13 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1639	Hacken Token HAI	$0.01066 ₿0.0000011	-3.25	$8.88M ₿722.13	$0.01121 ₿0.0000011	$0.0106 ₿0.0000010	$163.56K ₿4.66	$10.66M ₿1.12K	$8.88M ₿722.13
1644	Nexa NEXA	$0.000001069 ₿0.000000000081	1.43	$8.86M ₿419.45	$0.000001069 ₿0.000000000085	$0.000001039 ₿0.000000000078	$17.97K ₿5.08	$8.86M ₿419.45	$8.86M ₿419.45
1645	ZTX ZTX	$0.002097 ₿0.00000027	2.03	$8.82M ₿647.98	$0.002142 ₿0.00000029	$0.002047 ₿0.00000027	$468.69K ₿16.72	$20.98M ₿2.79K	$8.82M ₿647.98
1647	Clash of Lilliput COL	$0.1072 ₿0.000011	-0.23	$8.8M ₿985.26	$0.1083 ₿0.000012	$0.1058 ₿0.000011	$16.75K ₿1.52	$107.25M ₿12.01K	$8.8M ₿985.26
1648	Sidus SIDUS	$0.0007915 ₿0.00000015	3.57	$8.79M ₿1.68K	$0.0007967 ₿0.00000016	$0.0007319 ₿0.00000015	$617.92K ₿27.98	$15.01M ₿3.37K	$8.79M ₿1.68K
1649	f(x) Coin FX	$0.1323 ₿0.0000028	0.22	$8.76M ₿2.03K	$0.1342 ₿0.0000030	$0.1312 ₿0.0000028	$134.42K ₿39.52	$8.76M ₿2.03K	$8.76M ₿2.03K
1650	Hoppy HOPPY	$0.00002089	6.35	$8.76M	$0.00002093	$0.00001934	$1.39M	$8.76M	$8.76M
1651	Polaris Share POLA	$0.01711 ₿0.00000063	-3.12	$8.75M ₿277.28	$0.01859 ₿0.00000068	$0.01695 ₿0.00000062	$908.58K ₿19.93	$78.77M ₿2.92K	$8.75M ₿277.28
1652	Asymmetry Finance ASF	$0.8379	-5.25	$8.75M	$0.9297	$0.8334	$58.12K	$42.74M	$8.75M
1653	Wirex WXT	$0.003782 ₿0.00000011	14.97	$8.7M ₿264.34	$0.003789 ₿0.00000011	$0.00329 ₿0.00000011	$650.19K ₿22.9	$37.8M ₿1.15K	$8.7M ₿264.34
1654	리퍼블릭 프로토콜 REN	$0.00867 ₿0.0000013	5.01	$8.69M ₿1.37K	$0.008753 ₿0.0000014	$0.008234 ₿0.0000013	$1.02M ₿273.18	$8.69M ₿1.37K	$8.69M ₿1.37K
1656	lmeow LMEOW	$0.008664 ₿0.00000031	-1.43	$8.66M ₿313.62	$0.008807 ₿0.00000041	$0.008566 ₿0.00000031	$14.1K ₿10.51	$8.66M ₿313.62	$8.66M ₿313.62
1659	Aleph Zero AZERO	$0.02839 ₿0.000013	-2.71	$8.59M ₿4.3K	$0.02954 ₿0.000014	$0.02836 ₿0.000013	$173.81K ₿39.47	$14.78M ₿4.98K	$8.59M ₿4.3K
1660	Mochi MOCHI	$0.000008549 ₿0.00000000065	1.39	$8.55M ₿660.41	$0.000008859 ₿0.00000000076	$0.000008329 ₿0.00000000066	$44.14K ₿9.35	$8.55M ₿660.41	$8.55M ₿660.41
1661	SolanaHub staked SOL HUBSOL	$168.09	3.01	$8.54M	$169.64	$162.42	$12.95K	$8.54M	$8.54M
