Ergebnisseite 13 für Top Boba BNB Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Boba BNB Ecosystem-Kategorie-Token

Boba BNB Ecosystem (2278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1450	Alien Base ALB	$0.06846 ₿0.000000096	1.22	$11.41M ₿18.61	$0.07008 ₿0.00000010	$0.06567 ₿0.000000090	$151.46K ₿0.4	$26.76M ₿21.02	$11.41M ₿18.61
1451	Aleph ALEPH	$0.06118 ₿0.0000034	-2.64	$11.41M ₿649.95	$0.0645 ₿0.0000046	$0.06091 ₿0.0000029	$272.06K ₿175.09	$30.59M ₿1.74K	$11.41M ₿649.95
1452	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1453	Sovryn SOV	$0.1902 ₿0.000034	4.10	$11.39M ₿2.07K	$0.1909 ₿0.000035	$0.1823 ₿0.000033	$53.92K ₿5.79	$19.02M ₿3.46K	$11.39M ₿2.07K
1454	Asymmetry Finance ASF	$1.16	-11.69	$11.37M	$1.32	$1.14	$83K	$59.19M	$11.37M
1455	Port3 Network PORT3	$0.02293 ₿0.0000032	0.71	$11.34M ₿353.92	$0.02296 ₿0.0000034	$0.02258 ₿0.0000032	$822.64K ₿90.34	$22.89M ₿3.26K	$11.34M ₿353.92
1457	TRUF.Network TRUF	$0.03691 ₿0.0000091	4.42	$11.34M ₿0	$0.03811 ₿0.0000098	$0.03531 ₿0.0000087	$221.05K ₿252.56	$36.91M	$11.34M ₿0
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	XEN Crypto XEN	$0.00000006016 ₿0.0000000000054	4.27	$11.24M ₿457.06	$0.00000006164 ₿0.0000000000056	$0.00000005662 ₿0.0000000000054	$1.71M ₿70.21	$11.24M ₿457.06	$11.24M ₿457.06
1461	Nexa NEXA	$0.000001419 ₿0.000000000081	-6.66	$11.21M ₿419.45	$0.00000157 ₿0.000000000085	$0.00000143 ₿0.000000000078	$87.85K ₿5.08	$11.21M ₿419.45	$11.21M ₿419.45
1462	Bitrue Coin BTR	$0.03396 ₿0.00000088	-0.17	$11.2M ₿253.71	$0.03456 ₿0.00000089	$0.03325 ₿0.00000084	$836.14K ₿159.75	$27.22M ₿705.8	$11.2M ₿253.71
1463	Hathor HTR	$0.02409 ₿0.0000016	0.78	$11.14M ₿421.59	$0.02425 ₿0.0000017	$0.02373 ₿0.0000016	$335.36K ₿12.73	$20.95M ₿1.46K	$11.14M ₿421.59
1464	BLUB BLUB	$0.00000003329	-0.35	$11.14M	$0.00000003658	$0.00000003024	$389.21K	$14.01M	$11.14M
1467	Nexera NXRA	$0.01176 ₿0.0000031	-2.55	$11.04M ₿2.49K	$0.01233 ₿0.0000034	$0.01151 ₿0.0000031	$90.11K ₿19.38	$23.53M ₿2.68K	$11.04M ₿2.49K
1470	MixMarvel MIX	$0.001212 ₿0.000000045	2.09	$10.96M ₿317.2	$0.001296 ₿0.000000047	$0.001154 ₿0.000000042	$2.11M ₿3.04	$11.92M ₿454.22	$10.96M ₿317.2
1471	Velas VLX	$0.004045 ₿0.00000022	-1.96	$10.96M ₿580.39	$0.004129 ₿0.00000023	$0.004038 ₿0.00000021	$285.96K ₿15.52	$10.96M ₿580.39	$10.96M ₿580.39
1472	EverValue Coin EVA	$0.8066	-0.11	$10.95M	$0.8102	$0.7953	$15.44K	$15.14M	$10.95M
1473	Mode MODE	$0.004374	28.75	$10.93M	$0.004378	$0.003377	$3.02M	$43.73M	$10.93M
1474	Stader BNBx BNBX	$665.93 ₿0.0092	-0.27	$10.93M ₿420.61	$669.59 ₿0.0092	$660.39 ₿0.0089	$381.16 ₿2.47	$0	$10.93M ₿420.61
