Страница результатов 13 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1411	FIO Protocol FIO	$0.01283 ₿0.00000066	-1.01	$10.36M ₿481.58	$0.0133 ₿0.00000069	$0.01278 ₿0.00000065	$3.68M ₿100.74	$12.82M ₿665.36	$10.36M ₿481.58
1412	Book of Ethereum BOOE	$0.1034	-2.83	$10.34M	$0.1138	$0.09804	$163.81K	$10.34M	$10.34M
1413	Bellscoin BELLS	$0.1763 ₿0.0000076	4.75	$10.32M ₿114.88	$0.1763 ₿0.0000091	$0.164 ₿0.0000072	$323.97K ₿2.79	$10.32M ₿114.88	$10.32M ₿114.88
1414	Cream CREAM	$4.44 ₿0.00069	1.00	$10.29M ₿530.76	$4.52 ₿0.00070	$4.39 ₿0.00053	$1.95M ₿588.78	$12.98M ₿6.23K	$10.29M ₿530.76
1415	EthicHub ETHIX	$0.146 ₿0.0000030	0.58	$10.29M ₿214.89	$0.1468 ₿0.0000030	$0.1448 ₿0.0000029	$148 ₿0.01	$14.6M ₿304.82	$10.29M ₿214.89
1416	Defi.money MONEY	$0.9976	-0.09	$10.28M	$1	$0.9962	$9.83K	$10.28M	$10.28M
1417	Tranchess CHESS	$0.05084 ₿0.0000038	3.18	$10.26M ₿593.76	$0.05285 ₿0.0000039	$0.04899 ₿0.0000037	$3.24M ₿62.03	$15.25M ₿1.14K	$10.26M ₿593.76
1418	GYEN GYEN	$0.006811 ₿0.000000095	0.03	$10.23M ₿213.74	$0.006831 ₿0.000000096	$0.006652 ₿0.000000093	$11.11K ₿0.43	$10.23M ₿213.74	$10.23M ₿213.74
1419	Propbase PROPS	$0.02532 ₿0.0000028	4.80	$10.22M ₿995.45	$0.0261 ₿0.0000035	$0.02413 ₿0.0000028	$2.74M ₿17.69	$30.38M ₿3.47K	$10.22M ₿995.45
1420	XX Network XX	$0.03174 ₿0.0000025	1.46	$10.2M ₿0	$0.03387 ₿0.0000027	$0.03098 ₿0.0000024	$221.95K ₿1.32	$30.02M ₿2.44K	$10.2M ₿0
1422	Aleph ALEPH	$0.05439 ₿0.0000034	-4.65	$10.14M ₿649.95	$0.06162 ₿0.0000046	$0.05435 ₿0.0000029	$429.23K ₿175.09	$27.2M ₿1.74K	$10.14M ₿649.95
1423	Metahero HERO	$0.001083 ₿0.000000072	2.11	$10.12M ₿569.13	$0.001085 ₿0.000000072	$0.001061 ₿0.000000070	$60.43K ₿20.73	$10.56M ₿706.6	$10.12M ₿569.13
1425	Steem Dollars SBD	$0.9998 ₿0.000065	46.04	$10.06M ₿866.08	$1.38 ₿0.000067	$0.6651 ₿0.000065	$834.85K ₿13.91	$10.06M	$10.06M ₿866.08
1426	Nuls NULS	$0.0898 ₿0.000012	-2.41	$10.05M ₿1.38K	$0.09473 ₿0.000013	$0.08974 ₿0.000011	$1.15M ₿199.6	$11.77M ₿1.62K	$10.05M ₿1.38K
1429	michi $MICHI	$0.01806	2.92	$10.04M	$0.01889	$0.01755	$3.15M	$10.04M	$10.04M
