Страница результатов 13 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1561	NuNet NTX	$0.01372 ₿0.0000010	-2.20	$10.17M ₿660.21	$0.01403 ₿0.0000011	$0.01367 ₿0.0000010	$45.72K ₿3.3	$13.74M ₿1.06K	$10.17M ₿660.21
1562	The Root Network ROOT	$0.004459 ₿0.00000097	-0.71	$10.15M ₿0	$0.004534 ₿0.0000010	$0.004085 ₿0.00000093	$2.97M ₿212.3	$53.51M ₿11.54K	$10.15M ₿0
1564	KYVE Network KYVE	$0.01083 ₿0.0000012	0.82	$10.14M ₿678.3	$0.0109 ₿0.0000013	$0.01072 ₿0.0000012	$128K ₿0.55	$13.1M ₿1.39K	$10.14M ₿678.3
1565	MixMarvel MIX	$0.001042 ₿0.000000045	1.21	$10.13M ₿317.2	$0.001058 ₿0.000000047	$0.001018 ₿0.000000042	$381.57K ₿3.04	$10.43M ₿454.22	$10.13M ₿317.2
1566	ChainSwap CSWAP	$0.01061 ₿0.0000019	0.97	$10.12M ₿0	$0.01067 ₿0.0000021	$0.01025 ₿0.0000017	$12.07K ₿40.57	$10.62M ₿1.9K	$10.12M ₿0
1567	Sovryn SOV	$0.1647 ₿0.000034	-0.60	$10.12M ₿2.07K	$0.1659 ₿0.000035	$0.1645 ₿0.000033	$186.85K ₿5.79	$16.48M ₿3.46K	$10.12M ₿2.07K
1568	DEXTF DEXTF	$0.1537 ₿0.0000035	4.21	$10.11M ₿235.01	$0.1571 ₿0.0000039	$0.1456 ₿0.0000034	$149.72K ₿1.67	$15.37M ₿357.11	$10.11M ₿235.01
1569	Metahero HERO	$0.001079 ₿0.000000072	0.80	$10.14M ₿569.13	$0.00108 ₿0.000000072	$0.001053 ₿0.000000070	$139.15K ₿20.73	$10.57M ₿706.6	$10.14M ₿569.13
1571	Defi.money MONEY	$0.9984	-0.39	$10.06M	$1.01	$0.9953	$6.61K	$10.06M	$10.06M
1572	Mother Iggy MOTHER	$0.01042	-3.97	$10.07M	$0.01094	$0.01039	$1.96M	$10.07M	$10.07M
1573	WazirX WRX	$0.02199 ₿0.0000045	1.03	$10.04M ₿1.91K	$0.02419 ₿0.0000045	$0.02174 ₿0.0000041	$95.62K ₿0.76	$21.99M ₿4.19K	$10.04M ₿1.91K
1576	Lazio Fan Token LAZIO	$0.8397 ₿0.000052	2.33	$10.01M ₿439.39	$0.8539 ₿0.000054	$0.8129 ₿0.000050	$1.89M ₿86.44	$33.59M ₿2.1K	$10.01M ₿439.39
1577	PAID Network PAID	$0.02009 ₿0.0000029	-3.66	$10.01M ₿849.37	$0.02085 ₿0.0000031	$0.01956 ₿0.0000026	$22.27K ₿14.89	$11.85M ₿1.75K	$10.01M ₿849.37
1579	Ambire Wallet WALLET	$0.01403 ₿0.00000041	1.19	$10M ₿230.17	$0.01417 ₿0.00000042	$0.01385 ₿0.00000038	$634.09K ₿8.59	$10.05M ₿231.72	$10M ₿230.17
1580	Orion Protocol ORN	$0.2902 ₿0.000031	-1.19	$9.99M ₿1.08K	$0.2954 ₿0.000033	$0.2686 ₿0.000030	$1.27K ₿168.01	$29.02M ₿3.13K	$9.99M ₿1.08K
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006579 ₿0.000000062	$0.006166 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Pirate Nation Token PIRATE	$0.04921	2.92	$9.98M	$0.05171	$0.04734	$1.08M	$48.5M	$9.98M
1582	Sturdy STRDY	$0.4889 ₿0.000015	-6.67	$9.98M ₿76.02	$0.5334 ₿0.000016	$0.4822 ₿0.000015	$139.75K ₿2.05	$48.9M ₿1.5K	$9.98M ₿76.02
1584	Kasta KASTA	$0.01306 ₿0.00000057	4.40	$9.97M ₿281.54	$0.01307 ₿0.00000060	$0.01238 ₿0.00000055	$297.88K ₿7.55	$19.6M ₿859.88	$9.97M ₿281.54