1664	Cere Network CERE	$0.00128 ₿0.00000010	-0.67	$8.5M ₿695.06	$0.001295 ₿0.00000010	$0.001276 ₿0.000000098	$203.66K ₿16.07	$12.81M ₿1.05K	$8.5M ₿695.06
1665	uTON UTON	$2.79	0.04	$8.5M	$2.8	$2.78	$16.46	$8.5M	$8.5M
1667	Measurable Data Token MDT	$0.01401 ₿0.0000014	5.32	$8.47M ₿904.16	$0.01406 ₿0.0000015	$0.01325 ₿0.0000014	$2.07M ₿109.87	$13.97M ₿1.49K	$8.47M ₿904.16
1668	Iron Fish IRON	$0.1315 ₿0.000025	-0.26	$8.47M ₿550.08	$0.1322 ₿0.000025	$0.1314 ₿0.000024	$69.96K ₿7.6	$8.48M ₿1.32K	$8.47M ₿550.08
1670	DEXTF DEXTF	$0.1284 ₿0.0000035	7.31	$8.46M ₿235.01	$0.1315 ₿0.0000039	$0.1182 ₿0.0000034	$117.18K ₿1.67	$12.85M ₿357.11	$8.46M ₿235.01
1671	Bitcoin USD (BTCFi) BTCUSD	$0.9891	-1.02	$8.42M	$0.9995	$0.9887	$15.64K	$8.42M	$8.42M
1672	KYVE Network KYVE	$0.008772 ₿0.0000012	-0.60	$8.4M ₿678.3	$0.008989 ₿0.0000013	$0.008758 ₿0.0000012	$70.39K ₿0.55	$10.67M ₿1.39K	$8.4M ₿678.3
1674	Helium IOT IOT	$0.0003512 ₿0.000000018	2.61	$8.39M ₿458.76	$0.0003514 ₿0.000000019	$0.0003395 ₿0.000000017	$3.53K ₿0.42	$70.26M ₿3.62K	$8.39M ₿458.76
1676	Silo Finance [OLD] SILO	$0.04091 ₿0.0000014	-2.53	$8.37M ₿455.88	$0.0421 ₿0.0000015	$0.04091 ₿0.0000014	$5.26K ₿0.33	$40.91M ₿1.48K	$8.37M ₿455.88
1677	Stonks STNK	$14.36	1.31	$8.36M	$14.7	$13.84	$70.97K	$8.36M	$8.36M
1678	Abelian ABEL	$0.06776 ₿0.0000067	3.57	$8.35M ₿609.52	$0.06994 ₿0.0000072	$0.0642 ₿0.0000060	$95.06K ₿2.32	$15.25M ₿1.53K	$8.35M ₿609.52
1680	Manchester City Fan Token CITY	$0.8691 ₿0.000058	1.10	$8.33M ₿435.29	$0.8752 ₿0.000059	$0.8511 ₿0.000055	$1.15M ₿103.82	$17.16M ₿1.17K	$8.33M ₿435.29
1683	MantaDAO MNTA	$0.1275 ₿0.0000070	-0.32	$8.29M ₿118.34	$0.1282 ₿0.0000071	$0.1249 ₿0.0000069	$78.16 ₿3.03	$12.75M ₿706.32	$8.29M ₿118.34
1684	FROK FROK	$0.04121 ₿0.0000024	-0.01	$8.28M ₿0	$0.04145 ₿0.0000025	$0.04069 ₿0.0000024	$58.24 ₿0.74	$17.34M ₿1.04K	$8.28M ₿0
1685	KONDUX KNDX	$0.01506 ₿0.0000011	3.71	$8.25M ₿620.21	$0.01516 ₿0.0000012	$0.01451 ₿0.0000011	$11.49K ₿4.69	$14.21M ₿1.08K	$8.25M ₿620.21
1687	Aura Finance AURA	$0.1654 ₿0.000010	0.72	$8.21M ₿487.72	$0.1657 ₿0.000011	$0.1625 ₿0.000010	$4.54K ₿0.47	$13.34M ₿748.66	$8.21M ₿487.72