1430	DEXTF DEXTF	$0.1524 ₿0.0000035	-8.41	$10.02M ₿235.01	$0.1726 ₿0.0000039	$0.1519 ₿0.0000034	$119.45K ₿1.67	$15.23M ₿357.11	$10.02M ₿235.01
1431	Vita Inu VINU	$0.0000000111 ₿0.00000000000029	-3.10	$10M ₿266.49	$0.00000001162 ₿0.00000000000034	$0.00000001054 ₿0.00000000000029	$3M ₿55.4	$10M ₿266.49	$10M ₿266.49
1432	Foxsy AI FOXSY	$0.02402	-1.38	$10.01M	$0.02533	$0.0239	$1.89M	$47.31M	$10.01M
1439	sETH2 SETH2	$1,743.81 ₿0.050	-1.21	$9.86M ₿1.15K	$4,233.86 ₿0.051	$4,166.59 ₿0.050	$182.32 ₿0.01	$9.86M ₿1.15K	$9.86M ₿1.15K
1440	Department Of Government Efficiency DOGE	$0.01006	-6.15	$9.81M	$0.01136	$0.009986	$2.01M	$9.81M	$9.81M
1441	LIMITUS LMT	$0.01177	2.78	$9.75M	$0.01329	$0.0114	$235.96K	$9.75M	$9.75M
1442	VNX Swiss Franc VCHF	$1.17 ₿0.000016	-0.48	$9.77M ₿25.67	$1.18 ₿0.000016	$1.16 ₿0.000015	$191.37K ₿0.36	$9.77M ₿25.67	$9.77M ₿25.67
1443	DeFiPulse Index DPI	$68.65 ₿0.0019	1.59	$9.77M ₿399.19	$69.97 ₿0.0020	$67.35 ₿0.0018	$8.69K ₿1.43	$9.77M ₿399.19	$9.77M ₿399.19
1444	Cellframe CELL	$0.3391 ₿0.000015	-4.42	$9.76M ₿458.79	$0.3603 ₿0.000016	$0.3276 ₿0.000015	$571.44K ₿12.77	$10.09M ₿473.93	$9.76M ₿458.79
1445	Equilibria Finance EQB	$0.2906 ₿0.000010	2.03	$9.76M ₿314.25	$0.2989 ₿0.000011	$0.2848 ₿0.000010	$6.19K ₿1	$29.07M ₿1.09K	$9.76M ₿314.25
1446	Kasta KASTA	$0.01278 ₿0.00000057	1.10	$9.75M ₿281.54	$0.0128 ₿0.00000060	$0.01259 ₿0.00000055	$94.26K ₿7.55	$19.17M ₿859.88	$9.75M ₿281.54
1448	MileVerse MVC	$0.003617 ₿0.000000064	2.57	$9.74M ₿0	$0.003889 ₿0.000000069	$0.003472 ₿0.000000064	$659.16K ₿2.6	$10.42M ₿195.12	$9.74M ₿0
1449	Veno Finance VNO	$0.01929 ₿0.0000020	-0.92	$9.71M ₿984.24	$0.01981 ₿0.0000020	$0.01906 ₿0.0000019	$14.2K ₿2.18	$36.06M ₿3.81K	$9.71M ₿984.24
1450	Openfabric AI OFN	$0.0395 ₿0.0000061	-2.54	$9.75M ₿379.29	$0.04311 ₿0.0000066	$0.03937 ₿0.0000061	$217.61K ₿16.88	$19.75M ₿3.09K	$9.75M ₿379.29
1451	MAGA TRUMP	$0.2144 ₿0.000084	1.25	$9.66M ₿3.93K	$0.2186 ₿0.000086	$0.2097 ₿0.000077	$97.86K ₿32.7	$9.66M ₿3.93K	$9.66M ₿3.93K
1454	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1456	Juventus Fan Token JUV	$1.08 ₿0.000048	1.09	$9.61M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$3.35M ₿216.9	$21.65M ₿968.51	$9.61M ₿304.58
