Страница результатов 13 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1444	Fulcrom FUL	$0.00546 ₿0.00000017	1.83	$11.35M ₿306.1	$0.005476 ₿0.00000018	$0.005334 ₿0.00000017	$16.81K ₿0.42	$109.24M ₿3.45K	$11.35M ₿306.1
1446	Goldcoin GLC	$0.009902 ₿0.00000013	0.01*	$11.35M ₿150.84	$0.009903 ₿0.00000013	$0.006925 ₿0.00000012	$46.46 ₿0.09	$11.35M ₿9.52	$11.35M ₿150.84
1447	Port3 Network PORT3	$0.02293 ₿0.0000032	-0.53	$11.35M ₿353.92	$0.02309 ₿0.0000034	$0.02263 ₿0.0000032	$1.13M ₿90.34	$22.92M ₿3.26K	$11.35M ₿353.92
1448	CryptoFarmers FARM	$0.3809	-1.93	$11.33M	$0.4032	$0.3703	$4.83K	$19.05M	$11.33M
1449	Alien Base ALB	$0.06738 ₿0.000000096	7.60	$11.33M ₿18.61	$0.06811 ₿0.00000010	$0.06236 ₿0.000000090	$168.04K ₿0.4	$26.29M ₿21.02	$11.33M ₿18.61
1450	Foom FOOM	$0.00000006464 ₿0.00000000000041	-9.23	$11.31M ₿72.74	$0.00000007329 ₿0.00000000000041	$0.00000006255 ₿0.00000000000041	$31.03K ₿35.94	$11.31M ₿72.74	$11.31M ₿72.74
1451	Hathor HTR	$0.02441 ₿0.0000016	-1.97	$11.26M ₿421.59	$0.02554 ₿0.0000017	$0.02424 ₿0.0000016	$332.99K ₿12.73	$21.18M ₿1.46K	$11.26M ₿421.59
1452	Openfabric AI OFN	$0.0436 ₿0.0000061	1.74	$11.26M ₿379.29	$0.04458 ₿0.0000066	$0.04257 ₿0.0000061	$126.99K ₿16.88	$21.77M ₿3.09K	$11.26M ₿379.29
1453	Open Exchange Token OX OLD	$0.001995 ₿0.00000014	15.04	$11.21M ₿897.78	$0.01356 ₿0.00000014	$0.007081 ₿0.000000074	$20.49 ₿0.2	$11.88M ₿880.95	$11.21M ₿897.78
1454	Lumoz MOZ	$0.009391	0.47	$11.2M	$0.009671	$0.009109	$4.75M	$93.94M	$11.2M
1456	SafeMoon SFM	$0.00002998 ₿0.0000000013	-1.96	$11.17M ₿770.45	$0.00003173 ₿0.0000000017	$0.00002905 ₿0.0000000012	$497.18K ₿0.53	$11.17M ₿770.45	$11.17M ₿770.45
1457	Agoras: Tau Net AGRS	$0.6224 ₿0.000065	1.27	$11.14M ₿1.2K	$0.626 ₿0.000069	$0.5999 ₿0.000059	$45K ₿3.06	$25.98M ₿2.8K	$11.14M ₿1.2K
1457	Union Finance UNION	$0.01176	0	$9.63M	$0	$0	$38.09	$11.76M	$9.63M
1459	Velas VLX	$0.004104 ₿0.00000022	-0.30	$11.12M ₿580.39	$0.00414 ₿0.00000023	$0.004071 ₿0.00000021	$272.85K ₿15.52	$11.12M ₿580.39	$11.12M ₿580.39
1460	Brett (ETH) BRETT	$0.1634	10.08	$11.12M	$0.1868	$0.1382	$1.46M	$11.12M	$11.12M
1463	Sovryn SOV	$0.1834 ₿0.000034	0.43	$10.99M ₿2.07K	$0.1843 ₿0.000035	$0.1799 ₿0.000033	$33.25K ₿5.79	$18.35M ₿3.46K	$10.99M ₿2.07K