1688	StakeWise SWISE	$0.01467 ₿0.00000048	1.12	$8.21M ₿204.21	$0.01469 ₿0.00000048	$0.01441 ₿0.00000047	$2.17K ₿0.01	$14.67M ₿481.2	$8.21M ₿204.21
1691	Pirate Nation Token PIRATE	$0.04056	-0.59	$8.18M	$0.04167	$0.03962	$696.31K	$39.93M	$8.18M
1693	Vaiot VAI	$0.0214 ₿0.0000041	2.64	$8.16M ₿1.32K	$0.02157 ₿0.0000045	$0.02083 ₿0.0000041	$242.08K ₿22.35	$8.55M ₿1.65K	$8.16M ₿1.32K
1695	Clore.ai CLORE	$0.01485 ₿0.0000034	-0.48	$8.18M ₿1.11K	$0.01495 ₿0.0000037	$0.01459 ₿0.0000033	$861.89K ₿51.33	$8.23M ₿1.12K	$8.18M ₿1.11K
1698	mfercoin MFER	$0.008103 ₿0.00000097	1.47	$8.1M ₿0	$0.008151 ₿0.0000010	$0.007891 ₿0.00000085	$265.81K ₿268.04	$8.1M ₿960.87	$8.1M ₿0
1699	MUMU THE BULL MUMU	$0.00000348 ₿0.00000000012	5.67	$8.1M ₿0	$0.000003539 ₿0.00000000014	$0.000003289 ₿0.00000000012	$400.6K ₿10.16	$8.1M ₿286.59	$8.1M ₿0
1700	Hipo Governance Token HPO	$0.01012	-3.91	$8.08M	$0.01141	$0.00986	$3.41K	$10.11M	$8.08M
1701	Meeds DAO MEED	$0.3943 ₿0.0000044	0.93	$8.06M ₿60.3	$0.3943 ₿0.0000045	$0.39 ₿0.0000044	$5.01K ₿0.5	$8.53M ₿32.83	$8.06M ₿60.3
1702	MON MON	$0.01948	-0.68	$8.04M	$0.02041	$0.01934	$941.09K	$19.48M	$8.04M
1703	Foxsy AI FOXSY	$0.01189	3.73	$8.02M	$0.01212	$0.01126	$1.68M	$23.61M	$8.02M
1705	Orion Protocol ORN	$0.2324 ₿0.000031	7.06	$8M ₿1.08K	$0.2343 ₿0.000033	$0.2168 ₿0.000030	$7.77K ₿168.01	$23.24M ₿3.13K	$8M ₿1.08K
1707	Drop Staked ATOM DATOM	$4.58	2.36	$7.99M	$5.05	$4.11	$137.52K	$7.99M	$7.99M
1708	Nexera NXRA	$0.007853 ₿0.0000031	-1.82	$7.93M ₿2.49K	$0.008142 ₿0.0000034	$0.007397 ₿0.0000031	$62.89K ₿19.38	$15.71M ₿2.68K	$7.93M ₿2.49K
1709	LeisureMeta LM	$0.002588 ₿0.00000022	1.12	$7.94M ₿331.24	$0.002644 ₿0.00000024	$0.002528 ₿0.00000021	$960.47K ₿77.97	$12.09M ₿1.06K	$7.94M ₿331.24
1711	Kishu Inu KISHU	$0.000000000082 ₿0.0000000000000082	0.66	$7.92M ₿552.55	$0.000000000085 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$159.36K ₿31.87	$7.92M ₿570.61	$7.92M ₿552.55
1712	PHNIX PHNIX	$0.0000149	-2.59	$7.91M	$0.00001529	$0.00001486	$267.96K	$8.78M	$7.91M
1713	Goldcoin GLC	$0.006894 ₿0.00000013	-1.54	$7.9M ₿150.84	$0.007078 ₿0.00000013	$0.006894 ₿0.00000012	$0.01 ₿0.09	$7.9M ₿9.52	$7.9M ₿150.84
1714	Mother Iggy MOTHER	$0.008201	3.59	$7.92M	$0.008208	$0.007794	$532.52K	$7.92M	$7.92M