1457	Masa MASA	$0.01714	-1.71	$9.58M	$0.01856	$0.01644	$3.01M	$26.9M	$9.58M
1459	Vestra DAO VSTR	$0.007048	-7.82	$9.56M	$0.007816	$0.00703	$30.54K	$352.28M	$9.56M
1460	Base God TYBG	$0.00007773 ₿0.0000000038	2.46	$9.56M ₿474.67	$0.00007846 ₿0.0000000041	$0.00007585 ₿0.0000000035	$15.47K ₿16.99	$9.56M ₿474.67	$9.56M ₿474.67
1461	TRAC (Ordinals) TRAC	$0.4545 ₿0.000055	-6.25	$9.54M ₿1.18K	$0.4848 ₿0.000063	$0.4308 ₿0.000053	$469.62K ₿15.18	$9.54M ₿1.18K	$9.54M ₿1.18K
1463	Odos ODOS	$0.005916	-3.96	$9.47M	$0.006196	$0.005916	$161.2K	$59.16M	$9.47M
1465	NuNet NTX	$0.01301 ₿0.0000010	-1.90	$9.5M ₿660.21	$0.01347 ₿0.0000011	$0.01298 ₿0.0000010	$43.4K ₿3.3	$13.02M ₿1.06K	$9.5M ₿660.21
1466	Penpie PNP	$1.79 ₿0.000068	0.84	$9.48M ₿313.31	$1.84 ₿0.000071	$1.76 ₿0.000052	$29.91K ₿5.25	$18.02M ₿683.99	$9.48M ₿313.31
1467	Nexa NEXA	$0.00000123 ₿0.000000000081	3.02	$9.48M ₿419.45	$0.00000123 ₿0.000000000085	$0.00000117 ₿0.000000000078	$41.9K ₿5.08	$9.48M ₿419.45	$9.48M ₿419.45
1468	NFTX NFTX	$22.54 ₿0.00026	0.93	$9.46M ₿110.33	$22.94 ₿0.00028	$22.33 ₿0.00026	$37.53 ₿0.94	$14.64M ₿170.75	$9.46M ₿110.33
1469	yfii finance YFII	$237.59 ₿0.0076	-0.23	$9.44M ₿305.55	$242.28 ₿0.0077	$235.83 ₿0.0075	$2.5M ₿534.38	$9.5M ₿307.61	$9.44M ₿305.55
1472	Helium Mobile MOBILE	$0.0003699 ₿0.000000041	3.53	$9.43M ₿3.57K	$0.0003729 ₿0.000000044	$0.0003574 ₿0.000000040	$1.23M ₿77.31	$85.17M ₿9.46K	$9.43M ₿3.57K
1474	Xbit XBT	$0.01089 ₿0.00000016	-0.54	$9.41M ₿138.39	$0.01099 ₿0.00000016	$0.01083 ₿0.00000015	$319.45K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1475	Kleros PNK	$0.01298 ₿0.00000043	0.65	$9.39M ₿316.59	$0.01314 ₿0.00000043	$0.01284 ₿0.00000041	$80.4K ₿4.52	$10.44M ₿339.52	$9.39M ₿316.59
1476	REN REN	$0.009416 ₿0.0000013	3.29	$9.39M ₿1.37K	$0.00957 ₿0.0000014	$0.009054 ₿0.0000013	$1.66M ₿273.18	$9.39M ₿1.37K	$9.39M ₿1.37K
1477	Asymmetry Finance ASF	$0.935	4.77	$9.36M	$0.9488	$0.861	$51.08K	$47.67M	$9.36M
1478	Aura Finance AURA	$0.1884 ₿0.000010	-0.60	$9.35M ₿487.72	$0.1933 ₿0.000011	$0.1879 ₿0.000010	$13.37K ₿0.47	$14.94M ₿748.66	$9.35M ₿487.72