1464	ZND Token ZND	$0.1081	6.18	$10.97M	$0.1081	$0.1018	$7.64M	$75.04M	$10.97M
1465	Bitrue Coin BTR	$0.03325 ₿0.00000088	-0.34	$10.97M ₿253.71	$0.03374 ₿0.00000089	$0.03316 ₿0.00000084	$868.84K ₿159.75	$26.66M ₿705.8	$10.97M ₿253.71
1466	EverValue Coin EVA	$0.807	0.48	$10.95M	$0.8137	$0.8023	$16.62K	$15.15M	$10.95M
1467	Wise Monkey MONKY	$0.000001289	6.37	$10.94M	$0.000001329	$0.00000121	$1.01M	$10.94M	$10.94M
1468	Stader BNBx BNBX	$666.19 ₿0.0092	-0.60	$10.92M ₿420.61	$671.94 ₿0.0092	$661.05 ₿0.0089	$2.21K ₿2.47	$0	$10.92M ₿420.61
1470	Asymmetry Finance ASF	$1.11	-2.75	$10.9M	$1.19	$1.03	$217.93K	$56.76M	$10.9M
1471	Nimiq NIM	$0.0008301 ₿0.000000022	3.63	$10.82M ₿265.66	$0.0008373 ₿0.000000023	$0.0007921 ₿0.000000020	$55.62K ₿4.86	$11.06M ₿200.87	$10.82M ₿265.66
1472	Zcoin FIRO	$0.6255 ₿0.000028	-10.54	$10.75M ₿391.22	$0.7387 ₿0.000030	$0.5853 ₿0.000028	$727.38K ₿61.74	$10.75M ₿617.55	$10.75M ₿391.22
1474	Pirate Nation Token PIRATE	$0.0523	-2.99	$10.72M	$0.05512	$0.05225	$1.16M	$51.66M	$10.72M
1475	TRUF.Network TRUF	$0.03506 ₿0.0000091	6.59	$10.71M ₿0	$0.03505 ₿0.0000098	$0.03282 ₿0.0000087	$223.02K ₿252.56	$35.06M	$10.71M ₿0
1476	REN REN	$0.01061 ₿0.0000013	3.62	$10.61M ₿1.37K	$0.01069 ₿0.0000014	$0.01021 ₿0.0000013	$1.03M ₿273.18	$10.61M ₿1.37K	$10.61M ₿1.37K
1477	DeFiPulse Index DPI	$75.38 ₿0.0019	1.59	$10.6M ₿399.19	$75.92 ₿0.0020	$72.75 ₿0.0018	$23.02K ₿1.43	$10.6M ₿399.19	$10.6M ₿399.19
1478	Vaiot VAI	$0.02846 ₿0.0000041	9.57	$10.59M ₿1.32K	$0.02886 ₿0.0000045	$0.02598 ₿0.0000041	$249.11K ₿22.35	$11.4M ₿1.65K	$10.59M ₿1.32K
1479	bitsCrunch Token BCUT	$0.02276 ₿0.0000034	2.24	$10.57M ₿190.74	$0.02287 ₿0.0000035	$0.022 ₿0.0000034	$1.39M ₿3.26	$22.77M ₿3.44K	$10.57M ₿190.74
1480	GraphLinq Protocol GLQ	$0.0311 ₿0.0000018	23.66	$10.57M ₿628.83	$0.03139 ₿0.0000019	$0.02509 ₿0.0000018	$454.72K ₿13.26	$15.55M ₿924.74	$10.57M ₿628.83
1481	ParallelAI PAI	$0.1053	30.57	$10.53M	$0.1075	$0.08066	$299.35K	$10.53M	$10.53M
1482	BLOCKLORDS LRDS	$0.1571	7.63	$10.51M	$0.1952	$0.1458	$2.03M	$15.7M	$10.51M
1483	MixMarvel MIX	$0.001134 ₿0.000000045	1.18	$10.49M ₿317.2	$0.001159 ₿0.000000047	$0.001113 ₿0.000000042	$178.18K ₿3.04	$11.41M ₿454.22	$10.49M ₿317.2
