Страница результатов 13 для Топ Boba BNB Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Boba BNB Ecosystem

Boba BNB Ecosystem (2278)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2201	REECOIN REE	$0.00913	0.09	$4.55M	$0.009321 ₿0.	$0.00912 ₿0.	$125.72K ₿0	$4.55M	$4.55M
2203	Strawberry AI BERRY	$0.04572	50.75	$4.54M	$0.04675	$0.02849	$148.68K	$4.54M	$4.54M
2204	Baanx BXX	$0.01825 ₿0.0000024	-6.54	$4.54M ₿84.99	$0.01953 ₿0.0000030	$0.01753 ₿0.0000023	$36.24K ₿16.82	$4.54M ₿588.36	$4.54M ₿84.99
2205	Hera Finance HERA	$0.9768 ₿0.000061	-10.82	$4.53M ₿252.75	$1.11 ₿0.000063	$0.9602 ₿0.000058	$49.37K ₿4.59	$9.77M ₿615.72	$4.53M ₿252.75
2206	Aleph Zero AZERO	$0.01501 ₿0.000013	5.19	$4.53M ₿4.3K	$0.0157 ₿0.000014	$0.01426 ₿0.000013	$153.99K ₿39.47	$7.79M ₿4.98K	$4.53M ₿4.3K
2208	WELF WELF	$0.3526	-4.25	$4.51M	$0.3685	$0.3484	$3.29K	$17.63M	$4.51M
2209	Agave Token AGVE	$45.08 ₿0.00076	-1.33	$4.51M ₿21.42	$45.76 ₿0.00081	$44.95 ₿0.00076	$111.82 ₿0.05	$4.51M ₿77.04	$4.51M ₿21.42
2210	Tectonic TONIC	$0.00000001681 ₿0.0000000000019	1.47	$4.49M ₿478.55	$0.00000001688 ₿0.0000000000019	$0.0000000163 ₿0.0000000000018	$7.05K ₿0.95	$8.4M ₿954.12	$4.49M ₿478.55
2214	Bifrost Native Coin BNC	$0.09917 ₿0.0000073	-0.23	$4.46M ₿284.77	$0.09979 ₿0.0000076	$0.09907 ₿0.0000072	$797.22K ₿4.85	$7.93M ₿584.41	$4.46M ₿284.77
2215	Steem Dollars SBD	$0.535 ₿0.000065	-1.85	$4.46M ₿866.08	$0.5527 ₿0.000067	$0.5349 ₿0.000065	$1.63M ₿13.91	$4.46M	$4.46M ₿866.08
2218	Pups (Bitcoin) PUPS	$0.004534	-2.96	$4.44M	$0.0047	$0.004228	$58.69K	$4.44M	$4.44M
2220	Financie Token FNCT	$0.001154 ₿0.000000066	-1.61	$4.42M ₿0	$0.001176 ₿0.000000069	$0.001143 ₿0.000000064	$112.27K ₿3.73	$23.1M ₿1.33K	$4.42M ₿0
2221	Sentinel P2P	$0.0001337 ₿0.000000025	-3.72	$4.41M ₿458.68	$0.0001441 ₿0.000000026	$0.0001337 ₿0.000000025	$120.52K ₿4.09	$4.5M ₿701.54	$4.41M ₿458.68
2226	Zenon ZNN	$0.3377 ₿0.000018	2.92	$4.38M ₿206.12	$0.3376 ₿0.000019	$0.3245 ₿0.000018	$2.4K ₿0.18	$4.38M ₿206.12	$4.38M ₿206.12
2232	Basenji BENJI	$0.004355 ₿0.00000075	-1.90	$4.35M ₿0	$0.00446 ₿0.00000091	$0.004321 ₿0.00000072	$350.46K ₿48.72	$4.35M ₿757.34	$4.35M ₿0
