13 결과 페이지 시가 총액 기준 상위 Boba BNB Ecosystem 코인

Boba BNB Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Boba BNB Ecosystem (2278)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	Tranchess CHESS	$0.05185 ₿0.0000038	1.35	$10.44M ₿593.76	$0.05185 ₿0.0000039	$0.04771 ₿0.0000037	$4.96M ₿62.03	$15.52M ₿1.14K	$10.44M ₿593.76
1412	Aleph ALEPH	$0.0559 ₿0.0000034	-3.04	$10.41M ₿649.95	$0.06162 ₿0.0000046	$0.05508 ₿0.0000029	$421K ₿175.09	$27.92M ₿1.74K	$10.41M ₿649.95
1413	Octopus Network OCT	$0.1042 ₿0.0000057	3.03	$10.4M ₿454.85	$0.1065 ₿0.0000060	$0.1009 ₿0.0000055	$67.84K ₿7.77	$10.4M ₿577.89	$10.4M ₿454.85
1414	dYdX ETHDYDX	$0.6205 ₿0.000043	0.62	$10.36M ₿13.49K	$0.6318 ₿0.000045	$0.5973 ₿0.000043	$17.7M ₿825.9	$202.29M ₿22.51K	$10.36M ₿13.49K
1415	Cream CREAM	$4.48 ₿0.00069	2.17	$10.36M ₿530.76	$4.53 ₿0.00070	$4.34 ₿0.00053	$2.05M ₿588.78	$13.07M ₿6.23K	$10.36M ₿530.76
1416	Vestra DAO VSTR	$0.007643	-1.08	$10.34M	$0.007851	$0.007513	$20.72K	$382.02M	$10.34M
1417	눌스 NULS	$0.09206 ₿0.000012	-2.21	$10.31M ₿1.38K	$0.09473 ₿0.000013	$0.08981 ₿0.000011	$1.8M ₿199.6	$12.07M ₿1.62K	$10.31M ₿1.38K
1418	EthicHub ETHIX	$0.1461 ₿0.0000030	0.95	$10.31M ₿214.89	$0.1468 ₿0.0000030	$0.1441 ₿0.0000029	$326.55 ₿0.01	$14.62M ₿304.82	$10.31M ₿214.89
1419	Defi.money MONEY	$0.9976	0.01*	$10.28M	$1	$0.9962	$11.41K	$10.28M	$10.28M
1420	Foxsy AI FOXSY	$0.02457	-2.22	$10.26M	$0.02569	$0.02431	$1.9M	$48.5M	$10.26M
1424	Department Of Government Efficiency DOGE	$0.01041	-8.45	$10.16M	$0.01146	$0.0102	$2.16M	$10.16M	$10.16M
1426	michi $MICHI	$0.01832	1.91	$10.14M	$0.01845	$0.01679	$3.92M	$10.14M	$10.14M
1427	Openfabric AI OFN	$0.04087 ₿0.0000061	-0.87	$10.13M ₿379.29	$0.04311 ₿0.0000066	$0.03996 ₿0.0000061	$236.87K ₿16.88	$20.53M ₿3.09K	$10.13M ₿379.29
1428	Propbase PROPS	$0.02501 ₿0.0000028	3.76	$10.12M ₿995.45	$0.0261 ₿0.0000035	$0.02368 ₿0.0000028	$2.66M ₿17.69	$30.09M ₿3.47K	$10.12M ₿995.45
1429	Metahero HERO	$0.001079 ₿0.000000072	0.11	$10.11M ₿569.13	$0.001084 ₿0.000000072	$0.001057 ₿0.000000070	$52.38K ₿20.73	$10.54M ₿706.6	$10.11M ₿569.13
1430	Stratos STOS	$0.1512 ₿0.000018	0.65	$10.09M ₿1.16K	$0.1541 ₿0.000019	$0.1494 ₿0.000018	$224.74K ₿1.98	$15.1M ₿1.86K	$10.09M ₿1.16K