1715	Galeon GALEON	$0.01076 ₿0.00000051	-0.10	$7.85M ₿352.67	$0.01082 ₿0.00000052	$0.01068 ₿0.00000050	$176.5K ₿6.74	$27.77M ₿1.33K	$7.85M ₿352.67
1717	Alpine F1 Team Fan Token ALPINE	$0.6918 ₿0.000037	2.99	$7.86M ₿422.56	$0.694 ₿0.000038	$0.6621 ₿0.000036	$2.52M ₿62.19	$27.66M ₿1.49K	$7.86M ₿422.56
1719	RWAX APP	$0.006476 ₿0.00000024	-4.88	$7.84M ₿0	$0.006885 ₿0.00000024	$0.006001 ₿0.00000023	$812.55K ₿11.57	$19.44M ₿97.06	$7.84M ₿0
1720	LinqAI LNQ	$0.03037 ₿0.0000024	-5.51	$7.84M ₿367.77	$0.03214 ₿0.0000026	$0.03016 ₿0.0000024	$1.25M ₿4.63	$27.24M ₿2.45K	$7.84M ₿367.77
1723	Galaxia GXA	$0.002658 ₿0.000000033	3.56	$7.85M ₿91.32	$0.002726 ₿0.000000033	$0.002528 ₿0.000000032	$531.22K ₿14.84	$20.26M ₿257.6	$7.85M ₿91.32
1724	코모도 KMD	$0.05549 ₿0.0000068	-3.47	$7.81M ₿948.97	$0.06121 ₿0.0000071	$0.0546 ₿0.0000067	$2.02K ₿39.93	$7.81M ₿1.36K	$7.81M ₿948.97
1726	Odos ODOS	$0.004868	2.12	$7.8M	$0.004904	$0.004743	$620.92K	$48.76M	$7.8M
1727	Hydro Protocol HDRO	$0.02267 ₿0.0000059	1.74	$7.76M ₿716.53	$0.0227 ₿0.0000059	$0.02228 ₿0.0000055	$67.9K ₿4.69	$22.67M ₿5.93K	$7.76M ₿716.53
1728	Diamond DMD	$2 ₿0.000028	0.72	$7.75M ₿107.59	$2.03 ₿0.000028	$1.96 ₿0.000027	$19.6K ₿0.22	$8.77M ₿123.77	$7.75M ₿107.59
1729	피어코인 PPC	$0.2612 ₿0.0000088	-4.11	$7.74M ₿255.62	$0.2767 ₿0.0000090	$0.2573 ₿0.0000082	$4.22 ₿1.01	$7.74M ₿242.22	$7.74M ₿255.62
1730	NuNet NTX	$0.01044 ₿0.0000010	2.84	$7.73M ₿660.21	$0.01106 ₿0.0000011	$0.01014 ₿0.0000010	$89.42K ₿3.3	$10.45M ₿1.06K	$7.73M ₿660.21
1732	PARSIQ PRQ	$0.02637 ₿0.0000028	-2.57	$7.72M ₿591.61	$0.02817 ₿0.0000031	$0.02636 ₿0.0000026	$8.55K ₿43.82	$8.18M ₿872.98	$7.72M ₿591.61
1733	Mars Protocol MARS	$0.03137 ₿0.00000099	11.32	$8.36M ₿209.75	$0.03528 ₿0.0000010	$0.02547 ₿0.00000097	$21.24K ₿0.23	$18.14M ₿1K	$8.36M ₿209.75
1734	MCDex MCB	$2.02 ₿0.00017	-2.15	$7.69M ₿655.12	$2.11 ₿0.00019	$1.98 ₿0.00017	$2.67K ₿3.88	$9.71M ₿827.38	$7.69M ₿655.12
1736	BeethovenX sFTMX SFTMX	$0.3873 ₿0.000016	6.83	$7.68M ₿376.79	$0.3876 ₿0.000016	$0.3532 ₿0.000015	$21.61 ₿3.97	$7.68M ₿354.12	$7.68M ₿376.79
1737	ORBIT GRIFT	$0.008732	8.24	$7.67M	$0.008807	$0.007862	$1.57M	$8.72M	$7.67M