2233	Empyreal EMP	$14.51 ₿0.00065	7.14	$4.35M ₿195.42	$14.85 ₿0.00067	$13.1 ₿0.00065	$41.08K ₿0.51	$4.35M ₿195.42	$4.35M ₿195.42
2234	Bitcoin on Base BTCB	$0.2784	2.97	$4.35M	$0.2881	$0.2667	$44.3K	$4.35M	$4.35M
2241	cUNI CUNI	$0.1264 ₿0.0000032	0.55	$4.31M ₿313.05	$0.1281 ₿0.0000033	$0.1229 ₿0.0000032	$1.38 ₿0	$4.31M ₿313.05	$4.31M ₿313.05
2245	Kasta KASTA	$0.005625 ₿0.00000057	0.01*	$4.3M ₿281.54	$0.005692 ₿0.00000060	$0.005617 ₿0.00000055	$416K ₿7.55	$8.44M ₿859.88	$4.3M ₿281.54
2248	Dragonchain DRGN	$0.01162 ₿0.00000091	0.13	$4.28M ₿336.99	$0.01166 ₿0.00000098	$0.01158 ₿0.00000078	$117.41K ₿2.03	$5.04M ₿396.38	$4.28M ₿336.99
2249	Camelot Token GRAIL	$189.5 ₿0.024	-2.34	$4.28M ₿451.32	$195.32 ₿0.024	$187.67 ₿0.023	$63.59K ₿25.31	$16.63M ₿1.81K	$4.28M ₿451.32
2250	ROACORE ROA	$0.006729 ₿0.00000094	-3.74	$4.28M ₿233.6	$0.007115 ₿0.00000096	$0.006706 ₿0.00000092	$107.25K ₿12.97	$6.39M ₿899.19	$4.28M ₿233.6
2251	Odos ODOS	$0.002663	-4.98	$4.26M	$0.002817	$0.002659	$321.83K	$26.63M	$4.26M
2252	Wagmi WAGMI	$0.002315 ₿0.00000019	1.00	$4.26M ₿303.09	$0.00239 ₿0.00000020	$0.002292 ₿0.00000018	$6.32K ₿5.7	$12.12M	$4.26M ₿303.09
2254	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2255	APF coin APFC	$0.04589 ₿0.0000060	0.31	$4.25M ₿124.15	$0.04592 ₿0.0000061	$0.04529 ₿0.0000059	$103.37K ₿8.9	$11.47M ₿1.51K	$4.25M ₿124.15
2256	HERBCOIN HERB	$0.04601	-0.53	$4.25M	$0.04697	$0.04404	$4.33K	$4.6M	$4.25M
2257	Trustswap SWAP	$0.04245 ₿0.0000031	-1.75	$4.24M ₿316.49	$0.04369 ₿0.0000032	$0.04213 ₿0.0000030	$163.94K ₿4.76	$4.24M ₿316.49	$4.24M ₿316.49
2259	Polaris Share POLA	$0.00786 ₿0.00000063	0.94	$4.22M ₿277.28	$0.007938 ₿0.00000068	$0.007783 ₿0.00000062	$16.1K ₿19.93	$36.17M ₿2.92K	$4.22M ₿277.28
2261	iMe Lab LIME	$0.005567 ₿0.0000013	-1.67	$4.2M ₿570.75	$0.005682 ₿0.0000013	$0.005488 ₿0.0000013	$205.98K ₿48.99	$5.55M ₿1.32K	$4.2M ₿570.75
2263	mETH Protocol COOK	$0.004375	-1.18	$4.2M	$0.004476	$0.004345	$283.53K	$21.87M	$4.2M
2265	Symbiosis SIS	$0.05106 ₿0.0000061	-3.26	$4.18M ₿378.98	$0.05488 ₿0.0000062	$0.04886 ₿0.0000059	$2.27M ₿67.79	$5.06M ₿610.79	$4.18M ₿378.98
2266	r/CryptoCurrency Moons MOON	$0.0541 ₿0.0000040	-0.75	$4.18M ₿324.53	$0.06242 ₿0.0000042	$0.05198 ₿0.0000039	$35.08K ₿2	$4.22M ₿324.53	$4.18M ₿324.53