1479	Drop Staked ATOM DATOM	$5.35	0.19	$9.34M	$5.5	$5.33	$459.34K	$9.34M	$9.34M
1480	Mintlayer ML	$0.04887 ₿0.0000059	-1.71	$9.33M ₿665.37	$0.05022 ₿0.0000065	$0.04886 ₿0.0000059	$199.23K ₿24.35	$19.55M ₿2.39K	$9.33M ₿665.37
1481	Swarm BZZ	$0.1475 ₿0.0000082	-1.73	$9.31M ₿524.1	$0.1528 ₿0.0000082	$0.1445 ₿0.0000080	$208.54K ₿15.67	$9.31M ₿524.1	$9.31M ₿524.1
1482	Hathor HTR	$0.02011 ₿0.0000016	-0.42	$9.28M ₿421.59	$0.02132 ₿0.0000017	$0.02 ₿0.0000016	$362.68K ₿12.73	$17.48M ₿1.46K	$9.28M ₿421.59
1484	Reploy RAI	$0.9251	-4.28	$9.25M	$1	$0.9172	$1.64M	$9.25M	$9.25M
1485	Beny Bad Boy BBB	$0.003869	2.57	$9.23M	$0.003887	$0.003772	$20.59K	$9.23M	$9.23M
1487	MANEKI MANEKI	$0.001039	1.01	$9.2M	$0.001079	$0.001029	$3.11M	$9.23M	$9.2M
1488	Mode MODE	$0.003672	-1.18	$9.18M	$0.003866	$0.003628	$1.69M	$36.7M	$9.18M
1489	Wing Finance WING	$1.85 ₿0.00011	-1.83	$9.13M ₿478.51	$2.11 ₿0.00012	$1.84 ₿0.00011	$7.22M ₿106.91	$14.13M ₿607.27	$9.13M ₿478.51
1490	Chronobank TIME	$12.85 ₿0.00047	1.77	$9.12M ₿339.51	$13.9 ₿0.00056	$12.54 ₿0.00043	$150.46K ₿31.65	$9.12M ₿339.51	$9.12M ₿339.51
1491	Nexera NXRA	$0.009986 ₿0.0000031	-4.41	$9.12M ₿2.49K	$0.01086 ₿0.0000034	$0.009983 ₿0.0000031	$45.44K ₿19.38	$19.97M ₿2.68K	$9.12M ₿2.49K
1492	Dmail Network DMAIL	$0.09735 ₿0.000012	2.21	$9.12M ₿383.03	$0.1043 ₿0.000012	$0.09317 ₿0.000011	$7.01M ₿91.46	$19.45M ₿2.4K	$9.12M ₿383.03
1493	LOFI LOFI	$0.009136	-12.40	$9.12M	$0.01068	$0.008992	$1.73M	$9.12M	$9.12M
1494	Karate Combat KARATE	$0.0001441 ₿0.000000048	-1.54	$9.11M ₿422.1	$0.0001514 ₿0.000000050	$0.0001438 ₿0.000000048	$158.1K ₿5.4	$15.85M ₿5.34K	$9.11M ₿422.1
1496	Holdstation HOLD	$1.15 ₿0.000093	-1.07	$9.04M ₿481.87	$1.22 ₿0.000098	$1.12 ₿0.000091	$949.77K ₿13.04	$34.32M ₿2.79K	$9.04M ₿481.87
1497	REVOX REX	$0.01002	-2.93	$9.02M	$0.01061	$0.009943	$4.38M	$30.08M	$9.02M
1500	OX Coin OX	$0.003055 ₿0.00000019	-9.66	$8.99M ₿725.78	$0.00407 ₿0.00000020	$0.002871 ₿0.00000018	$1.91M ₿4.23	$8.99M ₿725.78	$8.99M ₿725.78
1501	EverValue Coin EVA	$0.6306	1.03	$9M	$0.6437	$0.6235	$24.68K	$12.44M	$9M
1502	Peercoin PPC	$0.3026 ₿0.0000088	-0.38	$8.92M ₿255.62	$0.3077 ₿0.0000090	$0.2921 ₿0.0000082	$18.96K ₿1.01	$8.92M ₿242.22	$8.92M ₿255.62