1739	Pandora PANDORA	$762.53 ₿0.13	0.35	$7.63M ₿1.36K	$765.17 ₿0.14	$753.15 ₿0.13	$1.44M ₿71.13	$7.63M ₿1.36K	$7.63M ₿1.36K
1740	Prosper PROS	$0.1482 ₿0.0000074	0.47	$7.62M ₿243.32	$0.1484 ₿0.0000076	$0.1464 ₿0.0000073	$23.08 ₿39.89	$14.83M ₿746.7	$7.62M ₿243.32
1741	HashPack PACK	$0.01717	-1.35	$7.47M	$0.0175	$0.01705	$99.53K	$17.17M	$7.47M
1743	AEROBUD AEROBUD	$0.007588	-0.45	$7.59M	$0.007706	$0.007435	$130.21K	$7.59M	$7.59M
1744	Sovrun SOVRN	$0.009079	2.75	$7.56M	$0.009332	$0.008645	$131.78K	$8.14M	$7.56M
1752	Brett (ETH) BRETT	$0.1095	17.57	$7.51M	$0.1094	$0.09295	$801.25K	$7.51M	$7.51M
1753	Quantoz USDQ USDQ	$1	-0.01*	$7.51M	$1	$0.9998	$11.12M	$51M	$7.51M
1754	Tarot TAROT	$0.1109 ₿0.0000035	0.47	$7.5M ₿0	$0.1109 ₿0.0000035	$0.1084 ₿0.0000033	$30.13K ₿3.38	$11.07M ₿355	$7.5M ₿0
1755	Ribbon Finance RBN	$0.07985 ₿0.000025	7.50	$4.72M ₿24.34K	$0.08361 ₿0.000025	$0.04903 ₿0.000024	$6.02K ₿82.44	$50.27M ₿25.38K	$4.72M ₿24.34K
1756	Cellframe CELL	$0.2605 ₿0.000015	0.50	$7.5M ₿458.79	$0.2632 ₿0.000016	$0.2553 ₿0.000015	$558.83K ₿12.77	$7.75M ₿473.93	$7.5M ₿458.79
1757	mini MINI	$0.008544	5.78	$7.49M	$0.008591	$0.008007	$512.2K	$7.49M	$7.49M
1760	Hydranet HDN	$0.03637 ₿0.00000069	-3.52	$7.5M ₿111.84	$0.0377 ₿0.00000073	$0.03616 ₿0.00000068	$151.07K ₿1.52	$10.99M ₿208.86	$7.5M ₿111.84
1761	Fluence FLT	$0.04764 ₿0.000015	-1.02	$7.38M ₿784.21	$0.04823 ₿0.000016	$0.04755 ₿0.000014	$82.1K ₿52.02	$47.53M ₿15.68K	$7.38M ₿784.21
1762	BLUB BLUB	$0.00000002216	3.16	$7.41M	$0.00000002234	$0.00000002136	$84.88K	$9.32M	$7.41M
1763	Nacho the Kat NACHO	$0.00002583	-8.99	$7.42M	$0.00003112	$0.00002494	$236.55K	$7.42M	$7.42M
1764	Saito SAITO	$0.002468 ₿0.00000011	-0.89	$7.41M ₿235.51	$0.002512 ₿0.00000012	$0.002468 ₿0.00000011	$25.68K ₿4.03	$7.41M ₿331.3	$7.41M ₿235.51
1766	TRUF.Network TRUF	$0.02161 ₿0.0000091	4.75	$7.41M ₿0	$0.0216 ₿0.0000098	$0.02049 ₿0.0000087	$444.78K ₿252.56	$21.6M	$7.41M ₿0
1767	SquidGrow SQGROW	$0.007389	5.67	$7.39M	$0.007412	$0.006961	$130.04K	$7.39M	$7.39M
1769	Aurory AURY	$0.09793 ₿0.000011	0.15	$7.36M ₿569.05	$0.09799 ₿0.000011	$0.0942 ₿0.000010	$9.32K ₿2.65	$9.79M ₿1.09K	$7.36M ₿569.05