1431	Lion Cat LCAT	$0.02831	-0.57	$10.06M	$0.02888	$0.02803	$102.78K	$17.01M	$10.06M
1432	Bellscoin BELLS	$0.1674 ₿0.0000076	-3.45	$10.06M ₿114.88	$0.1767 ₿0.0000091	$0.164 ₿0.0000072	$469.41K ₿2.79	$10.06M ₿114.88	$10.06M ₿114.88
1433	Cellframe CELL	$0.3492 ₿0.000015	6.50	$10.05M ₿458.79	$0.3641 ₿0.000016	$0.3178 ₿0.000015	$761.8K ₿12.77	$10.38M ₿473.93	$10.05M ₿458.79
1434	Equilibria Finance EQB	$0.2985 ₿0.000010	3.02	$10.02M ₿314.25	$0.2989 ₿0.000011	$0.2846 ₿0.000010	$5.85K ₿1	$29.85M ₿1.09K	$10.02M ₿314.25
1436	MileVerse MVC	$0.003713 ₿0.000000064	6.31	$10M ₿0	$0.003811 ₿0.000000069	$0.003472 ₿0.000000064	$523.48K ₿2.6	$10.7M ₿195.12	$10M ₿0
1438	GYEN GYEN	$0.006653 ₿0.000000095	-2.03	$9.99M ₿213.74	$0.006861 ₿0.000000096	$0.006653 ₿0.000000093	$16.61K ₿0.43	$9.99M ₿213.74	$9.99M ₿213.74
1439	Agoras: Tau Net AGRS	$0.5544 ₿0.000065	-2.11	$9.98M ₿1.2K	$0.5773 ₿0.000069	$0.5394 ₿0.000059	$33.36K ₿3.06	$23.28M ₿2.8K	$9.98M ₿1.2K
1442	Odos ODOS	$0.00619	-0.61	$9.92M	$0.006278	$0.006065	$309.64K	$61.98M	$9.92M
1444	LOFI LOFI	$0.009831	-7.74	$9.87M	$0.01087	$0.009347	$2.89M	$9.87M	$9.87M
1445	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,270.56 ₿0.051	$4,202.71 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1446	Veno Finance VNO	$0.01937 ₿0.0000020	-2.23	$9.79M ₿984.24	$0.02027 ₿0.0000020	$0.01928 ₿0.0000019	$15.34K ₿2.18	$36.35M ₿3.81K	$9.79M ₿984.24
1447	DeFiPulse Index DPI	$68.72 ₿0.0019	0.42	$9.79M ₿399.19	$69.71 ₿0.0020	$66.44 ₿0.0018	$9.16K ₿1.43	$9.79M ₿399.19	$9.79M ₿399.19
1449	VNX Swiss Franc VCHF	$1.16 ₿0.000016	0.02	$9.76M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$221.47K ₿0.36	$9.76M ₿25.67	$9.76M ₿25.67
1450	ValleyDAO GROW	$0.3232 ₿0.000021	-11.44	$9.74M ₿135.23	$0.3726 ₿0.000021	$0.3189 ₿0.000018	$27.97K ₿1.01	$9.74M ₿638.19	$9.74M ₿135.23
1451	Wing Finance WING	$1.98 ₿0.00011	6.56	$9.73M ₿478.51	$2.17 ₿0.00012	$1.78 ₿0.00011	$12.19M ₿106.91	$15.06M ₿607.27	$9.73M ₿478.51
1452	Kasta KASTA	$0.01273 ₿0.00000057	-0.26	$9.71M ₿281.54	$0.01281 ₿0.00000060	$0.01259 ₿0.00000055	$35.35K ₿7.55	$19.1M ₿859.88	$9.71M ₿281.54