2267	Kishu Inu KISHU	$0.000000000043 ₿0.0000000000000082	2.00	$4.18M ₿552.55	$0.000000000044 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$65.1K ₿31.87	$4.18M ₿570.61	$4.18M ₿552.55
2273	Vaiot VAI	$0.01057 ₿0.0000041	4.46	$4.14M ₿1.32K	$0.01098 ₿0.0000045	$0.009891 ₿0.0000041	$164.29K ₿22.35	$4.22M ₿1.65K	$4.14M ₿1.32K
2275	Flamingo Finance FLM	$0.007296 ₿0.0000019	-6.14	$4.12M ₿1.13K	$0.007802 ₿0.0000021	$0.007273 ₿0.0000019	$211.65K ₿271.31	$4.12M ₿1.13K	$4.12M ₿1.13K
2279	Spectra SPECTRA	$0.009187	-0.83	$4.09M	$0.009334	$0.009052	$3.16K	$6.42M	$4.09M
2280	Mistery MERY	$0.00000971 ₿0.000000000026	-0.75	$4.09M ₿0	$0.00000987 ₿0.000000000034	$0.00000954 ₿0.000000000023	$6.39K ₿3.82	$4.09M ₿10.99	$4.09M ₿0
2283	Freya Protocol FREYA	$0.008105	-0.94	$4.07M	$0.008221	$0.007879	$32.66K	$4.47M	$4.07M
2287	Clore.ai CLORE	$0.006571 ₿0.0000034	0.01	$4.05M ₿1.11K	$0.007186 ₿0.0000037	$0.006495 ₿0.0000033	$1.72M ₿51.33	$4.08M ₿1.12K	$4.05M ₿1.11K
2288	Contango TANGO	$0.007722	15.80	$4.05M	$0.007722	$0.006625	$3.89K	$7.72M	$4.05M
2290	Increment Staked FLOW STFLOW	$0.3076 ₿0.000019	-0.21	$4.05M ₿150.94	$0.3092 ₿0.000020	$0.303 ₿0.000019	$20.25 ₿0.58	$4.05M ₿150.94	$4.05M ₿150.94
2293	Adappter Token ADP	$0.0009018 ₿0.000000055	0.57	$4.03M ₿167.04	$0.000917 ₿0.000000056	$0.0008793 ₿0.000000053	$47.24K ₿6.09	$9.02M ₿553.92	$4.03M ₿167.04
2294	AirSwap AST	$0.01902 ₿0.0000023	3.94	$4.03M ₿482.62	$0.01958 ₿0.0000024	$0.01777 ₿0.0000023	$54.63K ₿63.31	$9.51M ₿1.19K	$4.03M ₿482.62
2298	GammaSwap GS	$0.01327	0.56	$4.02M	$0.01339	$0.0131	$4.37K	$21.24M	$4.02M
2300	Valinity VY	$0.3577	0	$4.02M	$0	$0	$549.21	$5.07M	$4.02M
2301	SHUI CFX SCFX	$0.1059 ₿0.0000051	0	$4.02M ₿0	$0	$0	$208.3 ₿0	$4.02M ₿29.54	$4.02M ₿0
2302	Billy (Bitcoin) BDC	$0.004014	-7.83	$4.01M	$0.004516	$0.003749	$28.38K	$4.01M	$4.01M
2303	Panther Protocol ZKP	$0.01197 ₿0.00000042	0.12	$4.01M ₿142.24	$0.012 ₿0.00000043	$0.01187 ₿0.00000041	$343.4K ₿5.8	$4.01M ₿142.24	$4.01M ₿142.24
2304	Aladdin DAO ALD	$0.02675 ₿0.00000088	-0.33	$4.01M ₿132.71	$0.02885 ₿0.00000094	$0.02568 ₿0.00000082	$15.15K ₿26.55	$4.01M ₿132.85	$4.01M ₿132.71
2307	Partisia Blockchain MPC	$0.01015 ₿0.0000056	0.30	$4M ₿0	$0.01029 ₿0.0000058	$0.0101 ₿0.0000054	$1.08K ₿37.7	$5.92M	$4M ₿0
