Страница результатов 13 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1642	Grin GRIN	$0.04358 ₿0.00000096	-5.86	$8.85M ₿158.69	$0.04962 ₿0.0000010	$0.04083 ₿0.00000093	$148.71K ₿1.36	$8.85M	$8.85M ₿158.69
1645	Clash of Lilliput COL	$0.1073 ₿0.000011	0.01*	$8.8M ₿985.26	$0.1076 ₿0.000012	$0.1065 ₿0.000011	$12.95K ₿1.52	$107.26M ₿12.01K	$8.8M ₿985.26
1646	Nexa NEXA	$0.00000106 ₿0.000000000081	-0.12	$8.77M ₿419.45	$0.000001069 ₿0.000000000085	$0.000001039 ₿0.000000000078	$15.94K ₿5.08	$8.77M ₿419.45	$8.77M ₿419.45
1647	f(x) Coin FX	$0.1324 ₿0.0000028	0.10	$8.77M ₿2.03K	$0.1342 ₿0.0000030	$0.1312 ₿0.0000028	$139.27K ₿39.52	$8.77M ₿2.03K	$8.77M ₿2.03K
1648	ZTX ZTX	$0.002088 ₿0.00000027	0.75	$8.75M ₿647.98	$0.002142 ₿0.00000029	$0.002047 ₿0.00000027	$479K ₿16.72	$20.81M ₿2.79K	$8.75M ₿647.98
1649	Asymmetry Finance ASF	$0.8368	-6.98	$8.74M	$0.9297	$0.8334	$58.1K	$42.68M	$8.74M
1650	Polaris Share POLA	$0.01708 ₿0.00000063	-0.42	$8.73M ₿277.28	$0.01859 ₿0.00000068	$0.01704 ₿0.00000062	$1.05M ₿19.93	$78.59M ₿2.92K	$8.73M ₿277.28
1651	Hoppy HOPPY	$0.00002072	8.72	$8.75M	$0.00002093	$0.00001894	$1.37M	$8.75M	$8.75M
1653	Wirex WXT	$0.003764 ₿0.00000011	15.47	$8.66M ₿264.34	$0.003789 ₿0.00000011	$0.003239 ₿0.00000011	$653.68K ₿22.9	$37.65M ₿1.15K	$8.66M ₿264.34
1655	REN REN	$0.008627 ₿0.0000013	5.33	$8.63M ₿1.37K	$0.008675 ₿0.0000014	$0.008191 ₿0.0000013	$1.01M ₿273.18	$8.63M ₿1.37K	$8.63M ₿1.37K
1656	lmeow LMEOW	$0.008618 ₿0.00000031	-2.31	$8.62M ₿313.62	$0.008822 ₿0.00000041	$0.008566 ₿0.00000031	$13.89K ₿10.51	$8.62M ₿313.62	$8.62M ₿313.62
1657	Silo Finance [OLD] SILO	$0.04196 ₿0.0000014	0.97	$8.58M ₿455.88	$0.04208 ₿0.0000015	$0.04154 ₿0.0000014	$5.64K ₿0.33	$41.97M ₿1.48K	$8.58M ₿455.88
1659	DEXTF DEXTF	$0.1304 ₿0.0000035	5.52	$8.58M ₿235.01	$0.1306 ₿0.0000039	$0.1182 ₿0.0000034	$167.44K ₿1.67	$13.04M ₿357.11	$8.58M ₿235.01
1660	Aleph Zero AZERO	$0.02835 ₿0.000013	-3.53	$8.65M ₿4.3K	$0.02954 ₿0.000014	$0.02823 ₿0.000013	$186.81K ₿39.47	$14.89M ₿4.98K	$8.65M ₿4.3K
1661	Nacho the Kat NACHO	$0.00002983	11.28	$8.55M	$0.00003112	$0.00002648	$168.08K	$8.55M	$8.55M
1663	uTON UTON	$2.79	0.04	$8.5M	$2.8	$2.78	$16.46	$8.5M	$8.5M