1504	ZTX ZTX	$0.002124 ₿0.00000027	3.29	$8.93M ₿647.98	$0.002155 ₿0.00000029	$0.002037 ₿0.00000027	$105.76K ₿16.72	$21.25M ₿2.79K	$8.93M ₿647.98
1505	American Coin USA	$0.0000007687	-11.12	$8.94M	$0.000000881	$0.0000007303	$1.6M	$8.94M	$8.94M
1506	bitsCrunch Token BCUT	$0.02052 ₿0.0000034	2.85	$8.89M ₿190.74	$0.02118 ₿0.0000035	$0.01996 ₿0.0000034	$2.16M ₿3.26	$20.53M ₿3.44K	$8.89M ₿190.74
1508	Camelot Token GRAIL	$439.71 ₿0.024	1.73	$8.82M ₿451.32	$446.3 ₿0.024	$428.99 ₿0.023	$950.44K ₿25.31	$37.12M ₿1.81K	$8.82M ₿451.32
1510	Solcasino Token SCS	$0.001439 ₿0.00000029	-0.35	$8.87M ₿937.8	$0.00149 ₿0.00000031	$0.001422 ₿0.00000028	$34.92K ₿9.34	$8.87M ₿2.05K	$8.87M ₿937.8
1511	Pluton PLU	$0.7696 ₿0.000083	8.07	$8.77M ₿506.26	$0.7782 ₿0.000086	$0.7085 ₿0.000080	$167.35K ₿15.33	$15.39M ₿1.67K	$8.77M ₿506.26
1513	Biswap BSW	$0.01753 ₿0.0000016	-2.23	$8.75M ₿838.72	$0.01899 ₿0.0000017	$0.01732 ₿0.0000016	$17.58M ₿89.11	$10.11M ₿969.69	$8.75M ₿838.72
1514	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9854 ₿0.000014	-1.36	$8.75M ₿0	$1 ₿0.000014	$0.9816 ₿0.000014	$1.08K ₿0.15	$8.75M	$8.75M ₿0
1516	Hipo Governance Token HPO	$0.01088	-1.37	$8.7M	$0.0115	$0.01058	$2.41K	$10.88M	$8.7M
1517	Juno Network JUNO	$0.1097 ₿0.0000038	-7.07	$8.72M ₿303.09	$0.1207 ₿0.0000040	$0.1092 ₿0.0000037	$94.68K ₿2.25	$11.59M ₿402.68	$8.72M ₿303.09
1521	Metis Bridged WETH (Metis Andromeda) WETH	$1,795.06	0.60	$8.62M	$1,826.21	$1,784.36	$96.44K	$8.62M	$8.62M
1522	Tectonic TONIC	$0.00000003312 ₿0.0000000000019	0.44	$8.64M ₿478.55	$0.00000003347 ₿0.0000000000019	$0.00000003262 ₿0.0000000000018	$22.65K ₿0.95	$16.56M ₿954.12	$8.64M ₿478.55
1523	Avalaunch XAVA	$0.226 ₿0.000016	1.07	$8.61M ₿618.3	$0.2274 ₿0.000017	$0.2225 ₿0.000016	$155.88K ₿6.97	$22.61M ₿1.66K	$8.61M ₿618.3
1524	Manchester City Fan Token CITY	$1.03 ₿0.000058	-0.83	$8.61M ₿435.29	$1.06 ₿0.000059	$1.03 ₿0.000055	$1.93M ₿103.82	$20.41M ₿1.17K	$8.61M ₿435.29
1525	SYMMIO SYMM	$0.03359	0.17	$8.6M	$0.03492	$0.03344	$3.79K	$13.73M	$8.6M
