13结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2278)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1562	MixMarvel MIX	$0.001046 ₿0.000000045	2.00	$10.17M ₿317.2	$0.001107 ₿0.000000047	$0.001018 ₿0.000000042	$361.28K ₿3.04	$10.47M ₿454.22	$10.17M ₿317.2
1564	OPEN Ticketing Ecosystem OPN	$0.0004417 ₿0.000000045	5.62	$10.12M ₿284.09	$0.0004544 ₿0.000000057	$0.0003253 ₿0.000000044	$253.55K ₿5.25	$10.12M ₿284.09	$10.12M ₿284.09
1565	ValleyDAO GROW	$0.3364 ₿0.000021	-10.26	$10.11M ₿135.23	$0.3872 ₿0.000021	$0.3298 ₿0.000018	$44.74K ₿1.01	$10.11M ₿638.19	$10.11M ₿135.23
1566	KYVE Network KYVE	$0.01079 ₿0.0000012	0.54	$10.11M ₿678.3	$0.0109 ₿0.0000013	$0.01072 ₿0.0000012	$121.2K ₿0.55	$13.06M ₿1.39K	$10.11M ₿678.3
1567	Pirate Nation Token PIRATE	$0.04978	4.96	$10.1M	$0.05171	$0.04734	$1.09M	$49.07M	$10.1M
1568	Defi.money MONEY	$0.9996	-0.11	$10.08M	$1.01	$0.9953	$6.31K	$10.08M	$10.08M
1569	Metahero HERO	$0.001073 ₿0.000000072	1.57	$10.06M ₿569.13	$0.00108 ₿0.000000072	$0.001053 ₿0.000000070	$140.04K ₿20.73	$10.49M ₿706.6	$10.06M ₿569.13
1570	REN REN	$0.01005 ₿0.0000013	-2.45	$10.05M ₿1.37K	$0.01076 ₿0.0000014	$0.01002 ₿0.0000013	$1.19M ₿273.18	$10.05M ₿1.37K	$10.05M ₿1.37K
1571	BLUB BLUB	$0.00000003003	7.70	$10.04M	$0.00000003027	$0.00000002788	$171.98K	$12.63M	$10.04M
1575	Machine Xchange Coin MXC	$0.003383 ₿0.00000027	-11.33	$10M ₿659.55	$0.003816 ₿0.00000028	$0.003216 ₿0.00000026	$1.55M ₿56.27	$10M ₿721.19	$10M ₿659.55
1576	NuNet NTX	$0.01351 ₿0.0000010	-2.78	$10M ₿660.21	$0.01392 ₿0.0000011	$0.0135 ₿0.0000010	$56.42K ₿3.3	$13.51M ₿1.06K	$10M ₿660.21
1577	Lazio Fan Token LAZIO	$0.8382 ₿0.000052	2.37	$9.99M ₿439.39	$0.8539 ₿0.000054	$0.8187 ₿0.000050	$1.81M ₿86.44	$33.53M ₿2.1K	$9.99M ₿439.39
1578	Ambire Wallet WALLET	$0.01402 ₿0.00000041	0.99	$9.99M ₿230.17	$0.01417 ₿0.00000042	$0.01385 ₿0.00000038	$629.97K ₿8.59	$10.04M ₿231.72	$9.99M ₿230.17
1580	PAID Network PAID	$0.01999 ₿0.0000029	-3.63	$9.96M ₿849.37	$0.02084 ₿0.0000031	$0.01956 ₿0.0000026	$22.29K ₿14.89	$11.79M ₿1.75K	$9.96M ₿849.37