1585	Agoric BLD	$0.0146 ₿0.0000018	9.40	$9.94M ₿1.21K	$0.01733 ₿0.0000020	$0.01307 ₿0.0000017	$1.31M ₿6.22	$15.67M ₿1.98K	$9.94M ₿1.21K
1587	Machine Xchange Coin MXC	$0.003342 ₿0.00000027	-7.66	$9.72M ₿659.55	$0.003975 ₿0.00000028	$0.003216 ₿0.00000026	$3.01M ₿56.27	$9.72M ₿721.19	$9.72M ₿659.55
1588	BLUB BLUB	$0.00000002956	4.65	$9.89M	$0.00000003027	$0.00000002775	$181.26K	$12.44M	$9.89M
1589	ZND Token ZND	$0.08041	-0.02	$9.86M	$0.08109	$0.07947	$5.03M	$55.83M	$9.86M
1590	iMe Lab LIME	$0.01305 ₿0.0000013	0.69	$9.85M ₿570.75	$0.01351 ₿0.0000013	$0.01285 ₿0.0000013	$444.06K ₿48.99	$13.01M ₿1.32K	$9.85M ₿570.75
1591	lmeow LMEOW	$0.009841 ₿0.00000031	9.52	$9.84M ₿313.62	$0.009946 ₿0.00000041	$0.008555 ₿0.00000031	$78.64K ₿10.51	$9.84M ₿313.62	$9.84M ₿313.62
1593	American Coin USA	$0.0000008432	4.06	$9.79M	$0.0000008828	$0.0000007986	$559.01K	$9.79M	$9.79M
1594	InfinitiCoin INCO	$0.009803	-0.01	$9.8M	$0.009806	$0.0098	$941.65K	$9.8M	$9.8M
1596	SYMMIO SYMM	$0.03467	0.07	$9.77M	$0.03507	$0.03399	$13.2K	$15.58M	$9.77M
1598	Juventus Fan Token JUV	$1.03 ₿0.000048	3.29	$9.75M ₿304.58	$1.05 ₿0.000047	$0.9914 ₿0.000041	$4.25M ₿216.9	$20.58M ₿968.51	$9.75M ₿304.58
1599	Tenset 10SET	$0.05824 ₿0.000020	1.29	$9.74M ₿3.39K	$0.05926 ₿0.000020	$0.05684 ₿0.000016	$189.06K ₿18.07	$9.74M ₿3.39K	$9.74M ₿3.39K
1600	Skey Network SKEY	$0.01347 ₿0.00000071	0.68	$9.7M ₿202.75	$0.01353 ₿0.00000071	$0.01309 ₿0.00000067	$98.69K ₿3.49	$13.47M ₿712.8	$9.7M ₿202.75
1601	AION 5100 AION	$0.4622	-5.42	$9.7M	$0.505	$0.4435	$62.4K	$9.7M	$9.7M
1602	Streamr XDATA XDATA	$0.01388 ₿0.0000011	2.27	$9.68M ₿766.29	$0.04762 ₿0.0000011	$0.01351 ₿0.0000010	$12.41K ₿5.75	$13.7M ₿1.09K	$9.68M ₿766.29
1603	Avalaunch XAVA	$0.2305 ₿0.000016	14.00	$9.67M ₿618.3	$0.2355 ₿0.000017	$0.2013 ₿0.000016	$476.27K ₿6.97	$23.05M ₿1.66K	$9.67M ₿618.3
1607	Sabai Protocol SABAI	$0.01895 ₿0.00000028	-2.91	$9.64M ₿9.4	$0.01952 ₿0.00000030	$0.01889 ₿0.00000028	$740.07K ₿1.95	$50.16M ₿764.11	$9.64M ₿9.4
1609	Cere Network CERE	$0.001444 ₿0.00000010	0.26	$9.59M ₿695.06	$0.001469 ₿0.00000010	$0.001433 ₿0.000000098	$294.48K ₿16.07	$14.45M ₿1.05K	$9.59M ₿695.06
1610	BOB BOB	$0.4567	7.23	$9.59M	$0.4728	$0.4259	$55.47K	$9.59M	$9.59M
1611	Clore.ai CLORE	$0.0177 ₿0.0000034	1.03	$9.58M ₿1.11K	$0.01792 ₿0.0000037	$0.01752 ₿0.0000033	$572.55K ₿51.33	$9.64M ₿1.12K	$9.58M ₿1.11K
1612	Aladdin DAO ALD	$0.06392 ₿0.00000088	0.77	$9.58M ₿132.71	$0.06392 ₿0.00000094	$0.06211 ₿0.00000082	$100.1K ₿26.55	$9.59M ₿132.85	$9.58M ₿132.71