1526	Pintu PTU	$0.1166 ₿0.0000054	0.83	$8.6M ₿400.5	$0.1172 ₿0.0000054	$0.1157 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1527	Ethervista VISTA	$9.12	6.32	$8.59M	$9.78	$8.58	$1.06M	$8.59M	$8.59M
1528	Lingo LINGO	$0.06214	-0.63	$8.59M	$0.06264	$0.06181	$374.1K	$8.59M	$8.59M
1529	Trustswap SWAP	$0.08581 ₿0.0000031	-1.26	$8.6M ₿316.49	$0.08965 ₿0.0000032	$0.08375 ₿0.0000030	$133.34K ₿4.76	$8.6M ₿316.49	$8.6M ₿316.49
1530	Based ETH BSDETH	$1,834.87 ₿0.050	0.41	$8.58M ₿0	$1,869.59 ₿0.052	$1,826.8 ₿0.050	$20.56K ₿5.57	$8.58M	$8.58M ₿0
1531	Otherworld OWN	$0.2427	-30.55	$8.58M	$0.3581	$0.2109	$29.14K	$242.69M	$8.58M
1532	Bitcoin USD (BTCFi) BTCUSD	$1	0.24	$8.54M	$1.02	$0.9972	$179.17K	$8.54M	$8.54M
1533	PHNIX PHNIX	$0.00001609	0.03	$8.54M	$0.00001673	$0.00001597	$267.72K	$9.48M	$8.54M
1534	Index Cooperative INDEX	$1.27 ₿0.000087	1.70	$8.51M ₿591.82	$1.33 ₿0.000090	$1.25 ₿0.000086	$234.2K ₿8.2	$12.65M ₿879.79	$8.51M ₿591.82
1537	Matr1x MAX	$0.06486	-0.92	$8.46M	$0.06677	$0.06403	$10.77M	$51.85M	$8.46M
1538	Diamond DMD	$2.18 ₿0.000028	4.63	$8.45M ₿107.59	$2.24 ₿0.000028	$2.09 ₿0.000027	$25.3K ₿0.22	$9.59M ₿123.77	$8.45M ₿107.59
1539	PAID Network PAID	$0.01771 ₿0.0000029	-0.30	$8.43M ₿849.37	$0.01792 ₿0.0000031	$0.01735 ₿0.0000026	$14.48K ₿14.89	$10.45M ₿1.75K	$8.43M ₿849.37
1540	Ambire Wallet WALLET	$0.01225 ₿0.00000041	0.28	$8.44M ₿230.17	$0.01231 ₿0.00000042	$0.01219 ₿0.00000038	$404.81K ₿8.59	$8.49M ₿231.72	$8.44M ₿230.17
1541	Alpine F1 Team Fan Token ALPINE	$0.7399 ₿0.000037	-0.52	$8.4M ₿422.56	$0.768 ₿0.000038	$0.7365 ₿0.000036	$1.59M ₿62.19	$29.59M ₿1.49K	$8.4M ₿422.56
1542	Alien Base ALB	$0.05128 ₿0.000000096	-0.42	$8.41M ₿18.61	$0.0536 ₿0.00000010	$0.05102 ₿0.000000090	$80.08K ₿0.4	$19.7M ₿21.02	$8.41M ₿18.61
1543	zkLink ZKL	$0.03396	-1.82	$8.4M	$0.03522	$0.03337	$4.3M	$33.89M	$8.4M
1544	zKML ZKML	$0.08715 ₿0.0000066	8.77	$8.4M ₿0	$0.08713 ₿0.0000070	$0.08013 ₿0.0000064	$17.87K ₿7.65	$8.71M ₿660.83	$8.4M ₿0
1545	ONBUFF LWA	$0.01085 ₿0.00000057	0.04	$8.37M ₿439.39	$0.01111 ₿0.00000058	$0.01063 ₿0.00000056	$710.75K ₿4.82	$8.37M ₿439.39	$8.37M ₿439.39
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}