2309	Based ETH BSDETH	$3,123.56 ₿0.050	0.23	$3.99M ₿0	$3,127.3 ₿0.052	$3,083.49 ₿0.050	$242.18K ₿5.57	$3.99M	$3.99M ₿0
2311	QORPO WORLD QORPO	$0.006467 ₿0.000010	-6.57	$4M ₿465.26	$0.007178 ₿0.000010	$0.006117 ₿0.000010	$947.36K ₿36.82	$4.85M ₿7.91K	$4M ₿465.26
2312	ChainSwap CSWAP	$0.004179 ₿0.0000019	0.59	$3.98M ₿0	$0.004177 ₿0.0000021	$0.004 ₿0.0000017	$4.15K ₿40.57	$4.18M ₿1.9K	$3.98M ₿0
2313	Soil SOIL	$0.0893 ₿0.000042	-2.23	$3.97M ₿298.31	$0.09187 ₿0.000045	$0.08848 ₿0.000038	$133.88K ₿10.9	$8.93M ₿4.24K	$3.97M ₿298.31
2314	W Coin WCO	$0.0006101	-6.63	$3.97M	$0.0006541	$0.0005971	$151.05K	$6.09M	$3.97M
2316	Myria MYRIA	$0.0001415 ₿0.00000012	-6.08	$4.01M ₿2.16K	$0.0001552 ₿0.00000013	$0.0001345 ₿0.00000012	$556.75K ₿42.41	$7.08M ₿6.19K	$4.01M ₿2.16K
2318	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1398 ₿0.0000015	$0.1343 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2322	BOB BOB	$0.1872	-5.64	$3.93M	$0.1996	$0.1871	$5.53K	$3.93M	$3.93M
2324	IMPT IMPT	$0.003171 ₿0.000000060	0.16	$3.93M ₿72.04	$0.003184 ₿0.000000061	$0.003132 ₿0.000000060	$485.78K ₿1.99	$5.22M ₿130.64	$3.93M ₿72.04
2325	VON VON	$0.00001494	-0.09	$3.92M	$0.00001504	$0.00001491	$189.52K	$14.95M	$3.92M
2326	Fidu FIDU	$0.0982 ₿0.000010	0.07	$3.92M ₿520.66	$0.09868 ₿0.000010	$0.09787 ₿0.0000099	$2.99K ₿0.04	$3.92M ₿520.66	$3.92M ₿520.66
2327	UniCrypt UNCX	$108.24 ₿0.0046	-0.31	$3.91M ₿168.46	$109.09 ₿0.0048	$107.72 ₿0.0046	$27.06 ₿0.25	$5.16M ₿221.97	$3.91M ₿168.46
2329	Propbase PROPS	$0.008676 ₿0.0000028	1.51	$3.91M ₿995.45	$0.008684 ₿0.0000035	$0.00845 ₿0.0000028	$1.63M ₿17.69	$10.41M ₿3.47K	$3.91M ₿995.45
2332	Solcasino Token SCS	$0.001183 ₿0.00000029	0.77	$3.89M ₿937.8	$0.001184 ₿0.00000031	$0.00117 ₿0.00000028	$860.83 ₿9.34	$3.89M ₿2.05K	$3.89M ₿937.8
2333	Juno Network JUNO	$0.04895 ₿0.0000038	0.39	$3.89M ₿303.09	$0.04937 ₿0.0000040	$0.04851 ₿0.0000037	$7.65K ₿2.25	$5.17M ₿402.68	$3.89M ₿303.09
2334	ParallelAI PAI	$0.03885	-0.34	$3.88M	$0.03955	$0.03814	$103.81K	$3.88M	$3.88M
2335	Mother Iggy MOTHER	$0.004006	1.05	$3.88M	$0.004018	$0.003946	$221.41K	$3.88M	$3.88M