1664	Cere Network CERE	$0.00128 ₿0.00000010	-0.30	$8.5M ₿695.06	$0.001295 ₿0.00000010	$0.001273 ₿0.000000098	$200.74K ₿16.07	$12.8M ₿1.05K	$8.5M ₿695.06
1665	Iron Fish IRON	$0.1318 ₿0.000025	-0.29	$8.49M ₿550.08	$0.1322 ₿0.000025	$0.1315 ₿0.000024	$71.94K ₿7.6	$8.49M ₿1.32K	$8.49M ₿550.08
1666	SolanaHub staked SOL HUBSOL	$166.75	4.45	$8.49M	$169.64	$159.35	$4.75K	$8.49M	$8.49M
1667	Taraxa TARA	$0.001545 ₿0.00000014	11.18	$8.48M ₿568.42	$0.001584 ₿0.00000014	$0.001358 ₿0.00000013	$264.43K ₿8.96	$16.66M ₿1.53K	$8.48M ₿568.42
1668	KYVE Network KYVE	$0.008834 ₿0.0000012	-0.04	$8.46M ₿678.3	$0.008989 ₿0.0000013	$0.00879 ₿0.0000012	$66.39K ₿0.55	$10.75M ₿1.39K	$8.46M ₿678.3
1670	Bitcoin USD (BTCFi) BTCUSD	$0.9928	1.76	$8.45M	$0.9995	$0.9673	$23.41K	$8.45M	$8.45M
1673	Mochi MOCHI	$0.000008359 ₿0.00000000065	-1.88	$8.36M ₿660.41	$0.000008859 ₿0.00000000076	$0.000008349 ₿0.00000000066	$27.32K ₿9.35	$8.36M ₿660.41	$8.36M ₿660.41
1674	Stonks STNK	$14.34	2.77	$8.35M	$14.7	$13.84	$74.32K	$8.35M	$8.35M
1675	Manchester City Fan Token CITY	$0.8698 ₿0.000058	0.17	$8.34M ₿435.29	$0.8752 ₿0.000059	$0.8511 ₿0.000055	$1.24M ₿103.82	$17.19M ₿1.17K	$8.34M ₿435.29
1677	Pirate Nation Token PIRATE	$0.04124	1.93	$8.32M	$0.04167	$0.03962	$626.99K	$40.59M	$8.32M
1679	Helium IOT IOT	$0.0003467 ₿0.000000018	4.23	$8.28M ₿458.76	$0.0003514 ₿0.000000019	$0.0003324 ₿0.000000017	$3.94K ₿0.42	$69.34M ₿3.62K	$8.28M ₿458.76
1680	FROK FROK	$0.04116 ₿0.0000024	1.53	$8.27M ₿0	$0.04145 ₿0.0000025	$0.04054 ₿0.0000024	$58.16 ₿0.74	$17.32M ₿1.04K	$8.27M ₿0
1681	Sidus SIDUS	$0.0007462 ₿0.00000015	-3.31	$8.25M ₿1.68K	$0.0007733 ₿0.00000016	$0.0007319 ₿0.00000015	$466.99K ₿27.98	$14.08M ₿3.37K	$8.25M ₿1.68K
1682	Abelian ABEL	$0.0667 ₿0.0000067	3.09	$8.24M ₿609.52	$0.06994 ₿0.0000072	$0.06378 ₿0.0000060	$83.14K ₿2.32	$15.04M ₿1.53K	$8.24M ₿609.52
1683	KONDUX KNDX	$0.01502 ₿0.0000011	1.85	$8.23M ₿620.21	$0.01516 ₿0.0000012	$0.01451 ₿0.0000011	$13.43K ₿4.69	$14.17M ₿1.08K	$8.23M ₿620.21
1684	Measurable Data Token MDT	$0.01355 ₿0.0000014	-1.62	$8.22M ₿904.16	$0.01378 ₿0.0000015	$0.01325 ₿0.0000014	$1.89M ₿109.87	$13.56M ₿1.49K	$8.22M ₿904.16
