13 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1482	Skey Network SKEY	$0.01694 ₿0.00000071	4.69	$12.21M ₿202.75	$0.01701 ₿0.00000071	$0.01596 ₿0.00000067	$110.01K ₿3.49	$16.95M ₿712.8	$12.21M ₿202.75
1483	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1484	Avalanche Bridged DAI (Avalanche) DAI	$1	0.04	$12.2M	$1.01	$0.9906	$39.14K	$12.2M	$12.2M
1485	EthicHub ETHIX	$0.1727 ₿0.0000030	-1.20	$12.18M ₿214.89	$0.175 ₿0.0000030	$0.1689 ₿0.0000029	$601.8 ₿0.01	$17.27M ₿304.82	$12.18M ₿214.89
1486	DEXTF DEXTF	$0.1846 ₿0.0000035	-4.34	$12.15M ₿235.01	$0.1965 ₿0.0000039	$0.1832 ₿0.0000034	$149.75K ₿1.67	$18.47M ₿357.11	$12.15M ₿235.01
1487	Puss PUSS	$0.01207	1.13	$12.1M	$0.0121	$0.0119	$791.9K	$12.1M	$12.1M
1488	MusmeCoin MSM	$0.00465	-0.47	$12.09M	$0.004842	$0.004601	$82.97K	$23.25M	$12.09M
1489	MUMU THE BULL MUMU	$0.00000519 ₿0.00000000012	7.58	$12.09M ₿0	$0.000005219 ₿0.00000000014	$0.0000046 ₿0.00000000012	$735.2K ₿10.16	$12.09M ₿286.59	$12.09M ₿0
1491	Velas VLX	$0.00444 ₿0.00000022	-0.11	$12.05M ₿580.39	$0.00446 ₿0.00000023	$0.004434 ₿0.00000021	$253.33K ₿15.52	$12.05M ₿580.39	$12.05M ₿580.39
1492	SolanaHub staked SOL HUBSOL	$189.37	2.35	$12.04M	$189.78	$181.84	$34.66K	$12.04M	$12.04M
1493	DeFiPulse Index DPI	$86.37 ₿0.0019	1.61	$12.03M ₿399.19	$87.32 ₿0.0020	$83.27 ₿0.0018	$37.37K ₿1.43	$12.03M ₿399.19	$12.03M ₿399.19
1495	AS Roma Fan Token ASR	$1.62 ₿0.000085	-0.80	$12.01M ₿484.41	$1.66 ₿0.000089	$1.58 ₿0.000055	$3.71M ₿1.92K	$16.24M ₿862.71	$12.01M ₿484.41
1496	DexNet DEXNET	$0.03001 ₿0.00000063	0.73	$12M ₿0	$0.03007 ₿0.00000064	$0.02972 ₿0.00000062	$97.01K ₿12.73	$90.02M ₿141.12	$12M ₿0
1497	ZND Token ZND	$0.1004	-1.57	$11.99M	$0.1024	$0.09774	$2.1M	$69.75M	$11.99M
1498	Orion Protocol ORN	$0.3481 ₿0.000031	0.41	$11.98M ₿1.08K	$0.3504 ₿0.000033	$0.3184 ₿0.000030	$689.27 ₿168.01	$34.81M ₿3.13K	$11.98M ₿1.08K
1500	FROK FROK	$0.05945 ₿0.0000024	-12.95	$11.95M ₿0	$0.06995 ₿0.0000025	$0.05927 ₿0.0000024	$34.15K ₿0.74	$25.01M ₿1.04K	$11.95M ₿0
1501	BOB BOB	$0.569	5.17	$11.95M	$0.5716	$0.5388	$34.32K	$11.95M	$11.95M
1503	BeethovenX sFTMX SFTMX	$0.5821 ₿0.000016	0.35	$11.9M ₿376.79	$0.6003 ₿0.000016	$0.5663 ₿0.000015	$2.88K ₿3.97	$11.9M ₿354.12	$11.9M ₿376.79
1504	Vaiot VAI	$0.03149 ₿0.0000041	2.57	$11.9M ₿1.32K	$0.03152 ₿0.0000045	$0.03003 ₿0.0000041	$315.5K ₿22.35	$12.61M ₿1.65K	$11.9M ₿1.32K
1505	Clore.ai CLORE	$0.02233 ₿0.0000034	-0.52	$11.88M ₿1.11K	$0.02316 ₿0.0000037	$0.02179 ₿0.0000033	$1.31M ₿51.33	$11.96M ₿1.12K	$11.88M ₿1.11K