2336	Spectral SPEC	$0.1878	-0.33	$3.87M	$0.1892	$0.1847	$685.71K	$18.77M	$3.87M
2338	Efinity EFI	$0.04442 ₿0.0000015	-0.11	$3.86M ₿137.63	$0.04681 ₿0.0000016	$0.04423 ₿0.0000015	$1.24K ₿0.07	$88.86M ₿3.17K	$3.86M ₿137.63
2340	CrossFi XFI	$0.09163 ₿0.000012	1.56	$3.86M ₿0	$0.09183 ₿0.000013	$0.08973 ₿0.000011	$377.12K ₿2.37	$34.57M	$3.86M ₿0
2341	bitsCrunch Token BCUT	$0.006319 ₿0.0000034	-6.50	$3.86M ₿190.74	$0.00681 ₿0.0000035	$0.006174 ₿0.0000034	$547.72K ₿3.26	$6.32M ₿3.44K	$3.86M ₿190.74
2342	QBX QBX	$0.002791	-11.10	$3.85M	$0.003148	$0.002713	$56.05K	$3.85M	$3.85M
2343	Ribbon Finance RBN	$0.04564 ₿0.000025	-3.12	$3.84M ₿24.34K	$0.04714 ₿0.000025	$0.04534 ₿0.000024	$258.38 ₿82.44	$45.64M ₿25.38K	$3.84M ₿24.34K
2348	Tarot TAROT	$0.05652 ₿0.0000035	0.40	$3.83M ₿0	$0.05687 ₿0.0000035	$0.05579 ₿0.0000033	$2.07K ₿3.38	$5.65M ₿355	$3.83M ₿0
2349	Kadena KDA	$0.01111 ₿0.000017	-0.11	$3.83M ₿4.76K	$0.01181 ₿0.000018	$0.01058 ₿0.000017	$95.33K ₿157.38	$3.83M ₿17.6K	$3.83M ₿4.76K
2354	XX Network XX	$0.0111 ₿0.0000025	-14.84	$3.83M ₿0	$0.01313 ₿0.0000027	$0.01073 ₿0.0000024	$99.01K ₿1.32	$10.55M ₿2.44K	$3.83M ₿0
2359	French Connection Finance ZYPTO	$0.004243 ₿0.00000054	-4.10	$3.79M ₿0	$0.004434 ₿0.00000055	$0.004233 ₿0.00000048	$4.1K ₿1.71	$3.79M ₿485.55	$3.79M ₿0
2361	PAW PAW	$0.000000003771 ₿0.00000000000023	-5.13	$3.78M ₿98.55	$0.000000004184 ₿0.00000000000024	$0.000000003758 ₿0.00000000000023	$79.05K ₿9.54	$3.78M ₿232.66	$3.78M ₿98.55
2362	BasedAI BASEDAI	$0.106 ₿0.00015	-0.78	$3.78M ₿0	$0.1142 ₿0.00015	$0.1041 ₿0.00014	$4.46K ₿56.24	$3.78M ₿5.36K	$3.78M ₿0
2363	Zenrock ROCK	$0.01709	0.91	$3.78M	$0.01915	$0.01672	$41.06K	$17.1M	$3.78M
2364	Department Of Government Efficiency DOGE	$0.003865	9.26	$3.78M	$0.003932	$0.003504	$1.26M	$3.78M	$3.78M
2365	bemo Staked TON STTON	$1.72 ₿0.00010	-3.33	$3.79M ₿0	$1.78 ₿0.00010	$1.71 ₿0.000094	$252.75 ₿2.03	$3.79M	$3.79M ₿0
2366	LeisureMeta LM	$0.001137 ₿0.00000022	-0.07	$3.77M ₿331.24	$0.001166 ₿0.00000024	$0.00112 ₿0.00000021	$148.94K ₿77.97	$5.31M ₿1.06K	$3.77M ₿331.24
2367	LORDS LORDS	$0.0182 ₿0.0000023	1.89	$3.77M ₿289.36	$0.01822 ₿0.0000024	$0.01777 ₿0.0000020	$2.16K ₿4.34	$5.46M ₿1.15K	$3.77M ₿289.36