1687	Aura Finance AURA	$0.165 ₿0.000010	0.71	$8.2M ₿487.72	$0.1655 ₿0.000011	$0.1625 ₿0.000010	$5.19K ₿0.47	$13.32M ₿748.66	$8.2M ₿487.72
1691	MantaDAO MNTA	$0.1249 ₿0.0000070	-4.49	$8.12M ₿118.34	$0.1307 ₿0.0000071	$0.1249 ₿0.0000069	$54.75 ₿3.03	$12.49M ₿706.32	$8.12M ₿118.34
1692	Vaiot VAI	$0.02123 ₿0.0000041	0.87	$8.12M ₿1.32K	$0.02145 ₿0.0000045	$0.02083 ₿0.0000041	$223.43K ₿22.35	$8.5M ₿1.65K	$8.12M ₿1.32K
1694	Clore.ai CLORE	$0.01473 ₿0.0000034	-1.97	$8.11M ₿1.11K	$0.01502 ₿0.0000037	$0.01459 ₿0.0000033	$815.82K ₿51.33	$8.17M ₿1.12K	$8.11M ₿1.11K
1695	LinqAI LNQ	$0.0314 ₿0.0000024	-5.41	$8.1M ₿367.77	$0.03321 ₿0.0000026	$0.03133 ₿0.0000024	$1.27M ₿4.63	$28.16M ₿2.45K	$8.1M ₿367.77
1696	StakeWise SWISE	$0.01446 ₿0.00000048	0.39	$8.1M ₿204.21	$0.01454 ₿0.00000048	$0.01439 ₿0.00000047	$248.19 ₿0.01	$14.46M ₿481.2	$8.1M ₿204.21
1698	MON MON	$0.01952	0.14	$8.06M	$0.02041	$0.01946	$1.1M	$19.51M	$8.06M
1699	mfercoin MFER	$0.008058 ₿0.00000097	0.71	$8.06M ₿0	$0.008151 ₿0.0000010	$0.007891 ₿0.00000085	$219.18K ₿268.04	$8.06M ₿960.87	$8.06M ₿0
1700	MUMU THE BULL MUMU	$0.00000345 ₿0.00000000012	5.29	$8.05M ₿0	$0.000003539 ₿0.00000000014	$0.000003279 ₿0.00000000012	$401.19K ₿10.16	$8.05M ₿286.59	$8.05M ₿0
1702	Meeds DAO MEED	$0.3915 ₿0.0000044	0.37	$8.01M ₿60.3	$0.3938 ₿0.0000045	$0.3897 ₿0.0000044	$4.91K ₿0.5	$8.47M ₿32.83	$8.01M ₿60.3
1703	PHNIX PHNIX	$0.00001507	-1.02	$8M	$0.00001563	$0.00001486	$217.67K	$8.88M	$8M
1705	Kishu Inu KISHU	$0.000000000083 ₿0.0000000000000082	1.26	$7.98M ₿552.55	$0.000000000085 ₿0.0000000000000090	$0.000000000081 ₿0.0000000000000082	$163.22K ₿31.87	$7.98M ₿570.61	$7.98M ₿552.55
1708	Hipo Governance Token HPO	$0.009976	-1.20	$7.97M	$0.01141	$0.00986	$4.27K	$9.96M	$7.97M
1710	Foxsy AI FOXSY	$0.0118	7.24	$7.98M	$0.01212	$0.01095	$1.69M	$23.49M	$7.98M
1711	Goldcoin GLC	$0.006937 ₿0.00000013	-0.92	$7.95M ₿150.84	$0.007002 ₿0.00000013	$0.006937 ₿0.00000012	$0.01 ₿0.09	$7.95M ₿9.52	$7.95M ₿150.84
1712	PARSIQ PRQ	$0.02713 ₿0.0000028	-0.90	$7.78M ₿591.61	$0.02817 ₿0.0000031	$0.0264 ₿0.0000026	$6.22K ₿43.82	$8.25M ₿872.98	$7.78M ₿591.61