1507	Wrapped STEAMX WSTEAMX	$0.06101 ₿0.00000044	-0.48	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06078 ₿0.00000042	$603.15 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1508	Botto BOTTO	$0.2752 ₿0.000017	-1.69	$11.85M ₿767.17	$0.2805 ₿0.000019	$0.2668 ₿0.000017	$128.08K ₿16.53	$26.85M ₿1.74K	$11.85M ₿767.17
1509	Zero1 Labs DEAI	$0.1212 ₿0.000010	11.22	$11.82M ₿1.04K	$0.1232 ₿0.000012	$0.1078 ₿0.000010	$1.34M ₿90.82	$11.88M ₿1.04K	$11.82M ₿1.04K
1510	Kasta KASTA	$0.01548 ₿0.00000057	-5.05	$11.81M ₿281.54	$0.01633 ₿0.00000060	$0.01544 ₿0.00000055	$194.67K ₿7.55	$23.22M ₿859.88	$11.81M ₿281.54
1511	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$16.3 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1512	Osmosis allBTC BTC	$103,898 ₿1	0.77	$11.77M	$104,096 ₿1	$102,299 ₿1	$2.3M	$11.77M	$11.77M
1513	Aura Finance AURA	$0.2367 ₿0.000010	4.28	$11.76M ₿487.72	$0.24 ₿0.000011	$0.225 ₿0.000010	$38.34K ₿0.47	$18.96M ₿748.66	$11.76M ₿487.72
1515	f(x) Coin FX	$0.1775 ₿0.0000028	-2.16	$11.75M ₿2.03K	$0.191 ₿0.0000030	$0.1718 ₿0.0000028	$1.09M ₿39.52	$11.75M ₿2.03K	$11.75M ₿2.03K
1516	PAID Network PAID	$0.0237 ₿0.0000029	4.95	$11.75M ₿849.37	$0.02394 ₿0.0000031	$0.0221 ₿0.0000026	$66.13K ₿14.89	$14.12M ₿1.75K	$11.75M ₿849.37
1518	Vita Inu VINU	$0.000000013 ₿0.00000000000029	0.87	$11.7M ₿266.49	$0.00000001338 ₿0.00000000000034	$0.00000001221 ₿0.00000000000029	$1.73M ₿55.4	$11.7M ₿266.49	$11.7M ₿266.49
1519	Stader BNBx BNBX	$712.79 ₿0.0092	0.89	$11.7M ₿420.61	$714.51 ₿0.0092	$701.96 ₿0.0089	$15.06K ₿2.47	$0	$11.7M ₿420.61
1520	OBSERVER Coin OBSR	$0.001881 ₿0.000000037	0.59	$11.68M ₿228.29	$0.001895 ₿0.000000040	$0.001842 ₿0.000000037	$39.28K ₿6.98	$26.34M ₿532.05	$11.68M ₿228.29
1521	Stonks STNK	$20.08	-2.84	$11.66M	$20.84	$18.23	$309.22K	$11.66M	$11.66M
1524	XEN Crypto XEN	$0.00000006078 ₿0.0000000000054	3.83	$11.61M ₿457.06	$0.00000006209 ₿0.0000000000056	$0.00000005807 ₿0.0000000000054	$916.16K ₿70.21	$11.61M ₿457.06	$11.61M ₿457.06
1525	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1526	Nexa NEXA	$0.000001439 ₿0.000000000081	-0.73	$11.53M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001439 ₿0.000000000078	$36.92K ₿5.08	$11.53M ₿419.45	$11.53M ₿419.45
1528	Nuklai NAI	$0.002944	10.56	$11.54M	$0.003023	$0.002579	$127.09K	$29.44M	$11.54M
1529	MixMarvel MIX	$0.001186 ₿0.000000045	-1.76	$11.52M ₿317.2	$0.001207 ₿0.000000047	$0.001176 ₿0.000000042	$375.96K ₿3.04	$11.86M ₿454.22	$11.52M ₿317.2
1530	펀디엑스 NPXS	$0.00004865 ₿0.0000000086	-18.80	$11.51M ₿2.04K	$0.00005992 ₿0.000000010	$0.00004321 ₿0.0000000068	$325.18 ₿0.15	$12.58M ₿2.23K	$11.51M ₿2.04K
1531	ParallelAI PAI	$0.1143	-3.04	$11.43M	$0.1179	$0.1128	$132.25K	$11.43M	$11.43M