1456	MAGA TRUMP	$0.2148 ₿0.000084	0.19	$9.66M ₿3.93K	$0.2187 ₿0.000086	$0.2096 ₿0.000077	$105.74K ₿32.7	$9.66M ₿3.93K	$9.66M ₿3.93K
1457	스팀달러 SBD	$0.9895 ₿0.000065	46.94	$9.65M ₿866.08	$1.38 ₿0.000067	$0.6651 ₿0.000065	$1.3M ₿13.91	$9.65M	$9.65M ₿866.08
1459	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1461	Masa MASA	$0.01719	-4.50	$9.59M	$0.01856	$0.01694	$3.76M	$26.95M	$9.59M
1462	Swarm BZZ	$0.1518 ₿0.0000082	-0.29	$9.59M ₿524.1	$0.1538 ₿0.0000082	$0.1445 ₿0.0000080	$145.71K ₿15.67	$9.59M ₿524.1	$9.59M ₿524.1
1463	Reploy RAI	$0.9573	5.94	$9.57M	$1	$0.8985	$2.66M	$9.57M	$9.57M
1464	Mintlayer ML	$0.04999 ₿0.0000059	0.30	$9.56M ₿665.37	$0.05022 ₿0.0000065	$0.04954 ₿0.0000059	$188.47K ₿24.35	$20.04M ₿2.39K	$9.56M ₿665.37
1465	NuNet NTX	$0.01309 ₿0.0000010	-3.15	$9.56M ₿660.21	$0.01372 ₿0.0000011	$0.01309 ₿0.0000010	$62.56K ₿3.3	$13.11M ₿1.06K	$9.56M ₿660.21
1466	NFTX NFTX	$22.76 ₿0.00026	0.06	$9.56M ₿110.33	$22.94 ₿0.00028	$22.23 ₿0.00026	$15.06 ₿0.94	$14.79M ₿170.75	$9.56M ₿110.33
1468	Vita Inu VINU	$0.00000001062 ₿0.00000000000029	-8.36	$9.54M ₿266.49	$0.00000001175 ₿0.00000000000034	$0.00000001059 ₿0.00000000000029	$3.32M ₿55.4	$9.54M ₿266.49	$9.54M ₿266.49
1471	Penpie PNP	$1.8 ₿0.000068	-1.57	$9.49M ₿313.31	$1.87 ₿0.000071	$1.73 ₿0.000052	$45.46K ₿5.25	$18.03M ₿683.99	$9.49M ₿313.31
1472	Juventus Fan Token JUV	$1.07 ₿0.000048	-0.74	$9.47M ₿304.58	$1.11 ₿0.000047	$1.06 ₿0.000041	$3.9M ₿216.9	$21.34M ₿968.51	$9.47M ₿304.58
1474	American Coin USA	$0.0000008155	-15.30	$9.47M	$0.0000009982	$0.0000007303	$1.75M	$9.47M	$9.47M
1475	yfii finance YFII	$238.08 ₿0.0076	0.08	$9.47M ₿305.55	$243.03 ₿0.0077	$236.06 ₿0.0075	$3.81M ₿534.38	$9.53M ₿307.61	$9.47M ₿305.55
1477	Hathor HTR	$0.02041 ₿0.0000016	3.38	$9.45M ₿421.59	$0.02099 ₿0.0000017	$0.01972 ₿0.0000016	$387.45K ₿12.73	$17.78M ₿1.46K	$9.45M ₿421.59
1478	Aura Finance AURA	$0.1902 ₿0.000010	-2.18	$9.44M ₿487.72	$0.1972 ₿0.000011	$0.1892 ₿0.000010	$17.51K ₿0.47	$15.09M ₿748.66	$9.44M ₿487.72
1479	Kleros PNK	$0.01302 ₿0.00000043	-0.65	$9.43M ₿316.59	$0.01316 ₿0.00000043	$0.01284 ₿0.00000041	$87.93K ₿4.52	$10.49M ₿339.52	$9.43M ₿316.59