1484	Avalaunch XAVA	$0.2659 ₿0.000016	1.88	$10.48M ₿618.3	$0.2681 ₿0.000017	$0.2602 ₿0.000016	$189.62K ₿6.97	$26.58M ₿1.66K	$10.48M ₿618.3
1485	Penpie PNP	$1.98 ₿0.000068	4.03	$10.44M ₿313.31	$2.05 ₿0.000071	$1.89 ₿0.000052	$53.65K ₿5.25	$19.84M ₿683.99	$10.44M ₿313.31
1487	Index Cooperative INDEX	$1.55 ₿0.000087	1.60	$10.43M ₿591.82	$1.57 ₿0.000090	$1.48 ₿0.000086	$67.14K ₿8.2	$15.5M ₿879.79	$10.43M ₿591.82
1488	Octopus Network OCT	$0.1038 ₿0.0000057	4.96	$10.39M ₿454.85	$0.104 ₿0.0000060	$0.09898 ₿0.0000055	$104.73K ₿7.77	$10.39M ₿577.89	$10.39M ₿454.85
1489	XSGD XSGD	$0.7623 ₿0.000010	-0.11	$10.37M ₿544.64	$0.7651 ₿0.000010	$0.7569 ₿0.000010	$20.3M ₿270.54	$10.37M ₿544.64	$10.37M ₿544.64
1491	Spectra SPECTRA	$0.03072	-8.33	$10.31M	$0.03509	$0.03039	$72.51K	$17.35M	$10.31M
1492	THORWallet DEX TGT	$0.01751 ₿0.00000048	3.86	$10.3M ₿251.73	$0.01891 ₿0.00000056	$0.01584 ₿0.00000045	$84K ₿2.89	$15.85M ₿422.16	$10.3M ₿251.73
1494	MileVerse MVC	$0.003816 ₿0.000000064	2.98	$10.28M ₿0	$0.003931 ₿0.000000069	$0.003705 ₿0.000000064	$469.52K ₿2.6	$11M ₿195.12	$10.28M ₿0
1495	Diamond DMD	$2.66 ₿0.000028	1.25	$10.27M ₿107.59	$2.73 ₿0.000028	$2.59 ₿0.000027	$18.42K ₿0.22	$11.65M ₿123.77	$10.27M ₿107.59
1497	Red Pulse Phoenix PHB	$0.003031 ₿0.00000017	2.57	$10.27M ₿576.15	$0.0163 ₿0.00000017	$0.0157 ₿0.00000016	$0.15 ₿0	$10.28M ₿577.05	$10.27M ₿576.15
1498	NATIX Network NATIX	$0.0005837	0.60	$10.2M	$0.0005898	$0.0005742	$305.1K	$58.2M	$10.2M
1499	sETH2 SETH2	$1,814.14 ₿0.050	11.61	$10.19M ₿1.15K	$1,823.04 ₿0.051	$1,625.36 ₿0.050	$117.14 ₿0.01	$10.19M ₿1.15K	$10.19M ₿1.15K
1501	Equilibria Finance EQB	$0.3039 ₿0.000010	8.53	$10.2M ₿314.25	$0.3089 ₿0.000011	$0.2792 ₿0.000010	$18.87K ₿1	$30.4M ₿1.09K	$10.2M ₿314.25
1502	Stratos STOS	$0.1485 ₿0.000018	14.03	$9.96M ₿1.16K	$0.1486 ₿0.000019	$0.1285 ₿0.000018	$349.42K ₿1.98	$14.86M ₿1.86K	$9.96M ₿1.16K
1504	Defi.money MONEY	$0.9958	-0.15	$10.15M	$1	$0.9958	$42.6K	$10.15M	$10.15M
1507	Efinity EFI	$0.116 ₿0.0000015	12.48	$10.09M ₿137.63	$0.1168 ₿0.0000016	$0.1031 ₿0.0000015	$4.61K ₿0.07	$232.2M ₿3.17K	$10.09M ₿137.63
