13结果页面按市值排名的Boba BNB Ecosystem顶级加密货币

发现Boba BNB Ecosystem类代币的表现度量

Boba BNB Ecosystem (2278)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1482	Skey Network SKEY	$0.01694 ₿0.00000071	4.69	$12.21M ₿202.75	$0.01701 ₿0.00000071	$0.01596 ₿0.00000067	$109.72K ₿3.49	$16.95M ₿712.8	$12.21M ₿202.75
1483	Swell Restaked BTC SWBTC	$102,019	0	$12.2M	$0	$0	$367.27	$12.2M	$12.2M
1484	Avalanche Bridged DAI (Avalanche) DAI	$1	0.05	$12.2M	$1.01	$0.9906	$39.18K	$12.2M	$12.2M
1485	EthicHub ETHIX	$0.1726 ₿0.0000030	-1.42	$12.17M ₿214.89	$0.1751 ₿0.0000030	$0.1689 ₿0.0000029	$601.62 ₿0.01	$17.27M ₿304.82	$12.17M ₿214.89
1486	DEXTF DEXTF	$0.1846 ₿0.0000035	-4.35	$12.15M ₿235.01	$0.1965 ₿0.0000039	$0.1832 ₿0.0000034	$155.18K ₿1.67	$18.46M ₿357.11	$12.15M ₿235.01
1487	Puss PUSS	$0.01209	1.20	$12.09M	$0.0121	$0.0119	$809.8K	$12.09M	$12.09M
1488	MusmeCoin MSM	$0.00465	-0.60	$12.09M	$0.004842	$0.004601	$83.85K	$23.25M	$12.09M
1489	MUMU THE BULL MUMU	$0.00000519 ₿0.00000000012	7.77	$12.09M ₿0	$0.000005219 ₿0.00000000014	$0.0000046 ₿0.00000000012	$735.25K ₿10.16	$12.09M ₿286.59	$12.09M ₿0
1491	Velas VLX	$0.004437 ₿0.00000022	-0.16	$12.05M ₿580.39	$0.00446 ₿0.00000023	$0.004434 ₿0.00000021	$253.71K ₿15.52	$12.05M ₿580.39	$12.05M ₿580.39
1492	SolanaHub staked SOL HUBSOL	$189.24	2.57	$12.04M	$189.78	$181.84	$34.64K	$12.04M	$12.04M
1493	DeFiPulse Index DPI	$86.42 ₿0.0019	1.79	$12.04M ₿399.19	$87.32 ₿0.0020	$83.27 ₿0.0018	$37.2K ₿1.43	$12.04M ₿399.19	$12.04M ₿399.19
1495	AS Roma Fan Token ASR	$1.63 ₿0.000085	-0.67	$12.01M ₿484.41	$1.66 ₿0.000089	$1.58 ₿0.000055	$4.27M ₿1.92K	$16.24M ₿862.71	$12.01M ₿484.41
1497	DexNet DEXNET	$0.03 ₿0.00000063	1.07	$12M ₿0	$0.03007 ₿0.00000064	$0.02968 ₿0.00000062	$97K ₿12.73	$90.02M ₿141.12	$12M ₿0
1498	ZND Token ZND	$0.1006	-1.25	$12.01M	$0.1024	$0.09774	$2.14M	$69.89M	$12.01M
1499	Orion Protocol ORN	$0.3481 ₿0.000031	0.41	$11.98M ₿1.08K	$0.3504 ₿0.000033	$0.3184 ₿0.000030	$689.27 ₿168.01	$34.81M ₿3.13K	$11.98M ₿1.08K
1500	BOB BOB	$0.5694	4.49	$11.96M	$0.5716	$0.5388	$34.34K	$11.96M	$11.96M
1501	FROK FROK	$0.05945 ₿0.0000024	-12.95	$11.95M ₿0	$0.06995 ₿0.0000025	$0.05927 ₿0.0000024	$34.15K ₿0.74	$25.01M ₿1.04K	$11.95M ₿0
1506	BeethovenX sFTMX SFTMX	$0.6003 ₿0.000016	2.89	$11.9M ₿376.79	$0.6003 ₿0.000016	$0.5663 ₿0.000015	$5.31K ₿3.97	$11.9M ₿354.12	$11.9M ₿376.79
1507	Clore.ai CLORE	$0.02233 ₿0.0000034	-0.58	$11.88M ₿1.11K	$0.02316 ₿0.0000037	$0.02179 ₿0.0000033	$1.31M ₿51.33	$11.96M ₿1.12K	$11.88M ₿1.11K
1508	Vaiot VAI	$0.03147 ₿0.0000041	2.41	$11.87M ₿1.32K	$0.03152 ₿0.0000045	$0.03003 ₿0.0000041	$315.42K ₿22.35	$12.59M ₿1.65K	$11.87M ₿1.32K