1532	PHNIX PHNIX	$0.00002154	1.55	$11.43M	$0.00002264	$0.00001925	$614.96K	$12.69M	$11.43M
1533	Wexo WEXO	$0.03201 ₿0.000030	-0.89	$11.43M ₿1.57K	$0.03255 ₿0.000032	$0.03173 ₿0.000028	$84.24K ₿0.01	$29.6M ₿28.01K	$11.43M ₿1.57K
1534	Juventus Fan Token JUV	$1.21 ₿0.000048	0.20	$11.42M ₿304.58	$1.22 ₿0.000047	$1.19 ₿0.000041	$2.87M ₿216.9	$24.11M ₿968.51	$11.42M ₿304.58
1535	ValleyDAO GROW	$0.3795 ₿0.000021	-10.62	$11.41M ₿135.23	$0.4328 ₿0.000021	$0.3739 ₿0.000018	$42.62K ₿1.01	$11.41M ₿638.19	$11.41M ₿135.23
1536	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1538	ONBUFF LWA	$0.01476 ₿0.00000057	-2.53	$11.37M ₿439.39	$0.01521 ₿0.00000058	$0.01433 ₿0.00000056	$998.96K ₿4.82	$11.37M ₿439.39	$11.37M ₿439.39
1539	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000082	2.32	$11.36M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$231.3K ₿31.87	$11.36M ₿570.61	$11.36M ₿552.55
1540	The Root Network ROOT	$0.004981 ₿0.00000097	0.68	$11.34M ₿0	$0.00501 ₿0.0000010	$0.004849 ₿0.00000093	$962.69K ₿212.3	$59.78M ₿11.54K	$11.34M ₿0
1542	Bitrue Coin BTR	$0.03432 ₿0.00000088	-0.42	$11.32M ₿253.71	$0.03467 ₿0.00000089	$0.03423 ₿0.00000084	$735.74K ₿159.75	$27.54M ₿705.8	$11.32M ₿253.71
1546	bitsCrunch Token BCUT	$0.02426 ₿0.0000034	-4.05	$11.27M ₿190.74	$0.02528 ₿0.0000035	$0.02351 ₿0.0000034	$1.7M ₿3.26	$24.27M ₿3.44K	$11.27M ₿190.74
1548	TRUF.Network TRUF	$0.03498 ₿0.0000091	-1.43	$11.21M ₿0	$0.03674 ₿0.0000098	$0.03503 ₿0.0000087	$239.9K ₿252.56	$35.09M	$11.21M ₿0
1549	Alpine F1 Team Fan Token ALPINE	$0.986 ₿0.000037	1.41	$11.19M ₿422.56	$0.9925 ₿0.000038	$0.9464 ₿0.000036	$3.89M ₿62.19	$39.41M ₿1.49K	$11.19M ₿422.56
1550	Comtech Gold CGO	$102.58 ₿0.0011	-0.22	$11.18M ₿156.14	$103.09 ₿0.0011	$102.45 ₿0.0010	$1.19M ₿12.27	$11.18M ₿156.14	$11.18M ₿156.14
1551	Solcasino Token SCS	$0.001798 ₿0.00000029	2.37	$11.08M ₿937.8	$0.001799 ₿0.00000031	$0.001743 ₿0.00000028	$8.46K ₿9.34	$11.08M ₿2.05K	$11.08M ₿937.8
1552	iMe Lab LIME	$0.01454 ₿0.0000013	-3.02	$10.96M ₿570.75	$0.015 ₿0.0000013	$0.01436 ₿0.0000013	$363.4K ₿48.99	$14.48M ₿1.32K	$10.96M ₿570.75
1553	BONGO CAT BONGO	$0.01093 ₿0.000000018	9.48	$10.95M ₿0	$0.01133 ₿0.000000025	$0.009394 ₿0.000000018	$306.23K ₿0.32	$10.95M ₿18.83	$10.95M ₿0
1555	Forgive Me Father $PURGE	$0.01366	-1.69	$10.93M	$0.01389	$0.01341	$175.86K	$10.93M	$10.93M
1556	Heroes of Mavia MAVIA	$0.2117 ₿0.000069	5.87	$10.93M ₿2.07K	$0.2148 ₿0.000071	$0.1953 ₿0.000067	$5.21M ₿628.04	$52.92M ₿17.24K	$10.93M ₿2.07K