1508	Stonks STNK	$17.33	-3.52	$10.09M	$18.18	$16.74	$178.07K	$10.09M	$10.09M
1509	Skey Network SKEY	$0.01389 ₿0.00000071	-10.48	$10.01M ₿202.75	$0.01577 ₿0.00000071	$0.01384 ₿0.00000067	$170.06K ₿3.49	$13.89M ₿712.8	$10.01M ₿202.75
1510	Karate Combat KARATE	$0.0001506 ₿0.000000048	4.46	$10.04M ₿422.1	$0.0001536 ₿0.000000050	$0.0001432 ₿0.000000048	$124.5K ₿5.4	$16.56M ₿5.34K	$10.04M ₿422.1
1511	BLUB BLUB	$0.00000002932	-13.23	$9.82M	$0.00000003395	$0.00000002916	$522.55K	$12.35M	$9.82M
1513	Juventus Fan Token JUV	$1.08 ₿0.000048	0.61	$10M ₿304.58	$1.1 ₿0.000047	$1.07 ₿0.000041	$9.89M ₿216.9	$21.57M ₿968.51	$10M ₿304.58
1514	Evercraft Ecotechnologies ECET	$0.01453	-1.55	$10.02M	$0.01487	$0.01442	$132.45K	$11.47M	$10.02M
1515	Metahero HERO	$0.00106 ₿0.000000072	-0.39	$9.93M ₿569.13	$0.001074 ₿0.000000072	$0.001052 ₿0.000000070	$63.87K ₿20.73	$10.36M ₿706.6	$9.93M ₿569.13
1516	ORBIT GRIFT	$0.01134	-14.02	$10.01M	$0.01335	$0.01079	$5.95M	$11.38M	$10.01M
1517	KONDUX KNDX	$0.01809 ₿0.0000011	-0.75	$9.91M ₿620.21	$0.01877 ₿0.0000012	$0.01741 ₿0.0000011	$33.81K ₿4.69	$17.07M ₿1.08K	$9.91M ₿620.21
1518	PAID Network PAID	$0.02018 ₿0.0000029	4.50	$9.91M ₿849.37	$0.02055 ₿0.0000031	$0.01907 ₿0.0000026	$29.74K ₿14.89	$11.91M ₿1.75K	$9.91M ₿849.37
1519	AstraAI ASTRA	$0.9872 ₿0.000042	6.31	$9.86M ₿0	$1 ₿0.000044	$0.8733 ₿0.000042	$202.54K ₿0.23	$9.86M ₿428.51	$9.86M ₿0
1520	Soil SOIL	$0.2833 ₿0.000042	1.89	$9.9M ₿298.31	$0.285 ₿0.000045	$0.278 ₿0.000038	$60.73K ₿10.9	$28.33M ₿4.24K	$9.9M ₿298.31
1521	GYEN GYEN	$0.00678 ₿0.000000095	-2.98	$9.87M ₿213.74	$0.00702 ₿0.000000096	$0.006773 ₿0.000000093	$2.37K ₿0.43	$9.87M ₿213.74	$9.87M ₿213.74
1523	ZTX ZTX	$0.002333 ₿0.00000027	0.97	$9.84M ₿647.98	$0.002361 ₿0.00000029	$0.002262 ₿0.00000027	$903.71K ₿16.72	$23.39M ₿2.79K	$9.84M ₿647.98
1524	Jackal Protocol JKL	$0.08299 ₿0.0000070	4.52	$9.82M ₿690.85	$0.08358 ₿0.0000074	$0.07797 ₿0.0000070	$30.34K ₿1.24	$13.3M ₿1.02K	$9.82M ₿690.85
1525	Sovrun SOVRN	$0.01199	20.00	$9.77M	$0.012	$0.009938	$165.63K	$10.52M	$9.77M
1528	Tenset 10SET	$0.05836 ₿0.000020	-0.42	$9.77M ₿3.39K	$0.05899 ₿0.000020	$0.05827 ₿0.000016	$186.47K ₿18.07	$9.77M ₿3.39K	$9.77M ₿3.39K