1713	Orion Protocol ORN	$0.2306 ₿0.000031	3.72	$7.94M ₿1.08K	$0.2327 ₿0.000033	$0.2168 ₿0.000030	$8.85K ₿168.01	$23.06M ₿3.13K	$7.94M ₿1.08K
1714	Galaxia GXA	$0.002688 ₿0.000000033	4.51	$7.93M ₿91.32	$0.002696 ₿0.000000033	$0.002528 ₿0.000000032	$448.56K ₿14.84	$20.47M ₿257.6	$7.93M ₿91.32
1717	Drop Staked ATOM DATOM	$4.54	1.71	$7.91M	$5.05	$4.07	$196.79K	$7.91M	$7.91M
1718	Galeon GALEON	$0.0108 ₿0.00000051	-0.02	$7.88M ₿352.67	$0.01083 ₿0.00000052	$0.01068 ₿0.00000050	$177.71K ₿6.74	$27.87M ₿1.33K	$7.88M ₿352.67
1720	Komodo KMD	$0.05584 ₿0.0000068	-2.61	$7.86M ₿948.97	$0.06121 ₿0.0000071	$0.0546 ₿0.0000067	$1.1K ₿39.93	$7.86M ₿1.36K	$7.86M ₿948.97
1721	LeisureMeta LM	$0.002558 ₿0.00000022	0.20	$7.85M ₿331.24	$0.002644 ₿0.00000024	$0.002526 ₿0.00000021	$78.21K ₿77.97	$11.95M ₿1.06K	$7.85M ₿331.24
1724	Peercoin PPC	$0.2641 ₿0.0000088	-2.90	$7.83M ₿255.62	$0.2767 ₿0.0000090	$0.2573 ₿0.0000082	$10.37 ₿1.01	$7.83M ₿242.22	$7.83M ₿255.62
1725	Alpine F1 Team Fan Token ALPINE	$0.6886 ₿0.000037	2.29	$7.83M ₿422.56	$0.694 ₿0.000038	$0.6621 ₿0.000036	$2.49M ₿62.19	$27.56M ₿1.49K	$7.83M ₿422.56
1727	NuNet NTX	$0.0105 ₿0.0000010	3.37	$7.77M ₿660.21	$0.01106 ₿0.0000011	$0.01013 ₿0.0000010	$92.39K ₿3.3	$10.5M ₿1.06K	$7.77M ₿660.21
1728	Diamond DMD	$2 ₿0.000028	-0.47	$7.75M ₿107.59	$2.03 ₿0.000028	$1.96 ₿0.000027	$18.68K ₿0.22	$8.78M ₿123.77	$7.75M ₿107.59
1730	Odos ODOS	$0.004836	1.11	$7.74M	$0.004904	$0.004743	$542.08K	$48.37M	$7.74M
1731	Nexera NXRA	$0.007634 ₿0.0000031	-5.47	$7.71M ₿2.49K	$0.008142 ₿0.0000034	$0.007397 ₿0.0000031	$53.61K ₿19.38	$15.27M ₿2.68K	$7.71M ₿2.49K
1732	Mother Iggy MOTHER	$0.007976	3.96	$7.7M	$0.008063	$0.007672	$546.5K	$7.7M	$7.7M
1735	Hydro Protocol HDRO	$0.02243 ₿0.0000059	0.40	$7.68M ₿716.53	$0.02252 ₿0.0000059	$0.02223 ₿0.0000055	$71.12K ₿4.69	$22.43M ₿5.93K	$7.68M ₿716.53
1736	ORBIT GRIFT	$0.008709	9.54	$7.66M	$0.008807	$0.007862	$1.59M	$8.71M	$7.66M
1737	RWAX APP	$0.006325 ₿0.00000024	-6.23	$7.64M ₿0	$0.006885 ₿0.00000024	$0.006001 ₿0.00000023	$805.26K ₿11.57	$18.95M ₿97.06	$7.64M ₿0
1738	Pandora PANDORA	$765.03 ₿0.13	1.01	$7.64M ₿1.36K	$765.17 ₿0.14	$753.15 ₿0.13	$1.52M ₿71.13	$7.64M ₿1.36K	$7.64M ₿1.36K