1480	Nexera NXRA	$0.01032 ₿0.0000031	-2.60	$9.43M ₿2.49K	$0.01086 ₿0.0000034	$0.01011 ₿0.0000031	$68.51K ₿19.38	$20.66M ₿2.68K	$9.43M ₿2.49K
1481	Mode MODE	$0.003735	-2.31	$9.43M	$0.003908	$0.003628	$2.44M	$37.71M	$9.43M
1483	MANEKI MANEKI	$0.001058	2.92	$9.42M	$0.001079	$0.001008	$2.22M	$9.45M	$9.42M
1484	TRAC (Ordinals) TRAC	$0.449 ₿0.000055	-5.31	$9.4M ₿1.18K	$0.4902 ₿0.000063	$0.4446 ₿0.000053	$465.68K ₿15.18	$9.4M ₿1.18K	$9.4M ₿1.18K
1485	Xbit XBT	$0.01089 ₿0.00000016	-0.01*	$9.4M ₿138.39	$0.01099 ₿0.00000016	$0.01075 ₿0.00000015	$291.76K ₿54.38	$10.9M ₿160.36	$9.4M ₿138.39
1486	Base God TYBG	$0.00007629 ₿0.0000000038	-1.13	$9.38M ₿474.67	$0.00008027 ₿0.0000000041	$0.00007522 ₿0.0000000035	$43.23K ₿16.99	$9.38M ₿474.67	$9.38M ₿474.67
1487	Asymmetry Finance ASF	$0.9346	-0.88	$9.35M	$0.9443	$0.8808	$66.39K	$47.66M	$9.35M
1488	Helium Mobile MOBILE	$0.000367 ₿0.000000041	-0.48	$9.35M ₿3.57K	$0.0003704 ₿0.000000044	$0.0003517 ₿0.000000040	$1.47M ₿77.31	$84.47M ₿9.46K	$9.35M ₿3.57K
1489	Drop Staked ATOM DATOM	$5.35	2.47	$9.34M	$5.5	$5.1	$751.84K	$9.34M	$9.34M
1490	OX Coin OX	$0.003157 ₿0.00000019	-1.11	$9.32M ₿725.78	$0.00407 ₿0.00000020	$0.003015 ₿0.00000018	$2.25M ₿4.23	$9.32M ₿725.78	$9.32M ₿725.78
1491	Karate Combat KARATE	$0.0001483 ₿0.000000048	1.28	$9.32M ₿422.1	$0.0001514 ₿0.000000050	$0.0001452 ₿0.000000048	$147.55K ₿5.4	$16.23M ₿5.34K	$9.32M ₿422.1
1493	리퍼블릭 프로토콜 REN	$0.009329 ₿0.0000013	-7.71	$9.29M ₿1.37K	$0.01015 ₿0.0000014	$0.009054 ₿0.0000013	$2.13M ₿273.18	$9.29M ₿1.37K	$9.29M ₿1.37K
1494	Nexa NEXA	$0.000001199 ₿0.000000000081	0.23	$9.28M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$37.02K ₿5.08	$9.28M ₿419.45	$9.28M ₿419.45
1495	Chronobank TIME	$13.04 ₿0.00047	3.90	$9.26M ₿339.51	$13.9 ₿0.00056	$12.47 ₿0.00043	$162.97K ₿31.65	$9.26M ₿339.51	$9.26M ₿339.51
1496	REVOX REX	$0.01032	2.79	$9.25M	$0.01061	$0.00986	$4.28M	$30.83M	$9.25M
1497	Beny Bad Boy BBB	$0.003869	1.07	$9.23M	$0.003894	$0.003772	$20.59K	$9.23M	$9.23M
1498	Dmail Network DMAIL	$0.09821 ₿0.000012	2.09	$9.21M ₿383.03	$0.1043 ₿0.000012	$0.09317 ₿0.000011	$6.67M ₿91.46	$19.64M ₿2.4K	$9.21M ₿383.03