1509	Wrapped STEAMX WSTEAMX	$0.06101 ₿0.00000044	-0.47	$11.86M ₿295.37	$0.06131 ₿0.00000044	$0.06078 ₿0.00000042	$617.29 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1510	Botto BOTTO	$0.2751 ₿0.000017	-1.10	$11.86M ₿767.17	$0.2805 ₿0.000019	$0.2668 ₿0.000017	$128.05K ₿16.53	$26.86M ₿1.74K	$11.86M ₿767.17
1511	Kasta KASTA	$0.01548 ₿0.00000057	-5.05	$11.81M ₿281.54	$0.01633 ₿0.00000060	$0.01544 ₿0.00000055	$195.31K ₿7.55	$23.22M ₿859.88	$11.81M ₿281.54
1512	YUSD Stablecoin YUSD	$0.9954 ₿0.000014	-0.01*	$11.81M ₿171.31	$0.9956 ₿0.000014	$0.9945 ₿0.000014	$16.3 ₿0	$11.82M ₿171.31	$11.81M ₿171.31
1513	Zero1 Labs DEAI	$0.1209 ₿0.000010	10.83	$11.79M ₿1.04K	$0.1232 ₿0.000012	$0.1078 ₿0.000010	$1.33M ₿90.82	$11.84M ₿1.04K	$11.79M ₿1.04K
1514	f(x) Coin FX	$0.1775 ₿0.0000028	-2.18	$11.75M ₿2.03K	$0.191 ₿0.0000030	$0.1718 ₿0.0000028	$1.09M ₿39.52	$11.75M ₿2.03K	$11.75M ₿2.03K
1515	Aura Finance AURA	$0.2366 ₿0.000010	4.22	$11.75M ₿487.72	$0.24 ₿0.000011	$0.225 ₿0.000010	$38.32K ₿0.47	$18.95M ₿748.66	$11.75M ₿487.72
1516	PAID Network PAID	$0.02394 ₿0.0000029	6.00	$11.74M ₿849.37	$0.02394 ₿0.0000031	$0.0221 ₿0.0000026	$72.71K ₿14.89	$14.12M ₿1.75K	$11.74M ₿849.37
1517	Osmosis allBTC BTC	$103,826 ₿1	0.93	$11.74M	$104,077 ₿1	$102,299 ₿1	$2.3M	$11.74M	$11.74M
1518	Stonks STNK	$20.25	-2.52	$11.77M	$20.84	$18.23	$309.22K	$11.77M	$11.77M
1519	Stader BNBx BNBX	$712.79 ₿0.0092	0.89	$11.7M ₿420.61	$714.51 ₿0.0092	$701.96 ₿0.0089	$15.06K ₿2.47	$0	$11.7M ₿420.61
1520	Vita Inu VINU	$0.00000001298 ₿0.00000000000029	0.89	$11.71M ₿266.49	$0.00000001338 ₿0.00000000000034	$0.00000001221 ₿0.00000000000029	$1.05M ₿55.4	$11.71M ₿266.49	$11.71M ₿266.49
1521	OBSERVER Coin OBSR	$0.001881 ₿0.000000037	0.36	$11.68M ₿228.29	$0.001895 ₿0.000000040	$0.001842 ₿0.000000037	$39.28K ₿6.98	$26.34M ₿532.05	$11.68M ₿228.29
1524	XEN Crypto XEN	$0.00000006077 ₿0.0000000000054	3.77	$11.61M ₿457.06	$0.00000006209 ₿0.0000000000056	$0.00000005807 ₿0.0000000000054	$915.17K ₿70.21	$11.61M ₿457.06	$11.61M ₿457.06
1525	REECOIN REE	$0.02323	0	$11.58M	$0	$0	$66.3K	$11.58M	$11.58M
1526	Nexa NEXA	$0.000001439 ₿0.000000000081	-0.38	$11.57M ₿419.45	$0.000001489 ₿0.000000000085	$0.000001439 ₿0.000000000078	$37.06K ₿5.08	$11.57M ₿419.45	$11.57M ₿419.45
1528	MixMarvel MIX	$0.001187 ₿0.000000045	-1.16	$11.53M ₿317.2	$0.001207 ₿0.000000047	$0.001176 ₿0.000000042	$389.06K ₿3.04	$11.88M ₿454.22	$11.53M ₿317.2
1529	Pundi X NPXS	$0.00004865 ₿0.0000000086	-18.66	$11.5M ₿2.04K	$0.00005992 ₿0.000000010	$0.00004321 ₿0.0000000068	$325.14 ₿0.15	$12.57M ₿2.23K	$11.5M ₿2.04K