1740	Prosper PROS	$0.1477 ₿0.0000074	0.59	$7.6M ₿243.32	$0.148 ₿0.0000076	$0.1464 ₿0.0000073	$22.46 ₿39.89	$14.78M ₿746.7	$7.6M ₿243.32
1741	Sovrun SOVRN	$0.009	1.56	$7.58M	$0.009206	$0.008645	$128.3K	$8.16M	$7.58M
1742	MCDex MCB	$1.99 ₿0.00017	-4.43	$7.57M ₿655.12	$2.11 ₿0.00019	$1.99 ₿0.00017	$2.06K ₿3.88	$9.56M ₿827.38	$7.57M ₿655.12
1747	Hydranet HDN	$0.03677 ₿0.00000069	-2.21	$7.53M ₿111.84	$0.03776 ₿0.00000073	$0.03616 ₿0.00000068	$149.63K ₿1.52	$11.03M ₿208.86	$7.53M ₿111.84
1748	Quantoz USDQ USDQ	$0.9999	-0.01	$7.51M	$1	$0.9998	$11.02M	$51M	$7.51M
1749	AEROBUD AEROBUD	$0.007488	-1.64	$7.52M	$0.007734	$0.007454	$139.88K	$7.52M	$7.52M
1750	Tarot TAROT	$0.1099 ₿0.0000035	-0.27	$7.47M ₿0	$0.1106 ₿0.0000035	$0.1084 ₿0.0000033	$23.43K ₿3.38	$11.03M ₿355	$7.47M ₿0
1751	Cellframe CELL	$0.2586 ₿0.000015	0.01	$7.45M ₿458.79	$0.2652 ₿0.000016	$0.2553 ₿0.000015	$574.89K ₿12.77	$7.69M ₿473.93	$7.45M ₿458.79
1752	mini MINI	$0.0085	11.12	$7.44M	$0.008591	$0.007636	$534.43K	$7.44M	$7.44M
1755	Saito SAITO	$0.002479 ₿0.00000011	-0.78	$7.44M ₿235.51	$0.002508 ₿0.00000012	$0.002479 ₿0.00000011	$26.86K ₿4.03	$7.44M ₿331.3	$7.44M ₿235.51
1756	HashPack PACK	$0.01707	-1.08	$7.43M	$0.01744	$0.01705	$108.61K	$17.08M	$7.43M
1757	Fluence FLT	$0.04759 ₿0.000015	-1.05	$7.39M ₿784.21	$0.04823 ₿0.000016	$0.04755 ₿0.000014	$86.5K ₿52.02	$47.59M ₿15.68K	$7.39M ₿784.21
1758	BLUB BLUB	$0.00000002207	3.47	$7.39M	$0.00000002224	$0.00000002106	$77.6K	$9.29M	$7.39M
1759	OX Coin OX	$0.0008963 ₿0.00000019	1.75	$7.38M ₿725.78	$0.0009567 ₿0.00000020	$0.0008809 ₿0.00000018	$68K ₿4.23	$7.38M ₿725.78	$7.38M ₿725.78
1761	Chronobank TIME	$10.36 ₿0.00047	0.45	$7.36M ₿339.51	$10.39 ₿0.00056	$10.13 ₿0.00043	$230.77K ₿31.65	$7.36M ₿339.51	$7.36M ₿339.51
1762	AgriDex AGRI	$0.03198	5.75	$7.34M	$0.03279	$0.02973	$609.4K	$31.99M	$7.34M
1763	Aurory AURY	$0.09762 ₿0.000011	0.14	$7.33M ₿569.05	$0.09798 ₿0.000011	$0.0942 ₿0.000010	$9.34K ₿2.65	$9.76M ₿1.09K	$7.33M ₿569.05
1765	Holdstation HOLD	$0.905 ₿0.000093	-2.64	$7.32M ₿481.87	$0.9433 ₿0.000098	$0.9005 ₿0.000091	$28.46K ₿13.04	$27.77M ₿2.79K	$7.32M ₿481.87