1581	Mother Iggy MOTHER	$0.01032	-3.69	$9.96M	$0.01094	$0.01031	$1.86M	$9.96M	$9.96M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006553 ₿0.000000062	$0.006141 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1583	Sovryn SOV	$0.162 ₿0.000034	-2.07	$9.94M ₿2.07K	$0.1657 ₿0.000035	$0.1617 ₿0.000033	$177.7K ₿5.79	$16.19M ₿3.46K	$9.94M ₿2.07K
1585	Kasta KASTA	$0.01299 ₿0.00000057	4.18	$9.91M ₿281.54	$0.01307 ₿0.00000060	$0.01238 ₿0.00000055	$291K ₿7.55	$19.48M ₿859.88	$9.91M ₿281.54
1586	Sturdy STRDY	$0.4836 ₿0.000015	-8.26	$9.87M ₿76.02	$0.5334 ₿0.000016	$0.4822 ₿0.000015	$179.89K ₿2.05	$48.37M ₿1.5K	$9.87M ₿76.02
1587	Orion Protocol ORN	$0.2871 ₿0.000031	6.40	$9.89M ₿1.08K	$0.2954 ₿0.000033	$0.2689 ₿0.000030	$1.51K ₿168.01	$28.71M ₿3.13K	$9.89M ₿1.08K
1588	American Coin USA	$0.000000849	5.43	$9.87M	$0.0000008828	$0.0000008046	$541.27K	$9.87M	$9.87M
1589	lmeow LMEOW	$0.009866 ₿0.00000031	12.69	$9.87M ₿313.62	$0.01008 ₿0.00000041	$0.008699 ₿0.00000031	$68.92K ₿10.51	$9.87M ₿313.62	$9.87M ₿313.62
1590	Avalaunch XAVA	$0.2354 ₿0.000016	16.40	$9.85M ₿618.3	$0.2422 ₿0.000017	$0.2017 ₿0.000016	$573.48K ₿6.97	$23.48M ₿1.66K	$9.85M ₿618.3
1591	ZND Token ZND	$0.08017	-0.06	$9.83M	$0.08109	$0.07947	$4.98M	$55.67M	$9.83M
1592	InfinitiCoin INCO	$0.009804	0.05	$9.8M	$0.009806	$0.0098	$941.54K	$9.8M	$9.8M
1593	Tenset 10SET	$0.05856 ₿0.000020	1.97	$9.8M ₿3.39K	$0.05926 ₿0.000020	$0.05264 ₿0.000016	$190.35K ₿18.07	$9.8M ₿3.39K	$9.8M ₿3.39K
1596	SYMMIO SYMM	$0.03459	1.53	$9.77M	$0.03492	$0.03406	$11.19K	$15.57M	$9.77M
1597	Juventus Fan Token JUV	$1.03 ₿0.000048	4.04	$9.77M ₿304.58	$1.05 ₿0.000047	$0.9926 ₿0.000041	$3.9M ₿216.9	$20.61M ₿968.51	$9.77M ₿304.58
1598	Skey Network SKEY	$0.01352 ₿0.00000071	2.50	$9.74M ₿202.75	$0.01362 ₿0.00000071	$0.01309 ₿0.00000067	$129.8K ₿3.49	$13.53M ₿712.8	$9.74M ₿202.75
1599	BOB BOB	$0.4626	7.14	$9.72M	$0.4728	$0.4275	$40.72K	$9.72M	$9.72M
1600	uTON UTON	$3.17	1.47	$9.67M	$3.19	$3.1	$329.56	$9.67M	$9.67M
1601	Jeff JEFF	$9.67	3.36	$9.67M	$9.73	$9.34	$140.95K	$9.67M	$9.67M
1602	Nacho the Kat NACHO	$0.00003364	-0.28	$9.66M	$0.00003392	$0.00003173	$524.93K	$9.66M	$9.66M
1603	iMe Lab LIME	$0.01279 ₿0.0000013	-0.95	$9.65M ₿570.75	$0.01351 ₿0.0000013	$0.0128 ₿0.0000013	$442.15K ₿48.99	$12.75M ₿1.32K	$9.65M ₿570.75