1613	Jeff JEFF	$9.6	1.05	$9.59M	$9.64	$9.27	$149.78K	$9.59M	$9.59M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5824 ₿0.0000054	$0.5612 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Hoppy HOPPY	$0.00002264	-1.06	$9.5M	$0.00002432	$0.00002226	$1.6M	$9.5M	$9.5M
1616	Solcasino Token SCS	$0.001547 ₿0.00000029	-1.90	$9.53M ₿937.8	$0.00158 ₿0.00000031	$0.001542 ₿0.00000028	$17.96K ₿9.34	$9.53M ₿2.05K	$9.53M ₿937.8
1618	NFTX NFTX	$22.64 ₿0.00026	0.21	$9.51M ₿110.33	$22.68 ₿0.00028	$22.49 ₿0.00026	$13.2 ₿0.94	$14.72M ₿170.75	$9.51M ₿110.33
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002591 ₿0.000000024	$0.00238 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1619	uTON UTON	$3.12	0.20	$9.51M	$3.16	$3.1	$325.85	$9.51M	$9.51M
1620	Coupon Assets CA	$0.5166 ₿0.0000093	-0.24	$9.5M ₿116.32	$0.5193 ₿0.0000093	$0.5159 ₿0.0000089	$4.02M ₿69	$139.49M ₿2.54K	$9.5M ₿116.32
1622	Galeon GALEON	$0.013 ₿0.00000051	-0.62	$9.5M ₿352.67	$0.01308 ₿0.00000052	$0.0129 ₿0.00000050	$198.45K ₿6.74	$33.56M ₿1.33K	$9.5M ₿352.67
1623	Karate Combat KARATE	$0.0001422 ₿0.000000048	2.01	$9.48M ₿422.1	$0.0001422 ₿0.000000050	$0.0001389 ₿0.000000048	$165.33K ₿5.4	$15.65M ₿5.34K	$9.48M ₿422.1
1624	Switch Token SWITCH	$0.000212 ₿0.000000010	88.41	$9.46M ₿0	$0.0002159 ₿0.000000010	$0.0001125 ₿0.0000000096	$10.32K ₿13.77	$10.6M ₿33.67	$9.46M ₿0
1625	XX Network XX	$0.02867 ₿0.0000025	5.19	$9.45M ₿0	$0.0293 ₿0.0000027	$0.02623 ₿0.0000024	$143.2K ₿1.32	$27.27M ₿2.44K	$9.45M ₿0
1627	Hydro Protocol HDRO	$0.02787 ₿0.0000059	5.82	$9.43M ₿716.53	$0.02787 ₿0.0000059	$0.02621 ₿0.0000055	$81.25K ₿4.69	$27.88M ₿5.93K	$9.43M ₿716.53
1628	Xbit XBT	$0.0109 ₿0.00000016	-0.01*	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$398.62K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1631	MusmeCoin MSM	$0.003612	-0.94	$9.39M	$0.003647	$0.003579	$39.37K	$18.06M	$9.39M
1632	Pluton PLU	$0.6677 ₿0.000083	0.94	$9.35M ₿506.26	$0.6776 ₿0.000086	$0.6575 ₿0.000080	$76.72K ₿15.33	$13.36M ₿1.67K	$9.35M ₿506.26
1634	VON VON	$0.00003894	5.29	$9.32M	$0.00003946	$0.00003694	$429.82K	$38.94M	$9.32M
1635	Sidus SIDUS	$0.0008431 ₿0.00000015	-1.44	$9.33M ₿1.68K	$0.0008625 ₿0.00000016	$0.0008415 ₿0.00000015	$494.47K ₿27.98	$15.94M ₿3.37K	$9.33M ₿1.68K
1637	Nacho the Kat NACHO	$0.00003235	-4.12	$9.32M	$0.00003458	$0.00003173	$639.53K	$9.32M	$9.32M
1638	Prosper PROS	$0.1804 ₿0.0000074	-1.49	$9.28M ₿243.32	$0.1832 ₿0.0000076	$0.1745 ₿0.0000073	$187.16 ₿39.89	$18.06M ₿746.7	$9.28M ₿243.32
1640	Odos ODOS	$0.005769	1.88	$9.23M	$0.005869	$0.005583	$1.24M	$57.69M	$9.23M
1641	MON MON	$0.02233	0.56	$9.21M	$0.0224	$0.02203	$2.56M	$22.3M	$9.21M
