$10.67M ₿399.19	$75.92 ₿0.0020	$72.33 ₿0.0018	$22.86K ₿1.43	$10.67M ₿399.19	$10.67M ₿399.19
1474	TRUF.Network TRUF	$0.03472 ₿0.0000091	3.90	$10.61M ₿0	$0.03496 ₿0.0000098	$0.03282 ₿0.0000087	$227.18K ₿252.56	$34.74M	$10.61M ₿0
1475	GraphLinq Protocol GLQ	$0.03125 ₿0.0000018	26.29	$10.63M ₿628.83	$0.03137 ₿0.0000019	$0.02466 ₿0.0000018	$505.94K ₿13.26	$15.64M ₿924.74	$10.63M ₿628.83
1476	Vaiot VAI	$0.02855 ₿0.0000041	11.22	$10.59M ₿1.32K	$0.02886 ₿0.0000045	$0.02555 ₿0.0000041	$276.29K ₿22.35	$11.4M ₿1.65K	$10.59M ₿1.32K
1477	bitsCrunch Token BCUT	$0.02266 ₿0.0000034	1.10	$10.55M ₿190.74	$0.02272 ₿0.0000035	$0.02184 ₿0.0000034	$1.5M ₿3.26	$22.72M ₿3.44K	$10.55M ₿190.74
1478	리퍼블릭 프로토콜 REN	$0.01052 ₿0.0000013	2.80	$10.58M ₿1.37K	$0.01063 ₿0.0000014	$0.01011 ₿0.0000013	$1.08M ₿273.18	$10.58M ₿1.37K	$10.58M ₿1.37K
1479	Spectra SPECTRA	$0.03128	-6.07	$10.5M	$0.03509	$0.03075	$74.2K	$17.66M	$10.5M
1480	MixMarvel MIX	$0.001141 ₿0.000000045	1.83	$10.5M ₿317.2	$0.001159 ₿0.000000047	$0.001106 ₿0.000000042	$204.85K ₿3.04	$11.41M ₿454.22	$10.5M ₿317.2
1481	Penpie PNP	$1.99 ₿0.000068	4.58	$10.48M ₿313.31	$2.05 ₿0.000071	$1.89 ₿0.000052	$66.54K ₿5.25	$19.92M ₿683.99	$10.48M ₿313.31
1483	Avalaunch XAVA	$0.2645 ₿0.000016	1.44	$10.43M ₿618.3	$0.2681 ₿0.000017	$0.2602 ₿0.000016	$187.16K ₿6.97	$26.46M ₿1.66K	$10.43M ₿618.3
1484	BLUB BLUB	$0.00000003112	-0.04	$10.42M	$0.00000003595	$0.00000002948	$713.94K	$13.1M	$10.42M
1485	Asymmetry Finance ASF	$1.06	-1.59	$10.4M	$1.19	$1.03	$192.45K	$54.15M	$10.4M
1486	지코인 FIRO	$0.6039 ₿0.000028	-18.94	$10.31M ₿391.22	$0.7469 ₿0.000030	$0.5853 ₿0.000028	$672.92K ₿61.74	$10.31M ₿617.55	$10.31M ₿391.22
1488	MileVerse MVC	$0.00385 ₿0.000000064	4.38	$10.37M ₿0	$0.003931 ₿0.000000069	$0.003665 ₿0.000000064	$453.54K ₿2.6	$11.1M ₿195.12	$10.37M ₿0
1489	XSGD XSGD	$0.7615 ₿0.000010	0.41	$10.36M ₿544.64	$0.7652 ₿0.000010	$0.7569 ₿0.000010	$18.19M ₿270.54	$10.36M ₿544.64	$10.36M ₿544.64
1492	Equilibria Finance EQB	$0.3064 ₿0.000010	11.41	$10.28M ₿314.25	$0.3089 ₿0.000011	$0.275 ₿0.000010	$18.43K ₿1	$30.64M ₿1.09K	$10.28M ₿314.25
1493	레드펄스 PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01636 ₿0.00000017	$0.01576 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1494	Index Cooperative INDEX	$1.52 ₿0.000087	4.15	$10.22M ₿591.82	$1.57 ₿0.000090	$1.46 ₿0.000086	$85.33K ₿8.2	$15.2M ₿879.79	$10.22M ₿591.82
1495	Octopus Network OCT	$0.1025 ₿0.0000057	3.89	$10.26M ₿454.85	$0.1026 ₿0.0000060	$0.09815 ₿0.0000055	$105.78K ₿7.77	$10.26M ₿577.89	$10.26M ₿454.85
