Страница результатов 13 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1483	AS Roma Fan Token ASR	$1.63 ₿0.000085	-1.59	$12.11M ₿484.41	$1.69 ₿0.000089	$1.58 ₿0.000055	$4.62M ₿1.92K	$16.37M ₿862.71	$12.11M ₿484.41
1485	EthicHub ETHIX	$0.1713 ₿0.0000030	-2.42	$12.07M ₿214.89	$0.1761 ₿0.0000030	$0.1689 ₿0.0000029	$451.91 ₿0.01	$17.13M ₿304.82	$12.07M ₿214.89
1486	Velas VLX	$0.004454 ₿0.00000022	-2.35	$12.07M ₿580.39	$0.004562 ₿0.00000023	$0.004434 ₿0.00000021	$279.95K ₿15.52	$12.07M ₿580.39	$12.07M ₿580.39
1487	Puss PUSS	$0.01208	0.92	$12.07M	$0.01208	$0.01189	$818.87K	$12.07M	$12.07M
1489	Orion Protocol ORN	$0.3499 ₿0.000031	-5.71	$12.05M ₿1.08K	$0.3722 ₿0.000033	$0.3184 ₿0.000030	$6.59K ₿168.01	$34.99M ₿3.13K	$12.05M ₿1.08K
1490	Skey Network SKEY	$0.01668 ₿0.00000071	-0.93	$12.02M ₿202.75	$0.01687 ₿0.00000071	$0.01596 ₿0.00000067	$102.73K ₿3.49	$16.68M ₿712.8	$12.02M ₿202.75
1491	DeFiPulse Index DPI	$86.02 ₿0.0019	-0.23	$11.97M ₿399.19	$86.9 ₿0.0020	$83.27 ₿0.0018	$52.12K ₿1.43	$11.97M ₿399.19	$11.97M ₿399.19
1492	DexNet DEXNET	$0.02994 ₿0.00000063	0.85	$11.97M ₿0	$0.03005 ₿0.00000064	$0.02964 ₿0.00000062	$100.35K ₿12.73	$89.78M ₿141.12	$11.97M ₿0
1493	MusmeCoin MSM	$0.004624	-0.84	$11.97M	$0.004842	$0.004601	$107.93K	$23.01M	$11.97M
1494	SolanaHub staked SOL HUBSOL	$187.43	0.58	$11.93M	$187.65	$181.84	$34.07K	$11.93M	$11.93M
1495	Botto BOTTO	$0.2754 ₿0.000017	-0.92	$11.87M ₿767.17	$0.2818 ₿0.000019	$0.2668 ₿0.000017	$124.43K ₿16.53	$26.88M ₿1.74K	$11.87M ₿767.17
1496	Aura Finance AURA	$0.2393 ₿0.000010	5.49	$11.87M ₿487.72	$0.2393 ₿0.000011	$0.225 ₿0.000010	$37.78K ₿0.47	$19.14M ₿748.66	$11.87M ₿487.72
1497	Wrapped STEAMX WSTEAMX	$0.06101 ₿0.00000044	-0.41	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06078 ₿0.00000042	$617.29 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1498	Kasta KASTA	$0.01546 ₿0.00000057	-8.67	$11.85M ₿281.54	$0.01693 ₿0.00000060	$0.01547 ₿0.00000055	$228.13K ₿7.55	$23.3M ₿859.88	$11.85M ₿281.54
1499	Odos ODOS	$0.00755	-1.48	$11.85M	$0.007664	$0.007205	$488.26K	$74.05M	$11.85M
1500	THORWallet DEX TGT	$0.02047 ₿0.00000048	6.77	$12.04M ₿251.73	$0.02043 ₿0.00000056	$0.01705 ₿0.00000045	$35.33K ₿2.89	$18.51M ₿422.16	$12.04M ₿251.73