1557	BFG Token BFG	$0.01555 ₿0.00000023	-0.84	$10.93M ₿0	$0.01577 ₿0.00000024	$0.01553 ₿0.00000023	$18.87K ₿0.55	$51.58M ₿1.2K	$10.93M ₿0
1559	PARSIQ PRQ	$0.03726 ₿0.0000028	-1.36	$10.91M ₿591.61	$0.03841 ₿0.0000031	$0.03569 ₿0.0000026	$951.5K ₿43.82	$11.56M ₿872.98	$10.91M ₿591.61
1560	XSGD XSGD	$0.7695 ₿0.000010	0.28	$10.87M ₿544.64	$0.7727 ₿0.000010	$0.7642 ₿0.000010	$20.72M ₿270.54	$10.87M ₿544.64	$10.87M ₿544.64
1561	VON VON	$0.0000456	1.11	$10.87M	$0.00005009	$0.0000445	$2.14M	$45.61M	$10.87M
1562	Smoking Chicken Fish SCF	$0.0108	6.32	$10.8M	$0.01094	$0.01013	$1.44M	$10.8M	$10.8M
1565	MileVerse MVC	$0.003974 ₿0.000000064	0.81	$10.7M ₿0	$0.00404 ₿0.000000069	$0.00393 ₿0.000000064	$179.1K ₿2.6	$11.45M ₿195.12	$10.7M ₿0
1566	ZTX ZTX	$0.002543 ₿0.00000027	3.36	$10.7M ₿647.98	$0.002602 ₿0.00000029	$0.002438 ₿0.00000027	$683.93K ₿16.72	$25.44M ₿2.79K	$10.7M ₿647.98
1567	Ambire Wallet WALLET	$0.01507 ₿0.00000041	0.63	$10.69M ₿230.17	$0.01522 ₿0.00000042	$0.01491 ₿0.00000038	$529.06K ₿8.59	$10.75M ₿231.72	$10.69M ₿230.17
1568	MON MON	$0.02589	-1.76	$10.69M	$0.02646	$0.02582	$1.18M	$25.88M	$10.69M
1570	Polimec PLMC	$0.1695 ₿0.0000058	0.51	$10.69M ₿0	$0.1697 ₿0.0000059	$0.1624 ₿0.0000055	$43.83K ₿1.3	$16.95M ₿581.21	$10.69M ₿0
1571	Avalaunch XAVA	$0.2628 ₿0.000016	-0.33	$10.62M ₿618.3	$0.2672 ₿0.000017	$0.2609 ₿0.000016	$190.15K ₿6.97	$26.29M ₿1.66K	$10.62M ₿618.3
1572	Ethervista VISTA	$11.34	3.64	$10.67M	$11.44	$10.8	$1.17M	$10.67M	$10.67M
1573	King Protocol KING	$968.34	6.06	$10.66M	$988.8	$866.78	$144.3K	$10.66M	$10.66M
1574	Base God TYBG	$0.00008658 ₿0.0000000038	-4.40	$10.64M ₿474.67	$0.00009098 ₿0.0000000041	$0.0000758 ₿0.0000000035	$185.38K ₿16.99	$10.64M ₿474.67	$10.64M ₿474.67
1575	Agoric BLD	$0.01563 ₿0.0000018	-6.67	$10.61M ₿1.21K	$0.0169 ₿0.0000020	$0.01563 ₿0.0000017	$507.66K ₿6.22	$16.77M ₿1.98K	$10.61M ₿1.21K
1576	GATSBY GATSBY	$0.1778	-3.13	$10.56M	$0.1836	$0.1765	$10.79K	$18.34M	$10.56M
1577	LOCK IN LOCKIN	$0.0106	10.93	$10.55M	$0.0106	$0.009119	$303.2K	$10.55M	$10.55M
1578	Lumoz MOZ	$0.0082	0.28	$10.54M	$0.008218	$0.007698	$1.92M	$82M	$10.54M
1579	DOVU DOVU	$0.001057 ₿0.000000040	-5.30	$10.53M ₿333.14	$0.001133 ₿0.000000043	$0.001017 ₿0.000000039	$110.24K ₿2.36	$10.58M ₿402.18	$10.53M ₿333.14
1580	SYMMIO SYMM	$0.04047	0.86	$10.5M	$0.04075	$0.039	$2.07K	$17.28M	$10.5M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006457 ₿0.000000062	$0.006051 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Mars Protocol MARS	$0.01803 ₿0.00000099	11.84	$10.42M ₿209.75	$0.01838 ₿0.0000010	$0.01584 ₿0.00000097	$8.91K ₿0.23	$10.43M ₿1K	$10.42M ₿209.75