1605	Sabai Protocol SABAI	$0.01889 ₿0.00000028	-3.09	$9.64M ₿9.4	$0.01949 ₿0.00000030	$0.01888 ₿0.00000028	$723.88K ₿1.95	$50.06M ₿764.11	$9.64M ₿9.4
1609	Clore.ai CLORE	$0.01772 ₿0.0000034	-0.18	$9.6M ₿1.11K	$0.01792 ₿0.0000037	$0.01758 ₿0.0000033	$2.08M ₿51.33	$9.66M ₿1.12K	$9.6M ₿1.11K
1610	Cere Network CERE	$0.001444 ₿0.00000010	0.53	$9.59M ₿695.06	$0.001469 ₿0.00000010	$0.001436 ₿0.000000098	$174.23K ₿16.07	$14.45M ₿1.05K	$9.59M ₿695.06
1611	Streamr XDATA XDATA	$0.01374 ₿0.0000011	-0.03	$9.58M ₿766.29	$0.04762 ₿0.0000011	$0.01369 ₿0.0000010	$74.68K ₿5.75	$13.57M ₿1.09K	$9.58M ₿766.29
1612	Aladdin DAO ALD	$0.06392 ₿0.00000088	0.83	$9.58M ₿132.71	$0.06393 ₿0.00000094	$0.06211 ₿0.00000082	$103.79K ₿26.55	$9.59M ₿132.85	$9.58M ₿132.71
1613	The Root Network ROOT	$0.004258 ₿0.00000097	2.46	$9.7M ₿0	$0.004534 ₿0.0000010	$0.004102 ₿0.00000093	$2.66M ₿212.3	$51.1M ₿11.54K	$9.7M ₿0
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.58 ₿0.0000054	$0.5589 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	Solcasino Token SCS	$0.001552 ₿0.00000029	-0.66	$9.56M ₿937.8	$0.00158 ₿0.00000031	$0.001542 ₿0.00000028	$15.37K ₿9.34	$9.56M ₿2.05K	$9.56M ₿937.8
1616	Karate Combat KARATE	$0.0001433 ₿0.000000048	2.92	$9.55M ₿422.1	$0.0001433 ₿0.000000050	$0.000139 ₿0.000000048	$172.1K ₿5.4	$15.76M ₿5.34K	$9.55M ₿422.1
1617	Switch Token SWITCH	$0.0002142 ₿0.000000010	0.79	$9.56M ₿0	$0.0002159 ₿0.000000010	$0.0002115 ₿0.0000000096	$9.59K ₿13.77	$10.71M ₿33.67	$9.56M ₿0
1618	NFTX NFTX	$22.64 ₿0.00026	0.21	$9.51M ₿110.33	$22.68 ₿0.00028	$22.49 ₿0.00026	$13.2 ₿0.94	$14.72M ₿170.75	$9.51M ₿110.33
1618	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.002581 ₿0.000000024	$0.00237 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1620	Coupon Assets CA	$0.5165 ₿0.0000093	-0.21	$9.5M ₿116.32	$0.5176 ₿0.0000093	$0.5159 ₿0.0000089	$3.85M ₿69	$139.46M ₿2.54K	$9.5M ₿116.32
1622	Hydro Protocol HDRO	$0.02793 ₿0.0000059	6.44	$9.45M ₿716.53	$0.02803 ₿0.0000059	$0.02624 ₿0.0000055	$63.84K ₿4.69	$27.93M ₿5.93K	$9.45M ₿716.53
1624	Galeon GALEON	$0.01292 ₿0.00000051	-0.16	$9.44M ₿352.67	$0.01306 ₿0.00000052	$0.0129 ₿0.00000050	$194.87K ₿6.74	$33.35M ₿1.33K	$9.44M ₿352.67