1502	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.02	$11.81M ₿171.31	$0.9955 ₿0.000014	$0.9945 ₿0.000014	$6.99 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1504	Nexa NEXA	$0.000001469 ₿0.000000000081	0.49	$11.77M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001439 ₿0.000000000078	$31.45K ₿5.08	$11.77M ₿419.45	$11.77M ₿419.45
1505	Osmosis allBTC BTC	$103,753 ₿1	0.36	$11.73M	$103,836 ₿1	$102,299 ₿1	$2.23M	$11.73M	$11.73M
1506	Hatom HTM	$0.2229 ₿0.000029	-1.81	$11.72M ₿617.23	$0.2271 ₿0.000029	$0.2209 ₿0.000028	$35.86K ₿3.1	$22.29M ₿2.9K	$11.72M ₿617.23
1507	OBSERVER Coin OBSR	$0.001879 ₿0.000000037	0.76	$11.72M ₿228.29	$0.001895 ₿0.000000040	$0.001839 ₿0.000000037	$54.69K ₿6.98	$26.43M ₿532.05	$11.72M ₿228.29
1508	Zero1 Labs DEAI	$0.1203 ₿0.000010	8.70	$11.72M ₿1.04K	$0.1202 ₿0.000012	$0.1067 ₿0.000010	$1.43M ₿90.82	$11.77M ₿1.04K	$11.72M ₿1.04K
1510	Clore.ai CLORE	$0.02195 ₿0.0000034	-4.74	$11.68M ₿1.11K	$0.02304 ₿0.0000037	$0.02188 ₿0.0000033	$1.37M ₿51.33	$11.76M ₿1.12K	$11.68M ₿1.11K
1511	ZND Token ZND	$0.09783	-3.90	$11.67M	$0.1024	$0.09783	$1.12M	$67.91M	$11.67M
1512	BOB BOB	$0.5554	3.33	$11.67M	$0.5561	$0.5221	$52.58K	$11.67M	$11.67M
1513	Stader BNBx BNBX	$712.3 ₿0.0092	0.29	$11.65M ₿420.61	$712.3 ₿0.0092	$701.96 ₿0.0089	$12.89K ₿2.47	$0	$11.65M ₿420.61
1515	Streamr XDATA XDATA	$0.01663 ₿0.0000011	-1.37	$11.6M ₿766.29	$0.01728 ₿0.0000011	$0.01638 ₿0.0000010	$45.37K ₿5.75	$16.42M ₿1.09K	$11.6M ₿766.29
1516	XEN Crypto XEN	$0.00000006143 ₿0.0000000000054	2.87	$11.59M ₿457.06	$0.00000006142 ₿0.0000000000056	$0.00000005807 ₿0.0000000000054	$916.73K ₿70.21	$11.59M ₿457.06	$11.59M ₿457.06
1517	ParallelAI PAI	$0.1159	-2.48	$11.59M	$0.1189	$0.1128	$122.16K	$11.59M	$11.59M
1518	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1519	BeethovenX sFTMX SFTMX	$0.5841 ₿0.000016	-0.61	$11.58M ₿376.79	$0.5916 ₿0.000016	$0.5663 ₿0.000015	$5.6K ₿3.97	$11.58M ₿354.12	$11.58M ₿376.79
1520	ONBUFF LWA	$0.01505 ₿0.00000057	-0.52	$11.57M ₿439.39	$0.01521 ₿0.00000058	$0.01433 ₿0.00000056	$1.07M ₿4.82	$11.57M ₿439.39	$11.57M ₿439.39
1521	Wexo WEXO	$0.03246 ₿0.000030	0.08	$11.56M ₿1.57K	$0.03257 ₿0.000032	$0.03173 ₿0.000028	$87.97K ₿0.01	$29.94M ₿28.01K	$11.56M ₿1.57K