1477	SafeMoon SFM	$0.00002924 ₿0.0000000013	-8.87	$10.9M ₿770.45	$0.00003212 ₿0.0000000017	$0.00002864 ₿0.0000000012	$485.38K ₿0.53	$10.9M ₿770.45	$10.9M ₿770.45
1478	Sensay SNSY	$0.002059 ₿0.000000045	0.45	$10.9M ₿0	$0.002126 ₿0.000000049	$0.001995 ₿0.000000040	$460.63K ₿4.47	$20.6M	$10.9M ₿0
1479	XSGD XSGD	$0.7633 ₿0.000010	0.19	$10.85M ₿544.64	$0.7673 ₿0.000010	$0.7572 ₿0.000010	$19.13M ₿270.54	$10.85M ₿544.64	$10.85M ₿544.64
1480	CryptoFarmers FARM	$0.3644	-0.17	$10.84M	$0.3846	$0.3606	$1.88K	$18.22M	$10.84M
1481	Zero1 Labs DEAI	$0.1105 ₿0.000010	1.69	$10.78M ₿1.04K	$0.1146 ₿0.000012	$0.1008 ₿0.000010	$1.37M ₿90.82	$10.83M ₿1.04K	$10.78M ₿1.04K
1482	Nimiq NIM	$0.0008249 ₿0.000000022	-2.54	$10.76M ₿265.66	$0.000847 ₿0.000000023	$0.0008092 ₿0.000000020	$83.39K ₿4.86	$10.99M ₿200.87	$10.76M ₿265.66
1483	Lumoz MOZ	$0.009259	3.40	$10.67M	$0.009487	$0.008645	$3.74M	$89.43M	$10.67M
1484	ORBIT GRIFT	$0.01203	18.33	$10.59M	$0.01298	$0.01004	$4.48M	$12.04M	$10.59M
1485	PepeFork PORK	$0.00000003209 ₿0.0000000000040	-1.92	$10.6M ₿1.34K	$0.00000003384 ₿0.0000000000045	$0.00000003173 ₿0.0000000000040	$724.85K ₿58.18	$13.5M ₿1.71K	$10.6M ₿1.34K
1487	Zcoin FIRO	$0.6095 ₿0.000028	4.02	$10.51M ₿391.22	$0.6745 ₿0.000030	$0.5785 ₿0.000028	$628.32K ₿61.74	$10.51M ₿617.55	$10.51M ₿391.22
1488	MON MON	$0.02537	-6.17	$10.48M	$0.02715	$0.02447	$1.6M	$25.37M	$10.48M
1489	BLOCKLORDS LRDS	$0.1571	2.21	$10.46M	$0.1572	$0.1493	$803.23K	$15.7M	$10.46M
1491	Wise Monkey MONKY	$0.000001219	0.46	$10.39M	$0.00000125	$0.000001179	$884.74K	$10.39M	$10.39M
1492	Dinero DINERO	$0.01446	4.64	$10.38M	$0.01479	$0.01373	$122.15K	$17.99M	$10.38M
1493	Vaiot VAI	$0.02782 ₿0.0000041	4.25	$10.34M ₿1.32K	$0.02782 ₿0.0000045	$0.02595 ₿0.0000041	$248.3K ₿22.35	$11.13M ₿1.65K	$10.34M ₿1.32K
1494	Goldcoin GLC	$0.009021 ₿0.00000013	-8.86	$10.34M ₿150.84	$0.009898 ₿0.00000013	$0.007566 ₿0.00000012	$1.04K ₿0.09	$10.34M ₿9.52	$10.34M ₿150.84
1496	Prosper PROS	$0.2001 ₿0.0000074	14.58	$10.29M ₿243.32	$0.2312 ₿0.0000076	$0.1721 ₿0.0000073	$2.52K ₿39.89	$20.01M ₿746.7	$10.29M ₿243.32
1497	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.01625 ₿0.00000017	$0.01565 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1498	Avalaunch XAVA	$0.2569 ₿0.000016	-1.09	$10.23M ₿618.3	$0.2614 ₿0.000017	$0.256 ₿0.000016	$197.63K ₿6.97	$25.76M ₿1.66K	$10.23M ₿618.3
1500	Index Cooperative INDEX	$1.52 ₿0.000087	-3.63	$10.22M ₿591.82	$1.62 ₿0.000090	$1.52 ₿0.000086	$89.9K ₿8.2	$15.19M ₿879.79	$10.22M ₿591.82