1626	AION 5100 AION	$0.4486	-7.01	$9.42M	$0.505	$0.4435	$56.67K	$9.42M	$9.42M
1627	Xbit XBT	$0.0109 ₿0.00000016	-0.04	$9.41M ₿138.39	$0.0109 ₿0.00000016	$0.0109 ₿0.00000015	$409.27K ₿54.38	$10.91M ₿160.36	$9.41M ₿138.39
1629	Hoppy HOPPY	$0.00002209	-6.31	$9.26M	$0.00002432	$0.00002173	$1.58M	$9.26M	$9.26M
1631	Sidus SIDUS	$0.0008372 ₿0.00000015	-1.35	$9.27M ₿1.68K	$0.0008625 ₿0.00000016	$0.0008377 ₿0.00000015	$490.97K ₿27.98	$15.84M ₿3.37K	$9.27M ₿1.68K
1633	XX Network XX	$0.0281 ₿0.0000025	4.26	$9.26M ₿0	$0.0293 ₿0.0000027	$0.0263 ₿0.0000024	$140.32K ₿1.32	$26.73M ₿2.44K	$9.26M ₿0
1634	Prosper PROS	$0.1801 ₿0.0000074	-0.72	$9.26M ₿243.32	$0.1827 ₿0.0000076	$0.1745 ₿0.0000073	$135.25 ₿39.89	$18.01M ₿746.7	$9.26M ₿243.32
1635	TEDDY BEAR BEAR	$0.000000009311 ₿0.00000000000034	-5.63	$9.25M ₿0	$0.00000001001 ₿0.00000000000038	$0.000000009155 ₿0.00000000000032	$72.22K ₿13.59	$9.25M ₿337.06	$9.25M ₿0
1636	Odos ODOS	$0.005766	2.07	$9.24M	$0.005869	$0.005625	$1.03M	$57.73M	$9.24M
1637	MusmeCoin MSM	$0.00355	-2.59	$9.23M	$0.003644	$0.003549	$42.39K	$17.75M	$9.23M
1638	Pluton PLU	$0.6598 ₿0.000083	-0.15	$9.23M ₿506.26	$0.6776 ₿0.000086	$0.6575 ₿0.000080	$59.67K ₿15.33	$13.18M ₿1.67K	$9.23M ₿506.26
1639	MON MON	$0.02228	0.33	$9.2M	$0.02251	$0.02203	$2.49M	$22.27M	$9.2M
1640	Manchester City Fan Token CITY	$1.01 ₿0.000058	2.40	$9.18M ₿435.29	$1.03 ₿0.000059	$0.983 ₿0.000055	$2M ₿103.82	$19.89M ₿1.17K	$9.18M ₿435.29
1641	Lion Cat LCAT	$0.02287	14.03	$9.18M	$0.02424	$0.01999	$147.1K	$13.73M	$9.18M
1642	VON VON	$0.00003825	2.34	$9.16M	$0.00003946	$0.00003724	$434.48K	$38.27M	$9.16M
1645	ZTX ZTX	$0.002172 ₿0.00000027	-0.87	$9.13M ₿647.98	$0.002253 ₿0.00000029	$0.002156 ₿0.00000027	$333.3K ₿16.72	$21.72M ₿2.79K	$9.13M ₿647.98
1648	LinqAI LNQ	$0.03686 ₿0.0000024	-3.00	$9.04M ₿367.77	$0.03845 ₿0.0000026	$0.03686 ₿0.0000024	$688.74K ₿4.63	$33.05M ₿2.45K	$9.04M ₿367.77
1649	LooPIN Network LOOPIN	$0.2836	-0.51	$9.03M	$0.2886	$0.2835	$4.8K	$10.77M	$9.03M
1650	Hathor HTR	$0.01948 ₿0.0000016	0.16	$9.03M ₿421.59	$0.01975 ₿0.0000017	$0.01933 ₿0.0000016	$410.87K ₿12.73	$16.95M ₿1.46K	$9.03M ₿421.59