1522	ValleyDAO GROW	$0.3805 ₿0.000021	-10.49	$11.5M ₿135.23	$0.4297 ₿0.000021	$0.3739 ₿0.000018	$43.96K ₿1.01	$11.5M ₿638.19	$11.5M ₿135.23
1523	f(x) Coin FX	$0.1736 ₿0.0000028	-8.21	$11.5M ₿2.03K	$0.2037 ₿0.0000030	$0.1718 ₿0.0000028	$996.8K ₿39.52	$11.5M ₿2.03K	$11.5M ₿2.03K
1524	Vaiot VAI	$0.03041 ₿0.0000041	-2.83	$11.48M ₿1.32K	$0.0313 ₿0.0000045	$0.03003 ₿0.0000041	$301.68K ₿22.35	$12.18M ₿1.65K	$11.48M ₿1.32K
1525	Juventus Fan Token JUV	$1.21 ₿0.000048	-2.41	$11.46M ₿304.58	$1.25 ₿0.000047	$1.19 ₿0.000041	$4.35M ₿216.9	$24.19M ₿968.51	$11.46M ₿304.58
1527	MixMarvel MIX	$0.001176 ₿0.000000045	-1.97	$11.43M ₿317.2	$0.001207 ₿0.000000047	$0.001176 ₿0.000000042	$175.98K ₿3.04	$11.77M ₿454.22	$11.43M ₿317.2
1528	TRUF.Network TRUF	$0.03589 ₿0.0000091	1.92	$11.43M ₿0	$0.03654 ₿0.0000098	$0.03503 ₿0.0000087	$271.44K ₿252.56	$35.85M	$11.43M ₿0
1529	Vita Inu VINU	$0.00000001275 ₿0.00000000000029	-1.30	$11.42M ₿266.49	$0.00000001302 ₿0.00000000000034	$0.00000001221 ₿0.00000000000029	$1.8M ₿55.4	$11.42M ₿266.49	$11.42M ₿266.49
1530	MUMU THE BULL MUMU	$0.000004899 ₿0.00000000012	2.72	$11.41M ₿0	$0.000004909 ₿0.00000000014	$0.0000046 ₿0.00000000012	$730.89K ₿10.16	$11.41M ₿286.59	$11.41M ₿0
1532	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1535	Bitrue Coin BTR	$0.03434 ₿0.00000088	-0.31	$11.31M ₿253.71	$0.03469 ₿0.00000089	$0.03423 ₿0.00000084	$736.11K ₿159.75	$27.52M ₿705.8	$11.31M ₿253.71
1536	Stonks STNK	$19.58	-10.19	$11.29M	$21.82	$18.23	$298.17K	$11.29M	$11.29M
1538	Comtech Gold CGO	$102.82 ₿0.0011	0.10	$11.21M ₿156.14	$103.03 ₿0.0011	$102.45 ₿0.0010	$1.19M ₿12.27	$11.21M ₿156.14	$11.21M ₿156.14
1539	bitsCrunch Token BCUT	$0.02403 ₿0.0000034	-5.08	$11.17M ₿190.74	$0.02533 ₿0.0000035	$0.02351 ₿0.0000034	$1.97M ₿3.26	$24.04M ₿3.44K	$11.17M ₿190.74
1540	Alpine F1 Team Fan Token ALPINE	$0.9859 ₿0.000037	-1.69	$11.16M ₿422.56	$1.03 ₿0.000038	$0.9464 ₿0.000036	$7.3M ₿62.19	$39.29M ₿1.49K	$11.16M ₿422.56
1542	iMe Lab LIME	$0.01467 ₿0.0000013	-2.67	$11.1M ₿570.75	$0.01509 ₿0.0000013	$0.01464 ₿0.0000013	$372.81K ₿48.99	$14.66M ₿1.32K	$11.1M ₿570.75
1543	Forgive Me Father $PURGE	$0.01387	-0.92	$11.07M	$0.01412	$0.01341	$182.86K	$11.07M	$11.07M