1642	Manchester City Fan Token CITY	$1.01 ₿0.000058	2.77	$9.21M ₿435.29	$1.03 ₿0.000059	$0.9727 ₿0.000055	$2.16M ₿103.82	$19.94M ₿1.17K	$9.21M ₿435.29
1643	ZTX ZTX	$0.002188 ₿0.00000027	0.46	$9.2M ₿647.98	$0.002253 ₿0.00000029	$0.002128 ₿0.00000027	$196.94K ₿16.72	$21.88M ₿2.79K	$9.2M ₿647.98
1644	LinqAI LNQ	$0.03741 ₿0.0000024	-2.45	$9.18M ₿367.77	$0.03847 ₿0.0000026	$0.03725 ₿0.0000024	$820.95K ₿4.63	$33.55M ₿2.45K	$9.18M ₿367.77
1645	TEDDY BEAR BEAR	$0.000000009288 ₿0.00000000000034	-6.27	$9.27M ₿0	$0.00000001001 ₿0.00000000000038	$0.000000009227 ₿0.00000000000032	$68.71K ₿13.59	$9.27M ₿337.06	$9.27M ₿0
1646	OPEN Ticketing Ecosystem OPN	$0.0003997 ₿0.000000045	3.81	$9.16M ₿284.09	$0.0004311 ₿0.000000057	$0.0003253 ₿0.000000044	$211K ₿5.25	$9.16M ₿284.09	$9.16M ₿284.09
1647	Hathor HTR	$0.01975 ₿0.0000016	2.00	$9.15M ₿421.59	$0.01975 ₿0.0000017	$0.01934 ₿0.0000016	$404.51K ₿12.73	$17.18M ₿1.46K	$9.15M ₿421.59
1649	LooPIN Network LOOPIN	$0.2865	-0.77	$9.11M	$0.2887	$0.2832	$4.23K	$10.86M	$9.11M
1650	aixCB by Virtuals AIXCB	$0.009159	-0.45	$9.13M	$0.009452	$0.009027	$171.48K	$9.13M	$9.13M
1652	Diamond DMD	$2.35 ₿0.000028	2.80	$9.09M ₿107.59	$2.36 ₿0.000028	$2.29 ₿0.000027	$15.01K ₿0.22	$10.29M ₿123.77	$9.09M ₿107.59
1653	Nexa NEXA	$0.000001109 ₿0.000000000081	-0.56	$9.05M ₿419.45	$0.000001129 ₿0.000000000085	$0.0000011 ₿0.000000000078	$8.99K ₿5.08	$9.05M ₿419.45	$9.05M ₿419.45
1654	Lion Cat LCAT	$0.02252	11.40	$9.04M	$0.02424	$0.01999	$142.78K	$13.52M	$9.04M
1656	Kishu Inu KISHU	$0.000000000092 ₿0.0000000000000082	1.06	$8.89M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$161.86K ₿31.87	$8.89M ₿570.61	$8.89M ₿552.55
1660	Thales THALES	$0.1446 ₿0.0000046	0.20	$8.91M ₿251.12	$0.1448 ₿0.0000047	$0.1426 ₿0.0000046	$101.68K ₿1.62	$14.47M ₿453.28	$8.91M ₿251.12
1661	Chain Games CHAIN	$0.02343 ₿0.00000025	-0.15	$8.9M ₿86.22	$0.02385 ₿0.00000025	$0.02311 ₿0.00000023	$100.41K ₿0.92	$11.57M ₿127.28	$8.9M ₿86.22
1662	StakeWise SWISE	$0.01588 ₿0.00000048	0.96	$8.89M ₿204.21	$0.0159 ₿0.00000048	$0.01553 ₿0.00000047	$35.7 ₿0.01	$15.88M ₿481.2	$8.89M ₿204.21
1663	Hydranet HDN	$0.04344 ₿0.00000069	-0.16	$8.89M ₿111.84	$0.04368 ₿0.00000073	$0.04325 ₿0.00000068	$164.59K ₿1.52	$13.03M ₿208.86	$8.89M ₿111.84
1664	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.09	$8.87M ₿235.68	$1.23 ₿0.000037	$1.21 ₿0.000035	$565.31K ₿16.25	$12.24M ₿371.3	$8.87M ₿235.68
1665	MCDex MCB	$2.33 ₿0.00017	-2.24	$8.87M ₿655.12	$2.39 ₿0.00019	$2.33 ₿0.00017	$5.78K ₿3.88	$11.2M ₿827.38	$8.87M ₿655.12