1529	Dmail Network DMAIL	$0.1042 ₿0.000012	0.37	$9.78M ₿383.03	$0.1121 ₿0.000012	$0.102 ₿0.000011	$2.22M ₿91.46	$20.86M ₿2.4K	$9.78M ₿383.03
1530	MUMU THE BULL MUMU	$0.00000422 ₿0.00000000012	15.68	$9.85M ₿0	$0.00000423 ₿0.00000000014	$0.000003639 ₿0.00000000012	$1.04M ₿10.16	$9.85M ₿286.59	$9.85M ₿0
1531	uTON UTON	$3.19	-0.22	$9.72M	$3.21	$3.15	$25.37	$9.72M	$9.72M
1532	YieldNest Restaked ETH YNETH	$1,864.65	2.33	$9.72M	$1,865.33	$1,809.89	$1.85K	$9.72M	$9.72M
1533	AUSD AUSD	$0.9998	-0.01*	$9.7M	$1	$0.9987	$8.15M	$9.7M	$9.7M
1534	Trustswap SWAP	$0.09676 ₿0.0000031	5.29	$9.68M ₿316.49	$0.09977 ₿0.0000032	$0.09139 ₿0.0000030	$798.86K ₿4.76	$9.68M ₿316.49	$9.68M ₿316.49
1535	SYMMIO SYMM	$0.03713	-3.11	$9.49M	$0.03951	$0.03675	$26.03K	$15.13M	$9.49M
1536	Prosper PROS	$0.1877 ₿0.0000074	2.90	$9.63M ₿243.32	$0.1877 ₿0.0000076	$0.1793 ₿0.0000073	$368.59 ₿39.89	$18.75M ₿746.7	$9.63M ₿243.32
1537	Base God TYBG	$0.00007852 ₿0.0000000038	-3.16	$9.66M ₿474.67	$0.00008527 ₿0.0000000041	$0.00007503 ₿0.0000000035	$125.58K ₿16.99	$9.66M ₿474.67	$9.66M ₿474.67
1538	LOCK IN LOCKIN	$0.009573	0.92	$9.45M	$0.01056	$0.009164	$528.73K	$9.45M	$9.45M
1540	InfinitiCoin INCO	$0.009585	-0.72	$9.59M	$0.009667	$0.009585	$2.16M	$9.59M	$9.59M
1541	Mettalex MTLX	$2.36 ₿0.000058	3.34	$9.58M ₿236.59	$2.38 ₿0.000058	$2.28 ₿0.000046	$15.66K ₿3.44	$94.28M ₿2.33K	$9.58M ₿236.59
1542	ONBUFF LWA	$0.01241 ₿0.00000057	-3.62	$9.56M ₿439.39	$0.0129 ₿0.00000058	$0.01237 ₿0.00000056	$1.22M ₿4.82	$9.56M ₿439.39	$9.56M ₿439.39
1543	Kasta KASTA	$0.01251 ₿0.00000057	-0.35	$9.54M ₿281.54	$0.01265 ₿0.00000060	$0.01244 ₿0.00000055	$140.75K ₿7.55	$18.76M ₿859.88	$9.54M ₿281.54
1545	Alpine F1 Team Fan Token ALPINE	$0.8395 ₿0.000037	0.74	$9.54M ₿422.56	$0.8453 ₿0.000038	$0.8254 ₿0.000036	$1.24M ₿62.19	$33.58M ₿1.49K	$9.54M ₿422.56
1547	Pixer Eternity PXT	$0.004431 ₿0.00000028	0.91	$9.54M ₿7.87	$0.006541 ₿0.00000028	$0.004391 ₿0.00000027	$55.36K ₿1.66	$44.31M ₿2.85K	$9.54M ₿7.87
1548	zkLink ZKL	$0.03599	-0.22	$9.47M	$0.03788	$0.03506	$4.78M	$35.87M	$9.47M
1549	EthicHub ETHIX	$0.1348 ₿0.0000030	1.36	$9.5M ₿214.89	$0.1366 ₿0.0000030	$0.1329 ₿0.0000029	$1.67K ₿0.01	$13.48M ₿304.82	$9.5M ₿214.89