1501	Iron Fish IRON	$0.1626 ₿0.000025	10.62	$10.22M ₿550.08	$0.1801 ₿0.000025	$0.1452 ₿0.000024	$174.62K ₿7.6	$10.22M ₿1.32K	$10.22M ₿550.08
1503	LOCK IN LOCKIN	$0.01023	-0.30	$10.21M	$0.0113	$0.009346	$437.87K	$10.21M	$10.21M
1504	bitsCrunch Token BCUT	$0.02196 ₿0.0000034	2.01	$10.21M ₿190.74	$0.02231 ₿0.0000035	$0.02111 ₿0.0000034	$1.18M ₿3.26	$21.99M ₿3.44K	$10.21M ₿190.74
1506	Spectra SPECTRA	$0.03038	2.58	$10.19M	$0.03054	$0.02895	$21.56K	$17.16M	$10.19M
1507	THORWallet DEX TGT	$0.01732 ₿0.00000048	-0.31	$10.19M ₿251.73	$0.01842 ₿0.00000056	$0.01678 ₿0.00000045	$22.87K ₿2.89	$15.67M ₿422.16	$10.19M ₿251.73
1508	PAID Network PAID	$0.02075 ₿0.0000029	4.75	$10.18M ₿849.37	$0.02103 ₿0.0000031	$0.01969 ₿0.0000026	$18.45K ₿14.89	$12.24M ₿1.75K	$10.18M ₿849.37
1509	Diamond DMD	$2.63 ₿0.000028	0.22	$10.16M ₿107.59	$2.68 ₿0.000028	$2.57 ₿0.000027	$16.6K ₿0.22	$11.53M ₿123.77	$10.16M ₿107.59
1510	GYEN GYEN	$0.006976 ₿0.000000095	4.01	$10.16M ₿213.74	$0.006995 ₿0.000000096	$0.006707 ₿0.000000093	$9.44K ₿0.43	$10.16M ₿213.74	$10.16M ₿213.74
1511	Defi.money MONEY	$0.995	0.07	$10.14M	$0.9953	$0.9942	$4.67K	$10.14M	$10.14M
1512	Juventus Fan Token JUV	$1.09 ₿0.000048	0.55	$10.13M ₿304.58	$1.12 ₿0.000047	$1.07 ₿0.000041	$7.92M ₿216.9	$21.84M ₿968.51	$10.13M ₿304.58
1513	MileVerse MVC	$0.003763 ₿0.000000064	-1.71	$10.13M ₿0	$0.003841 ₿0.000000069	$0.003721 ₿0.000000064	$211.82K ₿2.6	$10.84M ₿195.12	$10.13M ₿0
1516	LIMITUS LMT	$0.01212	7.09	$10.06M	$0.01491	$0.01081	$826.58K	$10.06M	$10.06M
1517	DeFiPulse Index DPI	$71.31 ₿0.0019	-2.38	$10.05M ₿399.19	$73.95 ₿0.0020	$70.6 ₿0.0018	$18.82K ₿1.43	$10.05M ₿399.19	$10.05M ₿399.19
1518	BiLira TRYB	$0.02608 ₿0.00000044	0.16	$10.01M ₿671.5	$0.02617 ₿0.00000044	$0.02593 ₿0.00000043	$40.74 ₿0.1	$10.01M ₿671.5	$10.01M ₿671.5
1519	NATIX Network NATIX	$0.0005689	0.95	$9.95M	$0.0005827	$0.0005594	$310.76K	$56.77M	$9.95M
1520	sETH2 SETH2	$1,774.34 ₿0.050	-0.66	$9.94M ₿1.15K	$1,791.4 ₿0.051	$1,735.83 ₿0.050	$211.71 ₿0.01	$9.94M ₿1.15K	$9.94M ₿1.15K
1521	Penpie PNP	$1.89 ₿0.000068	-0.85	$10.02M ₿313.31	$1.95 ₿0.000071	$1.85 ₿0.000052	$26.19K ₿5.25	$19.04M ₿683.99	$10.02M ₿313.31
1522	Octopus Network OCT	$0.0991 ₿0.0000057	2.46	$9.91M ₿454.85	$0.09944 ₿0.0000060	$0.09394 ₿0.0000055	$121.52K ₿7.77	$9.91M ₿577.89	$9.91M ₿454.85
1523	Dmail Network DMAIL	$0.1055 ₿0.000012	-0.34	$9.89M ₿383.03	$0.1122 ₿0.000012	$0.1043 ₿0.000011	$1.93M ₿91.46	$21.08M ₿2.4K	$9.89M ₿383.03
1524	Metahero HERO	$0.001052 ₿0.000000072	-0.43	$9.85M ₿569.13	$0.001065 ₿0.000000072	$0.001045 ₿0.000000070	$60.81K ₿20.73	$10.27M ₿706.6	$9.85M ₿569.13