1500	Polimec PLMC	$0.1468 ₿0.0000058	1.33	$9.2M ₿0	$0.1622 ₿0.0000059	$0.1432 ₿0.0000055	$93.81K ₿1.3	$14.67M ₿581.21	$9.2M ₿0
1501	Holdstation HOLD	$1.15 ₿0.000093	-9.41	$9.09M ₿481.87	$1.27 ₿0.000098	$1.14 ₿0.000091	$321.73K ₿13.04	$34.49M ₿2.79K	$9.09M ₿481.87
1502	EverValue Coin EVA	$0.6362	0.55	$9.09M	$0.6437	$0.6235	$39.46K	$12.55M	$9.09M
1506	Juno Network JUNO	$0.113 ₿0.0000038	-4.87	$8.99M ₿303.09	$0.1207 ₿0.0000040	$0.1127 ₿0.0000037	$108.99K ₿2.25	$11.95M ₿402.68	$8.99M ₿303.09
1507	Biswap BSW	$0.01805 ₿0.0000016	-0.52	$8.99M ₿838.72	$0.01925 ₿0.0000017	$0.01688 ₿0.0000016	$21.99M ₿89.11	$10.39M ₿969.69	$8.99M ₿838.72
1508	Ethervista VISTA	$9.5	12.74	$8.97M	$9.78	$8.43	$1.45M	$8.97M	$8.97M
1509	피어코인 PPC	$0.3038 ₿0.0000088	-2.24	$8.96M ₿255.62	$0.3108 ₿0.0000090	$0.2916 ₿0.0000082	$27.39K ₿1.01	$8.96M ₿242.22	$8.96M ₿255.62
1512	Index Cooperative INDEX	$1.29 ₿0.000087	-5.12	$8.94M ₿591.82	$1.37 ₿0.000090	$1.25 ₿0.000086	$60.06K ₿8.2	$13.29M ₿879.79	$8.94M ₿591.82
1515	Solcasino Token SCS	$0.001443 ₿0.00000029	1.16	$8.88M ₿937.8	$0.00149 ₿0.00000031	$0.001414 ₿0.00000028	$29.84K ₿9.34	$8.88M ₿2.05K	$8.88M ₿937.8
1516	Hipo Governance Token HPO	$0.01107	-5.64	$8.87M	$0.01196	$0.01087	$1.96K	$11.09M	$8.87M
1517	bitsCrunch Token BCUT	$0.02048 ₿0.0000034	2.48	$8.86M ₿190.74	$0.02118 ₿0.0000035	$0.01992 ₿0.0000034	$2.12M ₿3.26	$20.46M ₿3.44K	$8.86M ₿190.74
1518	SYMMIO SYMM	$0.03461	4.00	$8.86M	$0.03492	$0.03327	$14.97K	$14.15M	$8.86M
1519	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9953 ₿0.000014	0.80	$8.85M ₿0	$1 ₿0.000014	$0.9812 ₿0.000014	$716.07 ₿0.15	$8.85M	$8.85M ₿0
1521	Camelot Token GRAIL	$436.83 ₿0.024	-2.64	$8.8M ₿451.32	$449.32 ₿0.024	$428.99 ₿0.023	$1.35M ₿25.31	$37.02M ₿1.81K	$8.8M ₿451.32
1523	Metis Bridged WETH (Metis Andromeda) WETH	$1,813.44	0.79	$8.75M	$1,833.21	$1,784.36	$150.39K	$8.75M	$8.75M
1524	ZTX ZTX	$0.002073 ₿0.00000027	0.55	$8.74M ₿647.98	$0.002146 ₿0.00000029	$0.002013 ₿0.00000027	$98.31K ₿16.72	$20.78M ₿2.79K	$8.74M ₿647.98
1525	Based ETH BSDETH	$1,853.2 ₿0.050	0.37	$8.71M ₿0	$1,877.09 ₿0.052	$1,812.47 ₿0.050	$73.31K ₿5.57	$8.71M	$8.71M ₿0