1496	Diamond DMD	$2.65 ₿0.000028	2.45	$10.23M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$18.23K ₿0.22	$11.61M ₿123.77	$10.23M ₿107.59
1497	NATIX Network NATIX	$0.0005859	-0.55	$10.25M	$0.0005922	$0.0005742	$283.03K	$58.46M	$10.25M
1498	sETH2 SETH2	$1,814.14 ₿0.050	11.61	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1500	Defi.money MONEY	$0.9984	0.21	$10.16M	$1	$0.9963	$32.52K	$10.16M	$10.16M
1503	Skey Network SKEY	$0.01407 ₿0.00000071	-9.31	$10.13M ₿202.75	$0.01577 ₿0.00000071	$0.01406 ₿0.00000067	$150.64K ₿3.49	$14.07M ₿712.8	$10.13M ₿202.75
1504	Juventus Fan Token JUV	$1.09 ₿0.000048	0.70	$10.1M ₿304.58	$1.1 ₿0.000047	$1.06 ₿0.000041	$10.06M ₿216.9	$21.77M ₿968.51	$10.1M ₿304.58
1505	Evercraft Ecotechnologies ECET	$0.01461	-1.08	$10.07M	$0.01492	$0.01442	$144.86K	$11.53M	$10.07M
1506	Karate Combat KARATE	$0.0001504 ₿0.000000048	5.59	$10.03M ₿422.1	$0.0001536 ₿0.000000050	$0.0001404 ₿0.000000048	$129.1K ₿5.4	$16.55M ₿5.34K	$10.03M ₿422.1
1508	SYMMIO SYMM	$0.03896	3.71	$10.02M	$0.03951	$0.03757	$5.58K	$15.98M	$10.02M
1509	Dmail Network DMAIL	$0.1065 ₿0.000012	0.25	$10.01M ₿383.03	$0.1121 ₿0.000012	$0.102 ₿0.000011	$2.17M ₿91.46	$21.34M ₿2.4K	$10.01M ₿383.03
1510	KONDUX KNDX	$0.01823 ₿0.0000011	2.08	$9.99M ₿620.21	$0.01877 ₿0.0000012	$0.01741 ₿0.0000011	$33.92K ₿4.69	$17.2M ₿1.08K	$9.99M ₿620.21
1511	Stonks STNK	$17.08	-5.24	$9.94M	$18.18	$16.74	$174.93K	$9.94M	$9.94M
1512	GYEN GYEN	$0.006817 ₿0.000000095	-3.04	$9.93M ₿213.74	$0.00703 ₿0.000000096	$0.006774 ₿0.000000093	$2.27K ₿0.43	$9.93M ₿213.74	$9.93M ₿213.74
1513	ORBIT GRIFT	$0.01125	8.75	$9.92M	$0.01335	$0.01029	$6.35M	$11.27M	$9.92M
1514	Soil SOIL	$0.2834 ₿0.000042	1.64	$9.9M ₿298.31	$0.285 ₿0.000045	$0.278 ₿0.000038	$55.68K ₿10.9	$28.35M ₿4.24K	$9.9M ₿298.31
1515	Sovrun SOVRN	$0.01188	17.37	$9.9M	$0.01192	$0.009921	$1.9M	$10.66M	$9.9M
1516	Metahero HERO	$0.001055 ₿0.000000072	-0.09	$9.89M ₿569.13	$0.001074 ₿0.000000072	$0.001052 ₿0.000000070	$65.67K ₿20.73	$10.32M ₿706.6	$9.89M ₿569.13
1517	PAID Network PAID	$0.0201 ₿0.0000029	9.19	$9.87M ₿849.37	$0.02055 ₿0.0000031	$0.01834 ₿0.0000026	$32.64K ₿14.89	$11.87M ₿1.75K	$9.87M ₿849.37
1520	Jackal Protocol JKL	$0.08251 ₿0.0000070	3.72	$9.75M ₿690.85	$0.08237 ₿0.0000074	$0.07797 ₿0.0000070	$26.71K ₿1.24	$13.21M ₿1.02K	$9.75M ₿690.85
1521	Tenset 10SET	$0.05835 ₿0.000020	0.38	$9.77M ₿3.39K	$0.05899 ₿0.000020	$0.05808 ₿0.000016	$185.15K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1523	Pixer Eternity PXT	$0.004522 ₿0.00000028	8.67	$9.73M ₿7.87	$0.006541 ₿0.00000028	$0.004161 ₿0.00000027	$50.27K ₿1.66	$45.22M ₿2.85K	$9.73M ₿7.87