1525	Karate Combat KARATE	$0.0001474 ₿0.000000048	1.11	$9.83M ₿422.1	$0.000149 ₿0.000000050	$0.0001415 ₿0.000000048	$148.25K ₿5.4	$16.23M ₿5.34K	$9.83M ₿422.1
1527	EthicHub ETHIX	$0.1394 ₿0.0000030	-0.37	$9.83M ₿214.89	$0.1414 ₿0.0000030	$0.1372 ₿0.0000029	$892.26 ₿0.01	$13.95M ₿304.82	$9.83M ₿214.89
1528	Soil SOIL	$0.2814 ₿0.000042	0.33	$9.83M ₿298.31	$0.2815 ₿0.000045	$0.2802 ₿0.000038	$50.34K ₿10.9	$28.14M ₿4.24K	$9.83M ₿298.31
1531	uTON UTON	$3.2	-0.76	$9.76M	$3.32	$3.17	$19.96	$9.76M	$9.76M
1533	SquidGrow SQGROW	$0.009725	-14.99	$9.73M	$0.01144	$0.009535	$166.94K	$9.73M	$9.73M
1535	AUSD AUSD	$1	-0.01*	$9.7M	$1	$0.9977	$11.33M	$9.7M	$9.7M
1536	AstraAI ASTRA	$0.9685 ₿0.000042	-1.37	$9.69M ₿0	$1.02 ₿0.000044	$0.957 ₿0.000042	$232.15K ₿0.23	$9.69M ₿428.51	$9.69M ₿0
1537	InfinitiCoin INCO	$0.009671	0.87	$9.67M	$0.009677	$0.009585	$2.16M	$9.67M	$9.67M
1538	Stonks STNK	$16.61	-0.18	$9.66M	$16.98	$15.82	$227.16K	$9.66M	$9.66M
1539	ONBUFF LWA	$0.01253 ₿0.00000057	-0.05	$9.66M ₿439.39	$0.01283 ₿0.00000058	$0.01251 ₿0.00000056	$1.12M ₿4.82	$9.66M ₿439.39	$9.66M ₿439.39
1540	Tenset 10SET	$0.05759 ₿0.000020	-1.34	$9.65M ₿3.39K	$0.05862 ₿0.000020	$0.05759 ₿0.000016	$174.11K ₿18.07	$9.65M ₿3.39K	$9.65M ₿3.39K
1541	Kasta KASTA	$0.01263 ₿0.00000057	1.29	$9.63M ₿281.54	$0.0127 ₿0.00000060	$0.01241 ₿0.00000055	$126.28K ₿7.55	$18.95M ₿859.88	$9.63M ₿281.54
1542	Pirate Nation Token PIRATE	$0.04703	-2.54	$9.63M	$0.04879	$0.0466	$550.13K	$46.43M	$9.63M
1543	YieldNest Restaked ETH YNETH	$1,839.02	-0.72	$9.58M	$1,868.19	$1,796.97	$1.76K	$9.58M	$9.58M
1545	Pluton PLU	$0.8404 ₿0.000083	0.96	$9.57M ₿506.26	$0.8794 ₿0.000086	$0.812 ₿0.000080	$617.53K ₿15.33	$16.81M ₿1.67K	$9.57M ₿506.26
1546	ZTX ZTX	$0.002272 ₿0.00000027	-0.24	$9.56M ₿647.98	$0.002296 ₿0.00000029	$0.002174 ₿0.00000027	$595.49K ₿16.72	$22.73M ₿2.79K	$9.56M ₿647.98
1549	Luce LUCE	$0.009569	-7.68	$9.57M	$0.01052	$0.009435	$8.37M	$9.57M	$9.57M
1550	Evercraft Ecotechnologies ECET	$0.01382	-2.99	$9.53M	$0.01476	$0.01378	$174.57K	$10.91M	$9.53M
1551	Trustswap SWAP	$0.0951 ₿0.0000031	-1.02	$9.51M ₿316.49	$0.09659 ₿0.0000032	$0.09382 ₿0.0000030	$220.68K ₿4.76	$9.51M ₿316.49	$9.51M ₿316.49
1553	LinqAI LNQ	$0.04154 ₿0.0000024	-0.17	$9.5M ₿367.77	$0.04196 ₿0.0000026	$0.04063 ₿0.0000024	$345.71K ₿4.63	$37.37M ₿2.45K	$9.5M ₿367.77
1554	Tectum TET	$1.27 ₿0.00036	9.38	$9.46M ₿2.71K	$1.27 ₿0.00036	$1.14 ₿0.00035	$274.99K ₿21.02	$12.68M ₿3.69K	$9.46M ₿2.71K
1556	ValleyDAO GROW	$0.3141 ₿0.000021	10.10	$9.43M ₿135.23	$0.3214 ₿0.000021	$0.2742 ₿0.000018	$34.79K ₿1.01	$9.43M ₿638.19	$9.43M ₿135.23