1770	Sturdy STRDY	$0.3592 ₿0.000015	5.94	$7.33M ₿76.02	$0.3601 ₿0.000016	$0.3369 ₿0.000015	$104.18K ₿2.05	$35.92M ₿1.5K	$7.33M ₿76.02
1771	Heroes of Mavia MAVIA	$0.1419 ₿0.000069	3.33	$7.33M ₿2.07K	$0.142 ₿0.000071	$0.1368 ₿0.000067	$1.99M ₿628.04	$35.49M ₿17.24K	$7.33M ₿2.07K
1773	Mysterium MYST	$0.2247 ₿0.0000028	1.10	$7.29M ₿92.42	$0.2252 ₿0.0000029	$0.2218 ₿0.0000026	$59.45K ₿1.63	$7.29M ₿92.42	$7.29M ₿92.42
1775	Chronobank TIME	$10.26 ₿0.00047	0.43	$7.28M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$225.78K ₿31.65	$7.28M ₿339.51	$7.28M ₿339.51
1777	Kasta KASTA	$0.009508 ₿0.00000057	2.80	$7.26M ₿281.54	$0.00952 ₿0.00000060	$0.009124 ₿0.00000055	$211.24K ₿7.55	$14.26M ₿859.88	$7.26M ₿281.54
1778	Index Cooperative INDEX	$1.08 ₿0.000087	0.87	$7.25M ₿591.82	$1.08 ₿0.000090	$1.05 ₿0.000086	$38.61K ₿8.2	$10.78M ₿879.79	$7.25M ₿591.82
1779	Holdstation HOLD	$0.9177 ₿0.000093	-1.54	$7.25M ₿481.87	$0.9345 ₿0.000098	$0.9005 ₿0.000091	$184.34K ₿13.04	$27.53M ₿2.79K	$7.25M ₿481.87
1781	AgriDex AGRI	$0.03162	2.00	$7.26M	$0.03285	$0.03059	$590.08K	$31.63M	$7.26M
1783	OX Coin OX	$0.0008791 ₿0.00000019	-2.34	$7.22M ₿725.78	$0.0009567 ₿0.00000020	$0.0008729 ₿0.00000018	$89.11K ₿4.23	$7.22M ₿725.78	$7.22M ₿725.78
1785	MusmeCoin MSM	$0.002777	-0.07	$7.22M	$0.002779	$0.002777	$29.4K	$13.89M	$7.22M
1786	xSUSHI XSUSHI	$0.9251 ₿0.000030	4.79	$7.21M ₿679.08	$0.925 ₿0.000032	$0.8815 ₿0.000030	$3.46K ₿0.16	$7.21M ₿679.08	$7.21M ₿679.08
1789	Jeff JEFF	$7.21	3.76	$7.19M	$7.21	$6.91	$25.59K	$7.19M	$7.19M
1790	Chain Games CHAIN	$0.0189 ₿0.00000025	0.82	$7.18M ₿86.22	$0.01996 ₿0.00000025	$0.01874 ₿0.00000023	$87.53K ₿0.92	$9.33M ₿127.28	$7.18M ₿86.22
1791	XEN Crypto XEN	$0.00000003682 ₿0.0000000000054	6.68	$7.17M ₿457.06	$0.00000003771 ₿0.0000000000056	$0.000000032 ₿0.0000000000054	$1.95M ₿70.21	$7.17M ₿457.06	$7.17M ₿457.06
1792	Extra Finance EXTRA	$0.02014 ₿0.0000023	-1.77	$7.16M ₿456.81	$0.02064 ₿0.0000024	$0.0193 ₿0.0000022	$38.12K ₿6.52	$18.04M ₿2.24K	$7.16M ₿456.81
1793	스팀달러 SBD	$0.7544 ₿0.000065	-0.44	$7.16M ₿866.08	$0.7623 ₿0.000067	$0.7543 ₿0.000065	$285.81K ₿13.91	$7.16M	$7.16M ₿866.08
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}