1651	aixCB by Virtuals AIXCB	$0.009079	-2.43	$9.02M	$0.009452	$0.009007	$164.53K	$9.02M	$9.02M
1652	Diamond DMD	$2.33 ₿0.000028	0.71	$9.02M ₿107.59	$2.36 ₿0.000028	$2.29 ₿0.000027	$15.29K ₿0.22	$10.22M ₿123.77	$9.02M ₿107.59
1654	Thought THT	$0.017 ₿0.0000012	6.23	$9.01M ₿542.65	$0.017 ₿0.0000013	$0.01478 ₿0.0000011	$19.52K ₿0.61	$26.33M ₿1.78K	$9.01M ₿542.65
1655	XSwap XSWAP	$0.04007	2.70	$9M	$0.04076	$0.03832	$331.6K	$13.84M	$9M
1657	MCDex MCB	$2.36 ₿0.00017	-1.14	$8.98M ₿655.12	$2.39 ₿0.00019	$2.33 ₿0.00017	$3.77K ₿3.88	$11.34M ₿827.38	$8.98M ₿655.12
1658	Kishu Inu KISHU	$0.000000000091 ₿0.0000000000000082	0.04	$8.8M ₿552.55	$0.000000000093 ₿0.0000000000000090	$0.000000000089 ₿0.0000000000000082	$124.7K ₿31.87	$8.8M ₿570.61	$8.8M ₿552.55
1659	Nexa NEXA	$0.0000011 ₿0.000000000081	-1.89	$8.94M ₿419.45	$0.000001129 ₿0.000000000085	$0.0000011 ₿0.000000000078	$12.23K ₿5.08	$8.94M ₿419.45	$8.94M ₿419.45
1662	Thales THALES	$0.1446 ₿0.0000046	1.32	$8.91M ₿251.12	$0.1446 ₿0.0000047	$0.1426 ₿0.0000046	$90.59K ₿1.62	$14.46M ₿453.28	$8.91M ₿251.12
1663	Chain Games CHAIN	$0.02343 ₿0.00000025	-0.06	$8.9M ₿86.22	$0.02385 ₿0.00000025	$0.02311 ₿0.00000023	$103.1K ₿0.92	$11.56M ₿127.28	$8.9M ₿86.22
1664	Hydranet HDN	$0.04343 ₿0.00000069	0.22	$8.89M ₿111.84	$0.04368 ₿0.00000073	$0.04325 ₿0.00000068	$167.29K ₿1.52	$13.03M ₿208.86	$8.89M ₿111.84
1665	StakeWise SWISE	$0.01585 ₿0.00000048	1.57	$8.88M ₿204.21	$0.01598 ₿0.00000048	$0.01555 ₿0.00000047	$37.51 ₿0.01	$15.86M ₿481.2	$8.88M ₿204.21
1666	Galatasaray Fan Token GAL	$1.23 ₿0.000037	0.35	$8.86M ₿235.68	$1.23 ₿0.000037	$1.21 ₿0.000035	$540.17K ₿16.25	$12.23M ₿371.3	$8.86M ₿235.68
1667	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9963 ₿0.000014	0.12	$8.8M ₿0	$0.9995 ₿0.000014	$0.9909 ₿0.000014	$15.19 ₿0.15	$8.8M	$8.8M ₿0
1668	GYEN GYEN	$0.006012 ₿0.000000095	-0.62	$8.8M ₿213.74	$0.006067 ₿0.000000096	$0.005802 ₿0.000000093	$260.46 ₿0.43	$8.8M ₿213.74	$8.8M ₿213.74
1671	MantaDAO MNTA	$0.1347 ₿0.0000070	-0.30	$8.76M ₿118.34	$0.1352 ₿0.0000071	$0.1334 ₿0.0000069	$258.8 ₿3.03	$13.47M ₿706.32	$8.76M ₿118.34
1672	mETH Protocol COOK	$0.009123	2.53	$8.76M	$0.009147	$0.008897	$1.06M	$45.63M	$8.76M