1544	BFG Token BFG	$0.01569 ₿0.00000023	-0.08	$11.05M ₿0	$0.01577 ₿0.00000024	$0.01563 ₿0.00000023	$15.11K ₿0.55	$52.05M ₿1.2K	$11.05M ₿0
1545	The Root Network ROOT	$0.00485 ₿0.00000097	-0.89	$11.05M ₿0	$0.004952 ₿0.0000010	$0.00485 ₿0.00000093	$996.91K ₿212.3	$58.22M ₿11.54K	$11.05M ₿0
1546	ORBIT GRIFT	$0.01275	-2.68	$11.03M	$0.01366	$0.01179	$2.89M	$12.53M	$11.03M
1547	PHNIX PHNIX	$0.00002065	-6.05	$10.99M	$0.00002197	$0.00001925	$601.08K	$12.2M	$10.99M
1548	Solcasino Token SCS	$0.001777 ₿0.00000029	-0.40	$10.96M ₿937.8	$0.001785 ₿0.00000031	$0.001743 ₿0.00000028	$10.25K ₿9.34	$10.96M ₿2.05K	$10.96M ₿937.8
1549	Agoric BLD	$0.01612 ₿0.0000018	-0.85	$10.94M ₿1.21K	$0.0169 ₿0.0000020	$0.01604 ₿0.0000017	$506.84K ₿6.22	$17.3M ₿1.98K	$10.94M ₿1.21K
1552	XSGD XSGD	$0.7728 ₿0.000010	0.61	$10.92M ₿544.64	$0.7726 ₿0.000010	$0.7642 ₿0.000010	$19.44M ₿270.54	$10.92M ₿544.64	$10.92M ₿544.64
1553	PAID Network PAID	$0.02214 ₿0.0000029	-5.24	$10.91M ₿849.37	$0.02361 ₿0.0000031	$0.0222 ₿0.0000026	$71.24K ₿14.89	$13.11M ₿1.75K	$10.91M ₿849.37
1554	Kishu Inu KISHU	$0.000000000113 ₿0.0000000000000082	-11.22	$10.9M ₿552.55	$0.000000000128 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$392.52K ₿31.87	$10.9M ₿570.61	$10.9M ₿552.55
1555	Nuklai NAI	$0.002779	3.74	$10.89M	$0.002866	$0.002579	$137.4K	$27.8M	$10.89M
1560	VON VON	$0.00004541	-0.43	$10.82M	$0.00005009	$0.000045	$1.99M	$45.41M	$10.82M
1561	Heroes of Mavia MAVIA	$0.2083 ₿0.000069	3.11	$10.74M ₿2.07K	$0.2083 ₿0.000071	$0.1952 ₿0.000067	$5.09M ₿628.04	$52.02M ₿17.24K	$10.74M ₿2.07K
1562	Avalaunch XAVA	$0.2657 ₿0.000016	0.52	$10.73M ₿618.3	$0.2657 ₿0.000017	$0.2609 ₿0.000016	$217.71K ₿6.97	$26.57M ₿1.66K	$10.73M ₿618.3
1563	PARSIQ PRQ	$0.03658 ₿0.0000028	-2.26	$10.71M ₿591.61	$0.03841 ₿0.0000031	$0.03569 ₿0.0000026	$1.08M ₿43.82	$11.35M ₿872.98	$10.71M ₿591.61
1564	Ambire Wallet WALLET	$0.01507 ₿0.00000041	0.64	$10.7M ₿230.17	$0.01522 ₿0.00000042	$0.01491 ₿0.00000038	$511.93K ₿8.59	$10.77M ₿231.72	$10.7M ₿230.17
1565	MON MON	$0.02589	-1.90	$10.69M	$0.02646	$0.02582	$1.12M	$25.89M	$10.69M
1566	MileVerse MVC	$0.003951 ₿0.000000064	0.19	$10.6M ₿0	$0.00404 ₿0.000000069	$0.00393 ₿0.000000064	$162.88K ₿2.6	$11.35M ₿195.12	$10.6M ₿0