1557	KONDUX KNDX	$0.01723 ₿0.0000011	-6.21	$9.44M ₿620.21	$0.0184 ₿0.0000012	$0.01714 ₿0.0000011	$19.22K ₿4.69	$16.26M ₿1.08K	$9.44M ₿620.21
1558	Base God TYBG	$0.00007671 ₿0.0000000038	5.32	$9.43M ₿474.67	$0.00007822 ₿0.0000000041	$0.00007053 ₿0.0000000035	$57.98K ₿16.99	$9.43M ₿474.67	$9.43M ₿474.67
1559	Aura Finance AURA	$0.1895 ₿0.000010	-0.38	$9.41M ₿487.72	$0.1925 ₿0.000011	$0.1869 ₿0.000010	$34.47K ₿0.47	$15.12M ₿748.66	$9.41M ₿487.72
1560	Xbit XBT	$0.0109 ₿0.00000016	-0.01	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.01089 ₿0.00000015	$318.98K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1561	Hege HEGE	$0.00939 ₿0.000000014	-0.55	$9.38M ₿0	$0.01005 ₿0.000000025	$0.00916 ₿0.0000000094	$455.05K ₿11.3	$9.38M ₿13.74	$9.38M ₿0
1563	Penumbra UM	$0.2592	-4.52	$9.34M	$0.2714	$0.2513	$24.74K	$25.92M	$9.34M
1564	Stratos STOS	$0.1392 ₿0.000018	-3.28	$9.34M ₿1.16K	$0.144 ₿0.000019	$0.1381 ₿0.000018	$111.91K ₿1.98	$13.92M ₿1.86K	$9.34M ₿1.16K
1565	Mettalex MTLX	$2.29 ₿0.000058	-3.87	$9.31M ₿236.59	$2.39 ₿0.000058	$2.28 ₿0.000046	$15.82K ₿3.44	$91.64M ₿2.33K	$9.31M ₿236.59
1566	MAGA TRUMP	$0.2076 ₿0.000084	-0.67	$9.34M ₿3.93K	$0.2126 ₿0.000086	$0.2017 ₿0.000077	$187.01K ₿32.7	$9.34M ₿3.93K	$9.34M ₿3.93K
1567	ParallelAI PAI	$0.09329	-6.31	$9.33M	$0.1019	$0.08357	$213.73K	$9.33M	$9.33M
1568	Alpine F1 Team Fan Token ALPINE	$0.8173 ₿0.000037	0.40	$9.29M ₿422.56	$0.8326 ₿0.000038	$0.797 ₿0.000036	$1.17M ₿62.19	$32.7M ₿1.49K	$9.29M ₿422.56
1569	WAGMI Games WAGMIGAMES	$0.00000442 ₿0.00000000026	-6.38	$9.29M ₿503.54	$0.000004719 ₿0.00000000027	$0.000004359 ₿0.00000000025	$432.1K ₿68.5	$9.72M ₿579.8	$9.29M ₿503.54
1570	Equilibria Finance EQB	$0.2747 ₿0.000010	-4.23	$9.24M ₿314.25	$0.2873 ₿0.000011	$0.2713 ₿0.000010	$16.32K ₿1	$27.52M ₿1.09K	$9.24M ₿314.25
1573	Altered State Machine ASTO	$0.01108 ₿0.00000068	-2.28	$9.11M ₿534.21	$0.01137 ₿0.00000072	$0.01107 ₿0.00000066	$470.59K ₿15.01	$26.44M ₿1.63K	$9.11M ₿534.21
1574	SYMMIO SYMM	$0.0355	-1.12	$9.11M	$0.03698	$0.0349	$10.98K	$14.53M	$9.11M
1576	Jackal Protocol JKL	$0.07645 ₿0.0000070	-3.38	$9.05M ₿690.85	$0.07927 ₿0.0000074	$0.07601 ₿0.0000070	$19.21K ₿1.24	$12.27M ₿1.02K	$9.05M ₿690.85
1577	Colony CLY	$0.08029 ₿0.0000036	-2.04	$9.05M ₿373.72	$0.08347 ₿0.0000037	$0.07908 ₿0.0000036	$39.66K ₿1.32	$12.04M ₿541.92	$9.05M ₿373.72
1579	Strawberry AI BERRY	$0.09045	-1.40	$9.05M	$0.1	$0.08737	$152.21K	$9.05M	$9.05M
1580	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000014	0.47	$8.99M ₿0	$1.02 ₿0.000014	$1 ₿0.000014	$218.54 ₿0.15	$8.99M	$8.99M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}