1527	Trustswap SWAP	$0.08623 ₿0.0000031	-1.78	$8.64M ₿316.49	$0.088 ₿0.0000032	$0.08362 ₿0.0000030	$147.03K ₿4.76	$8.64M ₿316.49	$8.64M ₿316.49
1528	Spinning Cat OIIAOIIA	$0.00872	-10.33	$8.64M	$0.009939	$0.008305	$412.2K	$8.64M	$8.64M
1529	Alien Base ALB	$0.0524 ₿0.000000096	1.47	$8.63M ₿18.61	$0.0536 ₿0.00000010	$0.05014 ₿0.000000090	$91.42K ₿0.4	$20.22M ₿21.02	$8.63M ₿18.61
1530	Alpine F1 Team Fan Token ALPINE	$0.7593 ₿0.000037	0.40	$8.62M ₿422.56	$0.7617 ₿0.000038	$0.7242 ₿0.000036	$2.38M ₿62.19	$30.35M ₿1.49K	$8.62M ₿422.56
1531	Manchester City Fan Token CITY	$1.03 ₿0.000058	-1.27	$8.62M ₿435.29	$1.06 ₿0.000059	$1.02 ₿0.000055	$2.45M ₿103.82	$20.43M ₿1.17K	$8.62M ₿435.29
1532	Avalaunch XAVA	$0.2259 ₿0.000016	-1.25	$8.61M ₿618.3	$0.2307 ₿0.000017	$0.2209 ₿0.000016	$194.64K ₿6.97	$22.59M ₿1.66K	$8.61M ₿618.3
1533	Pintu PTU	$0.1166 ₿0.0000054	-1.90	$8.6M ₿400.5	$0.12 ₿0.0000054	$0.1149 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1534	Lingo LINGO	$0.06215	-1.38	$8.59M	$0.06394	$0.06181	$426.59K	$8.59M	$8.59M
1535	PHNIX PHNIX	$0.00001614	2.06	$8.57M	$0.00001662	$0.00001556	$291.59K	$9.51M	$8.57M
1536	Matr1x MAX	$0.06542	-3.75	$8.55M	$0.06821	$0.06414	$11.69M	$52.39M	$8.55M
1537	Tectum TET	$1.16 ₿0.00036	-1.78	$8.54M ₿2.71K	$1.21 ₿0.00036	$1.16 ₿0.00035	$163.82K ₿21.02	$11.62M ₿3.69K	$8.54M ₿2.71K
1538	Bitcoin USD (BTCFi) BTCUSD	$1	0.36	$8.53M	$1.02	$0.9943	$29.5K	$8.53M	$8.53M
1539	Tectonic TONIC	$0.00000003269 ₿0.0000000000019	-2.85	$8.52M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$31.48K ₿0.95	$16.34M ₿954.12	$8.52M ₿478.55
1541	PAID Network PAID	$0.01789 ₿0.0000029	-8.90	$8.51M ₿849.37	$0.01964 ₿0.0000031	$0.01735 ₿0.0000026	$29.32K ₿14.89	$10.54M ₿1.75K	$8.51M ₿849.37
1545	Xandeum XAND	$0.006342	14.20	$8.48M	$0.006559	$0.005553	$7.82K	$25.36M	$8.48M
1546	Ambire Wallet WALLET	$0.01227 ₿0.00000041	-0.54	$8.44M ₿230.17	$0.01234 ₿0.00000042	$0.01219 ₿0.00000038	$393.28K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1547	Voxies VOXEL	$0.03708 ₿0.0000045	-3.20	$8.44M ₿788.95	$0.04027 ₿0.0000049	$0.03575 ₿0.0000045	$24.29M ₿112	$11.07M ₿1.37K	$8.44M ₿788.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}