1567	WEMIX Dollar WEMIX$	$0.7215 ₿0.000038	2.05	$10.57M ₿410.77	$0.7334 ₿0.	$0.6985 ₿0.	$106.23K ₿0	$10.57M ₿453.2	$10.57M ₿410.77
1568	ZTX ZTX	$0.002499 ₿0.00000027	0.78	$10.51M ₿647.98	$0.002602 ₿0.00000029	$0.002438 ₿0.00000027	$647.38K ₿16.72	$25M ₿2.79K	$10.51M ₿647.98
1569	Ethervista VISTA	$11.18	2.00	$10.5M	$11.22	$10.8	$1.09M	$10.5M	$10.5M
1570	Smoking Chicken Fish SCF	$0.01048	2.53	$10.47M	$0.01071	$0.01005	$1.39M	$10.47M	$10.47M
1571	Tectum TET	$1.34 ₿0.00036	0.27	$10.43M ₿2.71K	$1.37 ₿0.00036	$1.3 ₿0.00035	$206.42K ₿21.02	$13.44M ₿3.69K	$10.43M ₿2.71K
1573	Manchester City Fan Token CITY	$1.16 ₿0.000058	-2.18	$10.36M ₿435.29	$1.2 ₿0.000059	$1.15 ₿0.000055	$3.58M ₿103.82	$22.98M ₿1.17K	$10.36M ₿435.29
1574	SYMMIO SYMM	$0.03985	-0.93	$10.36M	$0.0404	$0.039	$5.51K	$17.04M	$10.36M
1575	GATSBY GATSBY	$0.1797	-2.12	$10.36M	$0.1851	$0.1765	$6.73K	$17.98M	$10.36M
1576	DOVU DOVU	$0.001039 ₿0.000000040	-7.51	$10.35M ₿333.14	$0.001158 ₿0.000000043	$0.001017 ₿0.000000039	$119.41K ₿2.36	$10.4M ₿402.18	$10.35M ₿333.14
1577	BONGO CAT BONGO	$0.01036 ₿0.000000018	-2.98	$10.33M ₿0	$0.0108 ₿0.000000025	$0.009394 ₿0.000000018	$280.8K ₿0.32	$10.33M ₿18.83	$10.33M ₿0
1578	TRAC (Ordinals) TRAC	$0.4934 ₿0.000055	1.14	$10.31M ₿1.18K	$0.5482 ₿0.000063	$0.4625 ₿0.000053	$637.96K ₿15.18	$10.31M ₿1.18K	$10.31M ₿1.18K
1579	Meeds DAO MEED	$0.5041 ₿0.0000044	0.86	$10.31M ₿60.3	$0.5041 ₿0.0000045	$0.4934 ₿0.0000044	$6.47K ₿0.5	$10.79M ₿32.83	$10.31M ₿60.3
1580	King Protocol KING	$915.01	0.81	$10.3M	$927.5	$866.78	$118.37K	$10.3M	$10.3M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006437 ₿0.000000062	$0.006033 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	Hydranet HDN	$0.05019 ₿0.00000069	-10.13	$10.27M ₿111.84	$0.05594 ₿0.00000073	$0.04819 ₿0.00000068	$70.01K ₿1.52	$15.06M ₿208.86	$10.27M ₿111.84
1582	Polimec PLMC	$0.1625 ₿0.0000058	-3.54	$10.26M ₿0	$0.1697 ₿0.0000059	$0.1624 ₿0.0000055	$50.66K ₿1.3	$16.27M ₿581.21	$10.26M ₿0
1585	Pundi X NPXS	$0.00004323 ₿0.0000000086	-28.00	$10.23M ₿2.04K	$0.00006006 ₿0.000000010	$0.00004321 ₿0.0000000068	$199.63 ₿0.15	$11.18M ₿2.23K	$10.23M ₿2.04K