1582	Tectum TET	$1.34 ₿0.00036	2.72	$10.41M ₿2.71K	$1.37 ₿0.00036	$1.3 ₿0.00035	$160.95K ₿21.02	$13.42M ₿3.69K	$10.41M ₿2.71K
1583	WEMIX Dollar WEMIX$	$0.7178 ₿0.000038	1.16	$10.44M ₿410.77	$0.7334 ₿0.	$0.6985 ₿0.	$101.98K ₿0	$10.44M ₿453.2	$10.44M ₿410.77
1584	Mode MODE	$0.003853	9.94	$10.4M	$0.003929	$0.003498	$2.31M	$38.54M	$10.4M
1587	Hydranet HDN	$0.05053 ₿0.00000069	-4.62	$10.34M ₿111.84	$0.05516 ₿0.00000073	$0.04819 ₿0.00000068	$68.68K ₿1.52	$15.16M ₿208.86	$10.34M ₿111.84
1589	Foxy FOXY	$0.00258	8.88	$10.33M	$0.002639	$0.002296	$2.23M	$25.83M	$10.33M
1590	Meeds DAO MEED	$0.5044 ₿0.0000044	0.96	$10.32M ₿60.3	$0.5074 ₿0.0000045	$0.4934 ₿0.0000044	$6.47K ₿0.5	$10.8M ₿32.83	$10.32M ₿60.3
1591	HyperGPT HGPT	$0.01391 ₿0.0000013	2.67	$10.26M ₿469.21	$0.01414 ₿0.0000014	$0.01334 ₿0.0000011	$1.58M ₿189.24	$13.89M ₿1.32K	$10.26M ₿469.21
1592	Manchester City Fan Token CITY	$1.15 ₿0.000058	-1.62	$10.26M ₿435.29	$1.18 ₿0.000059	$1.15 ₿0.000055	$2.56M ₿103.82	$22.75M ₿1.17K	$10.26M ₿435.29
1594	Veno Finance VNO	$0.02006 ₿0.0000020	-1.33	$10.18M ₿984.24	$0.02033 ₿0.0000020	$0.01992 ₿0.0000019	$45.54K ₿2.18	$37.64M ₿3.81K	$10.18M ₿984.24
1595	Lingo LINGO	$0.06147	1.91	$10.19M	$0.06149	$0.05819	$306.83K	$10.19M	$10.19M
1596	Kleros PNK	$0.014 ₿0.00000043	0.37	$10.15M ₿316.59	$0.01409 ₿0.00000043	$0.01391 ₿0.00000041	$69.95K ₿4.52	$11.29M ₿339.52	$10.15M ₿316.59
1598	Sovryn SOV	$0.1683 ₿0.000034	-0.75	$10.14M ₿2.07K	$0.1699 ₿0.000035	$0.1672 ₿0.000033	$81.14K ₿5.79	$16.85M ₿3.46K	$10.14M ₿2.07K
1599	SquidGrow SQGROW	$0.01011	13.01	$10.12M	$0.01021	$0.008866	$116.37K	$10.12M	$10.12M
1600	Pluton PLU	$0.7771 ₿0.000083	-0.31	$10.1M ₿506.26	$0.7969 ₿0.000086	$0.769 ₿0.000080	$163.4K ₿15.33	$15.54M ₿1.67K	$10.1M ₿506.26
1601	Defi.money MONEY	$1	0.10	$10.09M	$1	$0.9988	$4.02K	$10.09M	$10.09M
1602	GYEN GYEN	$0.006927 ₿0.000000095	1.96	$10.09M ₿213.74	$0.007648 ₿0.000000096	$0.00572 ₿0.000000093	$26.21 ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1605	Zenon ZNN	$0.8168 ₿0.000018	36.25	$10.07M ₿206.12	$0.8168 ₿0.000019	$0.5994 ₿0.000018	$70.02 ₿0.18	$10.07M ₿206.12	$10.07M ₿206.12
1606	Trustswap SWAP	$0.1006 ₿0.0000031	0.69	$10.06M ₿316.49	$0.1012 ₿0.0000032	$0.09701 ₿0.0000030	$211.98K ₿4.76	$10.06M ₿316.49	$10.06M ₿316.49
1607	Metahero HERO	$0.001074 ₿0.000000072	0.09	$10.05M ₿569.13	$0.00108 ₿0.000000072	$0.001067 ₿0.000000070	$63.79K ₿20.73	$10.47M ₿706.6	$10.05M ₿569.13
1609	TRAC (Ordinals) TRAC	$0.4793 ₿0.000055	-0.32	$10.07M ₿1.18K	$0.5482 ₿0.000063	$0.4753 ₿0.000053	$619.75K ₿15.18	$10.07M ₿1.18K	$10.07M ₿1.18K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}