1766	Brett (ETH) BRETT	$0.1067	13.66	$7.31M	$0.1068	$0.09295	$829.35K	$7.31M	$7.31M
1767	LTO Network LTO	$0.01666 ₿0.0000035	0.44	$7.3M ₿1.53K	$0.01768 ₿0.0000036	$0.01555 ₿0.0000034	$3.55M ₿123.34	$7.3M ₿1.53K	$7.3M ₿1.53K
1768	Ribbon Finance RBN	$0.07766 ₿0.000025	1.78	$7.32M ₿24.34K	$0.08361 ₿0.000025	$0.06162 ₿0.000024	$11.25K ₿82.44	$77.89M ₿25.38K	$7.32M ₿24.34K
1769	Chain Games CHAIN	$0.01919 ₿0.00000025	-2.47	$7.29M ₿86.22	$0.01996 ₿0.00000025	$0.01874 ₿0.00000023	$86.57K ₿0.92	$9.47M ₿127.28	$7.29M ₿86.22
1771	Sturdy STRDY	$0.3566 ₿0.000015	5.56	$7.28M ₿76.02	$0.3601 ₿0.000016	$0.3363 ₿0.000015	$103.19K ₿2.05	$35.67M ₿1.5K	$7.28M ₿76.02
1773	Mysterium MYST	$0.2238 ₿0.0000028	0.80	$7.26M ₿92.42	$0.2244 ₿0.0000029	$0.2215 ₿0.0000026	$67.4K ₿1.63	$7.26M ₿92.42	$7.26M ₿92.42
1775	TRUF.Network TRUF	$0.02109 ₿0.0000091	3.43	$7.24M ₿0	$0.02123 ₿0.0000098	$0.02028 ₿0.0000087	$409.11K ₿252.56	$21.1M	$7.24M ₿0
1776	MusmeCoin MSM	$0.002777	-1.67	$7.22M	$0.002824	$0.002777	$29.27K	$13.89M	$7.22M
1778	STEPN Green Satoshi Token on Solana GST-SOL	$0.006268 ₿0.00000058	0.90	$7.19M ₿683.37	$0.006323 ₿0.00000061	$0.006115 ₿0.00000057	$265.9K ₿33	$7.25M ₿689.32	$7.19M ₿683.37
1779	BeethovenX sFTMX SFTMX	$0.3624 ₿0.000016	-1.45	$7.19M ₿376.79	$0.3678 ₿0.000016	$0.3532 ₿0.000015	$36.94 ₿3.97	$7.19M ₿354.12	$7.19M ₿376.79
1781	Heroes of Mavia MAVIA	$0.1389 ₿0.000069	1.57	$7.18M ₿2.07K	$0.1419 ₿0.000071	$0.1365 ₿0.000067	$1.76M ₿628.04	$34.75M ₿17.24K	$7.18M ₿2.07K
1782	Kasta KASTA	$0.009412 ₿0.00000057	1.93	$7.17M ₿281.54	$0.009514 ₿0.00000060	$0.009124 ₿0.00000055	$213.23K ₿7.55	$14.1M ₿859.88	$7.17M ₿281.54
1786	Steem Dollars SBD	$0.7577 ₿0.000065	-0.06	$7.16M ₿866.08	$0.7623 ₿0.000067	$0.7575 ₿0.000065	$279.99K ₿13.91	$7.16M	$7.16M ₿866.08
1787	Swell Restaked BTC SWBTC	$107,223	0.25	$7.15M	$107,459	$106,858	$129.44	$7.15M	$7.15M
1788	Jeff JEFF	$7.15	3.61	$7.15M	$7.16	$6.9	$26.43K	$7.15M	$7.15M
1790	RabBitcoin RBTC	$0.0000005622	-0.12	$7.13M	$0.0000005779	$0.0000005553	$86.6K	$11.81M	$7.13M
1791	Smoking Chicken Fish SCF	$0.007123	5.12	$7.12M	$0.007289	$0.006775	$976.59K	$7.12M	$7.12M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}