2369	Samoyedcoin SAMO	$0.0007913 ₿0.00000014	-2.89	$3.76M ₿622.21	$0.0008235 ₿0.00000015	$0.0007843 ₿0.00000014	$134.7K ₿16.53	$3.76M ₿706.6	$3.76M ₿622.21
2376	Hoge Finance HOGE	$0.00000898 ₿0.00000000039	-3.59	$3.73M ₿162.28	$0.00000932 ₿0.00000000040	$0.000008919 ₿0.00000000038	$1.33K ₿0.27	$3.73M ₿162.28	$3.73M ₿162.28
2377	Octopus Network OCT	$0.0373 ₿0.0000057	1.02	$3.73M ₿454.85	$0.03756 ₿0.0000060	$0.03692 ₿0.0000055	$82.58K ₿7.77	$3.73M ₿577.89	$3.73M ₿454.85
2384	SIX Network SIX	$0.01346 ₿0.00000054	0.17	$3.69M ₿149.8	$0.01347 ₿0.00000056	$0.01338 ₿0.00000054	$284.5K ₿6.04	$13.47M ₿547.15	$3.69M ₿149.8
2386	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2389	Jesus Coin JESUS	$0.00000002337 ₿0.0000000000013	2.51	$3.66M ₿217.77	$0.00000002338 ₿0.0000000000014	$0.00000002246 ₿0.0000000000013	$22.97K ₿3.36	$18.17M ₿1.08K	$3.66M ₿217.77
2391	American Coin USA	$0.0000003141	-3.62	$3.65M	$0.0000003282	$0.0000003117	$664.62K	$3.65M	$3.65M
2396	KONDUX KNDX	$0.006649 ₿0.0000011	3.39	$3.64M ₿620.21	$0.006723 ₿0.0000012	$0.006411 ₿0.0000011	$9.08K ₿4.69	$6.27M ₿1.08K	$3.64M ₿620.21
2398	Orion Protocol ORN	$0.1054 ₿0.000031	-4.18	$3.63M ₿1.08K	$0.1103 ₿0.000033	$0.1047 ₿0.000030	$4.09K ₿168.01	$10.54M ₿3.13K	$3.63M ₿1.08K
2401	Cortex CTXC	$0.01538 ₿0.0000057	-8.75	$3.6M ₿1.26K	$0.01723 ₿0.0000059	$0.01518 ₿0.0000056	$113.24K ₿93.21	$4.61M ₿1.72K	$3.6M ₿1.26K
2405	Inter Milan Fan Token INTER	$0.335 ₿0.000042	-0.73	$3.58M ₿185.01	$0.3375 ₿0.000043	$0.3331 ₿0.000039	$424.06K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2407	Dione DIONE	$0.0003059 ₿0.00000026	0.59	$3.58M ₿2.5K	$0.0003085 ₿0.00000027	$0.0002992 ₿0.00000024	$28.12K ₿64.88	$4.1M ₿2.62K	$3.58M ₿2.5K
2410	SIPHER SIPHER	$0.0133 ₿0.0000047	-0.01	$3.57M ₿451.44	$0.01332 ₿0.0000051	$0.0133 ₿0.0000047	$2.4K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2412	Toucan Protocol: Base Carbon Tonne BCT	$0.1686 ₿0.000012	0.07	$3.56M ₿228.44	$0.1689 ₿0.000012	$0.1685 ₿0.000011	$65.48 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2413	Tensorplex Staked TAO STTAO	$374.94 ₿0.0092	-0.35	$3.56M ₿226.01	$376.25 ₿0.0093	$372.23 ₿0.0080	$269.33 ₿3.54	$3.56M ₿226.01	$3.56M ₿226.01
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}