1586	Veno Finance VNO	$0.02013 ₿0.0000020	-2.44	$10.22M ₿984.24	$0.02066 ₿0.0000020	$0.01992 ₿0.0000019	$38.31K ₿2.18	$37.78M ₿3.81K	$10.22M ₿984.24
1587	Mars Protocol MARS	$0.01768 ₿0.00000099	10.70	$10.22M ₿209.75	$0.01769 ₿0.0000010	$0.01561 ₿0.00000097	$10.6K ₿0.23	$10.23M ₿1K	$10.22M ₿209.75
1588	ZynCoin ZYN	$0.01124 ₿0.0000010	-5.01	$10.18M ₿0	$0.01198 ₿0.0000012	$0.01097 ₿0.0000010	$89.39K ₿20.13	$10.18M ₿990.34	$10.18M ₿0
1590	Sovryn SOV	$0.1686 ₿0.000034	-0.79	$10.16M ₿2.07K	$0.1701 ₿0.000035	$0.1672 ₿0.000033	$84.61K ₿5.79	$16.9M ₿3.46K	$10.16M ₿2.07K
1593	Kleros PNK	$0.014 ₿0.00000043	0.41	$10.14M ₿316.59	$0.01414 ₿0.00000043	$0.01389 ₿0.00000041	$74.97K ₿4.52	$11.27M ₿339.52	$10.14M ₿316.59
1595	AXEL AXEL	$0.07319 ₿0.0000016	15.23	$10.12M ₿206.61	$0.07335 ₿0.0000017	$0.06341 ₿0.0000013	$1.34K ₿0.19	$73.19M ₿1.63K	$10.12M ₿206.61
1596	Pluton PLU	$0.7787 ₿0.000083	-1.47	$10.12M ₿506.26	$0.7978 ₿0.000086	$0.77 ₿0.000080	$177.02K ₿15.33	$15.57M ₿1.67K	$10.12M ₿506.26
1597	Lumoz MOZ	$0.007892	-4.67	$10.12M	$0.00833	$0.007698	$2.79M	$78.73M	$10.12M
1598	SquidGrow SQGROW	$0.01012	14.25	$10.11M	$0.01011	$0.008555	$179.88K	$10.11M	$10.11M
1599	Defi.money MONEY	$0.9999	0.06	$10.09M	$1	$0.9988	$3.11K	$10.09M	$10.09M
1600	Metahero HERO	$0.001075 ₿0.000000072	-0.57	$10.08M ₿569.13	$0.001089 ₿0.000000072	$0.001067 ₿0.000000070	$63.36K ₿20.73	$10.51M ₿706.6	$10.08M ₿569.13
1601	Coupon Assets CA	$0.5411 ₿0.0000093	-0.83	$10.07M ₿116.32	$0.5508 ₿0.0000093	$0.5428 ₿0.0000089	$1.86M ₿69	$147.9M ₿2.54K	$10.07M ₿116.32
1602	RyuJin RYU	$0.00000001005	1.28	$10.06M	$0.00000001035	$0.000000009768	$103.6K	$10.06M	$10.06M
1603	Foxy FOXY	$0.002511	3.79	$10.05M	$0.002513	$0.002296	$1.98M	$25.13M	$10.05M
1605	Zenon ZNN	$0.8149 ₿0.000018	34.33	$10.03M ₿206.12	$0.8148 ₿0.000019	$0.5994 ₿0.000018	$52.75 ₿0.18	$10.03M ₿206.12	$10.03M ₿206.12
1606	AirSwap AST	$0.04787 ₿0.0000023	-3.06	$10M ₿482.62	$0.05175 ₿0.0000024	$0.04755 ₿0.0000023	$731.88K ₿63.31	$23.96M ₿1.19K	$10M ₿482.62
1607	HyperGPT HGPT	$0.01346 ₿0.0000013	-4.00	$9.95M ₿469.21	$0.01402 ₿0.0000014	$0.01315 ₿0.0000011	$1.62M ₿189.24	$13.47M ₿1.32K	$9.95M ₿469.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}