1524	Trustswap SWAP	$0.09672 ₿0.0000031	6.52	$9.67M ₿316.49	$0.09977 ₿0.0000032	$0.09077 ₿0.0000030	$791.86K ₿4.76	$9.67M ₿316.49	$9.67M ₿316.49
1525	Brett (ETH) BRETT	$0.1417	-1.05	$9.73M	$0.1597	$0.1382	$1.38M	$9.73M	$9.73M
1526	LOCK IN LOCKIN	$0.009814	7.86	$9.73M	$0.01056	$0.008976	$550.3K	$9.73M	$9.73M
1527	uTON UTON	$3.19	1.33	$9.72M	$3.21	$3.14	$25.37	$9.72M	$9.72M
1528	YieldNest Restaked ETH YNETH	$1,864.52	3.54	$9.72M	$1,865.33	$1,787.62	$1.85K	$9.72M	$9.72M
1529	AUSD AUSD	$0.9999	0.01	$9.7M	$1	$0.9987	$8.44M	$9.7M	$9.7M
1530	ZTX ZTX	$0.002304 ₿0.00000027	1.35	$9.7M ₿647.98	$0.002361 ₿0.00000029	$0.002262 ₿0.00000027	$900.53K ₿16.72	$23.06M ₿2.79K	$9.7M ₿647.98
1531	ONBUFF LWA	$0.01256 ₿0.00000057	1.29	$9.66M ₿439.39	$0.01292 ₿0.00000058	$0.01237 ₿0.00000056	$1.29M ₿4.82	$9.66M ₿439.39	$9.66M ₿439.39
1533	Prosper PROS	$0.1873 ₿0.0000074	4.77	$9.63M ₿243.32	$0.1874 ₿0.0000076	$0.1787 ₿0.0000073	$358.93 ₿39.89	$18.74M ₿746.7	$9.63M ₿243.32
1534	ParallelAI PAI	$0.09616	27.02	$9.62M	$0.09799	$0.0757	$255.87K	$9.62M	$9.62M
1535	Alpine F1 Team Fan Token ALPINE	$0.8449 ₿0.000037	5.25	$9.6M ₿422.56	$0.8453 ₿0.000038	$0.8027 ₿0.000036	$1.22M ₿62.19	$33.8M ₿1.49K	$9.6M ₿422.56
1536	InfinitiCoin INCO	$0.009592	-0.66	$9.59M	$0.009667	$0.00959	$2.16M	$9.59M	$9.59M
1537	Mettalex MTLX	$2.36 ₿0.000058	4.62	$9.58M ₿236.59	$2.36 ₿0.000058	$2.25 ₿0.000046	$14.66K ₿3.44	$94.33M ₿2.33K	$9.58M ₿236.59
1538	EthicHub ETHIX	$0.1357 ₿0.0000030	2.16	$9.57M ₿214.89	$0.1366 ₿0.0000030	$0.1326 ₿0.0000029	$1.28K ₿0.01	$13.57M ₿304.82	$9.57M ₿214.89
1539	Kasta KASTA	$0.01254 ₿0.00000057	0.10	$9.57M ₿281.54	$0.01265 ₿0.00000060	$0.01244 ₿0.00000055	$66.9K ₿7.55	$18.82M ₿859.88	$9.57M ₿281.54
1540	THORWallet DEX TGT	$0.01622 ₿0.00000048	7.18	$9.54M ₿251.73	$0.01891 ₿0.00000056	$0.01513 ₿0.00000045	$90.87K ₿2.89	$14.67M ₿422.16	$9.54M ₿251.73
1541	WAGMI Games WAGMIGAMES	$0.000004529 ₿0.00000000026	3.90	$9.54M ₿503.54	$0.000004549 ₿0.00000000027	$0.000004349 ₿0.00000000025	$426.26K ₿68.5	$9.97M ₿579.8	$9.54M ₿503.54
1543	Efinity EFI	$0.1096 ₿0.0000015	4.72	$9.53M ₿137.63	$0.1168 ₿0.0000016	$0.1026 ₿0.0000015	$3.96K ₿0.07	$219.22M ₿3.17K	$9.53M ₿137.63
1545	MUMU THE BULL MUMU	$0.000004079 ₿0.00000000012	13.69	$9.5M ₿0	$0.000004079 ₿0.00000000014	$0.000003539 ₿0.00000000012	$996.69K ₿10.16	$9.5M ₿286.59	$9.5M ₿0
1546	Colony CLY	$0.08368 ₿0.0000036	5.02	$9.43M ₿373.72	$0.08412 ₿0.0000037	$0.07933 ₿0.0000036	$6.61K ₿1.32	$12.56M ₿541.92	$9.43M ₿373.72