1550	Switch Token SWITCH	$0.0002149 ₿0.000000010	-6.82	$9.53M ₿0	$0.0003654 ₿0.000000010	$0.0002133 ₿0.0000000096	$8.25K ₿13.77	$10.77M ₿33.67	$9.53M ₿0
1552	WAGMI Games WAGMIGAMES	$0.000004519 ₿0.00000000026	3.52	$9.5M ₿503.54	$0.000004549 ₿0.00000000027	$0.000004349 ₿0.00000000025	$422.62K ₿68.5	$9.93M ₿579.8	$9.5M ₿503.54
1554	Smoking Chicken Fish SCF	$0.00942	15.63	$9.4M	$0.009397	$0.007888	$1.71M	$9.4M	$9.4M
1555	Colony CLY	$0.08215 ₿0.0000036	3.33	$9.25M ₿373.72	$0.08412 ₿0.0000037	$0.07933 ₿0.0000036	$13.78K ₿1.32	$12.32M ₿541.92	$9.25M ₿373.72
1556	Xbit XBT	$0.0109 ₿0.00000016	0.02	$9.41M ₿138.39	$0.01091 ₿0.00000016	$0.0109 ₿0.00000015	$279.75K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1557	LinqAI LNQ	$0.04116 ₿0.0000024	15.92	$9.4M ₿367.77	$0.04138 ₿0.0000026	$0.03537 ₿0.0000024	$435.26K ₿4.63	$36.98M ₿2.45K	$9.4M ₿367.77
1558	DeFiChain DFI	$0.01086 ₿0.0000011	116.05	$9.54M ₿963.87	$0.01101 ₿0.0000011	$0.004979 ₿0.0000010	$633.48K ₿65.11	$13.02M ₿1.33K	$9.54M ₿963.87
1559	Botto BOTTO	$0.2156 ₿0.000017	2.52	$9.29M ₿767.17	$0.217 ₿0.000019	$0.2076 ₿0.000017	$109.15K ₿16.53	$21.04M ₿1.74K	$9.29M ₿767.17
1560	STEPN Green Satoshi Token on Solana GST-SOL	$0.008028 ₿0.00000058	8.10	$9.21M ₿683.37	$0.008531 ₿0.00000061	$0.007424 ₿0.00000057	$1.49M ₿33	$9.29M ₿689.32	$9.21M ₿683.37
1561	MAGA TRUMP	$0.2038 ₿0.000084	-3.92	$9.19M ₿3.93K	$0.2178 ₿0.000086	$0.2023 ₿0.000077	$191.29K ₿32.7	$9.19M ₿3.93K	$9.19M ₿3.93K
1562	Pluton PLU	$0.8104 ₿0.000083	1.51	$9.23M ₿506.26	$0.8351 ₿0.000086	$0.7844 ₿0.000080	$286.03K ₿15.33	$16.21M ₿1.67K	$9.23M ₿506.26
1563	Iron Fish IRON	$0.1462 ₿0.000025	3.46	$9.18M ₿550.08	$0.1466 ₿0.000025	$0.1409 ₿0.000024	$81.86K ₿7.6	$9.18M ₿1.32K	$9.18M ₿550.08
1564	Cellframe CELL	$0.3208 ₿0.000015	5.07	$9.24M ₿458.79	$0.3227 ₿0.000016	$0.2961 ₿0.000015	$581.38K ₿12.77	$9.55M ₿473.93	$9.24M ₿458.79
1568	Aura Finance AURA	$0.1822 ₿0.000010	-4.95	$9.05M ₿487.72	$0.1949 ₿0.000011	$0.1819 ₿0.000010	$49.55K ₿0.47	$14.5M ₿748.66	$9.05M ₿487.72
1569	Chronobank TIME	$12.79 ₿0.00047	1.43	$9.08M ₿339.51	$13.43 ₿0.00056	$12.34 ₿0.00043	$324.75K ₿31.65	$9.08M ₿339.51	$9.08M ₿339.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}