1674	Aurory AURY	$0.1191 ₿0.000011	-0.41	$8.74M ₿569.05	$0.1205 ₿0.000011	$0.1188 ₿0.000010	$6.63K ₿2.65	$11.91M ₿1.09K	$8.74M ₿569.05
1675	Hatom HTM	$0.1653 ₿0.000029	2.14	$8.7M ₿617.23	$0.1714 ₿0.000029	$0.1573 ₿0.000028	$120.94K ₿3.1	$16.54M ₿2.9K	$8.7M ₿617.23
1676	Sensay SNSY	$0.001654 ₿0.000000045	2.26	$8.69M ₿0	$0.001674 ₿0.000000049	$0.001615 ₿0.000000040	$471.74K ₿4.47	$16.54M	$8.69M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09372 ₿0.00000088	$0.08861 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Base God TYBG	$0.00007061 ₿0.0000000038	5.41	$8.68M ₿474.67	$0.00007132 ₿0.0000000041	$0.00006632 ₿0.0000000035	$64.36K ₿16.99	$8.68M ₿474.67	$8.68M ₿474.67
1678	Quantoz USDQ USDQ	$1	-0.03	$8.66M	$1	$0.9999	$17.56M	$51M	$8.66M
1679	BeethovenX sFTMX SFTMX	$0.4368 ₿0.000016	2.18	$8.66M ₿376.79	$0.4392 ₿0.000016	$0.4271 ₿0.000015	$2.71K ₿3.97	$8.66M ₿354.12	$8.66M ₿376.79
1680	Pandora PANDORA	$865.73 ₿0.13	1.11	$8.66M ₿1.36K	$868 ₿0.14	$843.13 ₿0.13	$1.74M ₿71.13	$8.66M ₿1.36K	$8.66M ₿1.36K
1682	PAW PAW	$0.000000008683 ₿0.00000000000023	7.71	$8.68M ₿98.55	$0.00000000865 ₿0.00000000000024	$0.00000000803 ₿0.00000000000023	$194.25K ₿9.54	$8.68M ₿232.66	$8.68M ₿98.55
1684	Saito SAITO	$0.002865 ₿0.00000011	0.16	$8.61M ₿235.51	$0.002873 ₿0.00000012	$0.002843 ₿0.00000011	$131.57K ₿4.03	$8.61M ₿331.3	$8.61M ₿235.51
1685	ChainSwap CSWAP	$0.008976 ₿0.0000019	-13.34	$8.55M ₿0	$0.0107 ₿0.0000021	$0.009053 ₿0.0000017	$52.04K ₿40.57	$8.98M ₿1.9K	$8.55M ₿0
1686	XEN Crypto XEN	$0.00000004395 ₿0.0000000000054	-0.51	$8.55M ₿457.06	$0.0000000471 ₿0.0000000000056	$0.00000004389 ₿0.0000000000054	$1.4M ₿70.21	$8.55M ₿457.06	$8.55M ₿457.06
1687	Fracton Protocol FT	$0.09773 ₿0.000030	-3.76	$8.55M ₿0	$0.1017 ₿0.000031	$0.09713 ₿0.000030	$3.6K ₿10.94	$9.77M ₿3.06K	$8.55M ₿0
1688	Bitcoin USD (BTCFi) BTCUSD	$1	1.31	$8.54M	$1.01	$0.9539	$7.28K	$8.54M	$8.54M
1689	Drop Staked ATOM DATOM	$4.87	1.61	$8.5M	$4.9	$4.43	$98.19K	$8.5M	$8.5M
1692	Hipo Governance Token HPO	$0.01066	1.70	$8.51M	$0.01074	$0.01041	$1.44K	$10.64M	$8.51M
1694	Nuklai NAI	$0.002139	-2.13	$8.44M	$0.002207	$0.002091	$160.37K	$21.4M	$8.44M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}