1547	LinqAI LNQ	$0.04119 ₿0.0000024	16.39	$9.42M ₿367.77	$0.04138 ₿0.0000026	$0.03536 ₿0.0000024	$363.53K ₿4.63	$37.04M ₿2.45K	$9.42M ₿367.77
1548	Xbit XBT	$0.0109 ₿0.00000016	0.04	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$281.33K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1549	MAGA TRUMP	$0.2095 ₿0.000084	0.49	$9.38M ₿3.93K	$0.2178 ₿0.000086	$0.2023 ₿0.000077	$180.05K ₿32.7	$9.38M ₿3.93K	$9.38M ₿3.93K
1551	Base God TYBG	$0.00007566 ₿0.0000000038	-6.24	$9.31M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007503 ₿0.0000000035	$127.4K ₿16.99	$9.31M ₿474.67	$9.31M ₿474.67
1553	zkLink ZKL	$0.03516	-1.96	$9.28M	$0.03788	$0.03506	$4.05M	$35.16M	$9.28M
1554	AstraAI ASTRA	$0.9278 ₿0.000042	-0.13	$9.28M ₿0	$0.9413 ₿0.000044	$0.8733 ₿0.000042	$216.33K ₿0.23	$9.28M ₿428.51	$9.28M ₿0
1555	Botto BOTTO	$0.2154 ₿0.000017	2.86	$9.28M ₿767.17	$0.217 ₿0.000019	$0.2076 ₿0.000017	$102.73K ₿16.53	$21.02M ₿1.74K	$9.28M ₿767.17
1556	Pluton PLU	$0.8111 ₿0.000083	2.79	$9.23M ₿506.26	$0.8257 ₿0.000086	$0.7811 ₿0.000080	$292.78K ₿15.33	$16.21M ₿1.67K	$9.23M ₿506.26
1558	Cellframe CELL	$0.3194 ₿0.000015	5.39	$9.2M ₿458.79	$0.321 ₿0.000016	$0.2961 ₿0.000015	$571.03K ₿12.77	$9.5M ₿473.93	$9.2M ₿458.79
1561	Aura Finance AURA	$0.1835 ₿0.000010	-3.42	$9.11M ₿487.72	$0.1949 ₿0.000011	$0.1819 ₿0.000010	$50.32K ₿0.47	$14.61M ₿748.66	$9.11M ₿487.72
1562	STEPN Green Satoshi Token on Solana GST-SOL	$0.007921 ₿0.00000058	7.74	$9.09M ₿683.37	$0.008531 ₿0.00000061	$0.007348 ₿0.00000057	$1.42M ₿33	$9.17M ₿689.32	$9.09M ₿683.37
1564	Chronobank TIME	$12.72 ₿0.00047	1.45	$9.04M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$361.45K ₿31.65	$9.04M ₿339.51	$9.04M ₿339.51
1566	Manchester City Fan Token CITY	$1.06 ₿0.000058	4.13	$9.03M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.95M ₿103.82	$20.91M ₿1.17K	$9.03M ₿435.29
1568	HashPack PACK	$0.02251	4.06	$9M	$0.02364	$0.02151	$230.13K	$22.55M	$9M
1569	Iron Fish IRON	$0.1436 ₿0.000025	1.35	$9M ₿550.08	$0.1454 ₿0.000025	$0.1409 ₿0.000024	$78.71K ₿7.6	$9M ₿1.32K	$9M ₿550.08
1570	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	1.03	$8.99M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$1.06K ₿0.15	$8.99M	$8.99M ₿0
1571	Drop Staked ATOM DATOM	$5.15	4.16	$8.99M	$5.16	$4.94	$282.61K	$8.99M	$8.99M
1572	Kishu Inu KISHU	$0.000000000093 ₿0.0000000000000082	2.08	$8.98M ₿552.55	$0.000000000096 ₿0.0000000000000090	$0.00000000009 ₿0.0000000000000082	$1.18M ₿31.87	$8.98M ₿570.61	$8.98M ₿552.55
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}