1666	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9976 ₿0.000014	0.13	$8.81M ₿0	$0.9995 ₿0.000014	$0.9909 ₿0.000014	$95.69 ₿0.15	$8.81M	$8.81M ₿0
1669	Aurory AURY	$0.1194 ₿0.000011	-1.19	$8.79M ₿569.05	$0.121 ₿0.000011	$0.1188 ₿0.000010	$9.68K ₿2.65	$11.98M ₿1.09K	$8.79M ₿569.05
1671	XSwap XSWAP	$0.03899	-2.38	$8.77M	$0.04076	$0.03811	$348.15K	$13.49M	$8.77M
1673	Hatom HTM	$0.1655 ₿0.000029	3.82	$8.71M ₿617.23	$0.1714 ₿0.000029	$0.1552 ₿0.000028	$118.47K ₿3.1	$16.55M ₿2.9K	$8.71M ₿617.23
1674	XEN Crypto XEN	$0.00000004508 ₿0.0000000000054	4.38	$8.7M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.00000004304 ₿0.0000000000054	$1.92M ₿70.21	$8.7M ₿457.06	$8.7M ₿457.06
1675	mETH Protocol COOK	$0.009057	1.84	$8.7M	$0.009147	$0.008749	$1.25M	$45.29M	$8.7M
1676	Aleph Zero AZERO	$0.0287 ₿0.000013	24.25	$8.66M ₿4.3K	$0.03165 ₿0.000014	$0.02207 ₿0.000013	$1.08M ₿39.47	$14.9M ₿4.98K	$8.66M ₿4.3K
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0941 ₿0.00000088	$0.08897 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	MantaDAO MNTA	$0.1335 ₿0.0000070	-1.27	$8.68M ₿118.34	$0.1353 ₿0.0000071	$0.1335 ₿0.0000069	$326.63 ₿3.03	$13.36M ₿706.32	$8.68M ₿118.34
1678	Sensay SNSY	$0.001651 ₿0.000000045	1.11	$8.67M ₿0	$0.001666 ₿0.000000049	$0.001612 ₿0.000000040	$459.53K ₿4.47	$16.52M	$8.67M ₿0
1679	BeethovenX sFTMX SFTMX	$0.4371 ₿0.000016	2.08	$8.66M ₿376.79	$0.4392 ₿0.000016	$0.4266 ₿0.000015	$131.12 ₿3.97	$8.66M ₿354.12	$8.66M ₿376.79
1680	Quantoz USDQ USDQ	$1	-0.02	$8.66M	$1	$0.9999	$18.31M	$51.02M	$8.66M
1681	Pandora PANDORA	$866 ₿0.13	-3.99	$8.66M ₿1.36K	$905.36 ₿0.14	$843.13 ₿0.13	$1.81M ₿71.13	$8.66M ₿1.36K	$8.66M ₿1.36K
1683	Lumoz MOZ	$0.006711	-0.65	$8.62M	$0.006837	$0.006407	$2.99M	$67.09M	$8.62M
1684	Base God TYBG	$0.00007011 ₿0.0000000038	3.24	$8.62M ₿474.67	$0.00007106 ₿0.0000000041	$0.00006632 ₿0.0000000035	$54.83K ₿16.99	$8.62M ₿474.67	$8.62M ₿474.67
1686	Fracton Protocol FT	$0.09814 ₿0.000030	-3.36	$8.58M ₿0	$0.102 ₿0.000031	$0.09813 ₿0.000030	$3.7K ₿10.94	$9.81M ₿3.06K	$8.58M ₿0
1687	Saito SAITO	$0.002855 ₿0.00000011	-0.74	$8.57M ₿235.51	$0.002885 ₿0.00000012	$0.002843 ₿0.00000011	$132.77K ₿4.03	$8.57M ₿331.3	$8.57M ₿235.51
1691	Drop Staked ATOM DATOM	$4.88	1.11	$8.53M	$4.9	$4.38	$224.64K	$8.53M	$8.53M
1692	Hipo Governance Token HPO	$0.01067	4.06	$8.51M	$0.01074	$0.01022	$1.48K	$10.64M	$8.51M
1693	Nuklai NAI	$0.002156	0.56	$8.5M	$0.002207	$0.002114	$137.91K	$21.56M	$8.5M
1694	Chronobank TIME	$11.95 ₿0.00047	1.73	$8.48M ₿339.51	$12.05 ₿0.00056	$11.7 ₿0.00043	$359.43K ₿31.65	$8.48M ₿339.51	$8.48M ₿339.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}