1530	Juventus Fan Token JUV	$1.21 ₿0.000048	0.73	$11.44M ₿304.58	$1.22 ₿0.000047	$1.19 ₿0.000041	$3.34M ₿216.9	$24.16M ₿968.51	$11.44M ₿304.58
1531	Nuklai NAI	$0.002917	9.52	$11.43M	$0.003023	$0.002579	$127.38K	$29.17M	$11.43M
1532	PHNIX PHNIX	$0.00002154	1.94	$11.43M	$0.00002264	$0.00001925	$615.96K	$12.69M	$11.43M
1533	Kishu Inu KISHU	$0.000000000118 ₿0.0000000000000082	2.93	$11.34M ₿552.55	$0.00000000012 ₿0.0000000000000090	$0.000000000111 ₿0.0000000000000082	$232.33K ₿31.87	$11.34M ₿570.61	$11.34M ₿552.55
1534	Wexo WEXO	$0.03198 ₿0.000030	-0.79	$11.42M ₿1.57K	$0.03255 ₿0.000032	$0.03173 ₿0.000028	$84.22K ₿0.01	$29.57M ₿28.01K	$11.42M ₿1.57K
1535	Beny Bad Boy BBB	$0.004778	0	$11.4M	$0.004778	$0.004778	$25.42K	$11.4M	$11.4M
1536	ValleyDAO GROW	$0.3792 ₿0.000021	-10.70	$11.4M ₿135.23	$0.4328 ₿0.000021	$0.3739 ₿0.000018	$42.62K ₿1.01	$11.4M ₿638.19	$11.4M ₿135.23
1538	ParallelAI PAI	$0.1138	-3.42	$11.38M	$0.1179	$0.1128	$131.17K	$11.38M	$11.38M
1540	ONBUFF LWA	$0.01476 ₿0.00000057	-2.50	$11.37M ₿439.39	$0.01521 ₿0.00000058	$0.01433 ₿0.00000056	$998.96K ₿4.82	$11.37M ₿439.39	$11.37M ₿439.39
1541	The Root Network ROOT	$0.004983 ₿0.00000097	0.73	$11.35M ₿0	$0.00501 ₿0.0000010	$0.004849 ₿0.00000093	$975.52K ₿212.3	$59.8M ₿11.54K	$11.35M ₿0
1542	Bitrue Coin BTR	$0.03436 ₿0.00000088	-0.34	$11.32M ₿253.71	$0.03467 ₿0.00000089	$0.03423 ₿0.00000084	$736.26K ₿159.75	$27.53M ₿705.8	$11.32M ₿253.71
1546	bitsCrunch Token BCUT	$0.02425 ₿0.0000034	-4.08	$11.27M ₿190.74	$0.02528 ₿0.0000035	$0.02351 ₿0.0000034	$1.7M ₿3.26	$24.26M ₿3.44K	$11.27M ₿190.74
1548	TRUF.Network TRUF	$0.03509 ₿0.0000091	-1.12	$11.23M ₿0	$0.03674 ₿0.0000098	$0.03503 ₿0.0000087	$237.88K ₿252.56	$35.16M	$11.23M ₿0
1549	Alpine F1 Team Fan Token ALPINE	$0.9862 ₿0.000037	1.60	$11.2M ₿422.56	$0.9925 ₿0.000038	$0.9464 ₿0.000036	$3.9M ₿62.19	$39.45M ₿1.49K	$11.2M ₿422.56
1550	Comtech Gold CGO	$102.78 ₿0.0011	-0.02	$11.2M ₿156.14	$103.09 ₿0.0011	$102.45 ₿0.0010	$1.19M ₿12.27	$11.2M ₿156.14	$11.2M ₿156.14
1551	Solcasino Token SCS	$0.001798 ₿0.00000029	2.39	$11.08M ₿937.8	$0.001799 ₿0.00000031	$0.001743 ₿0.00000028	$8.45K ₿9.34	$11.08M ₿2.05K	$11.08M ₿937.8
1552	iMe Lab LIME	$0.01454 ₿0.0000013	-3.00	$10.96M ₿570.75	$0.015 ₿0.0000013	$0.01436 ₿0.0000013	$360.54K ₿48.99	$14.49M ₿1.32K	$10.96M ₿570.75
1553	BONGO CAT BONGO	$0.01096 ₿0.000000018	9.69	$11.04M ₿0	$0.01133 ₿0.000000025	$0.009394 ₿0.000000018	$307.74K ₿0.32	$11.04M ₿18.83	$11.04M ₿0
1554	PARSIQ PRQ	$0.03741 ₿0.0000028	-0.32	$10.95M ₿591.61	$0.03841 ₿0.0000031	$0.03569 ₿0.0000026	$970.87K ₿43.82	$11.61M ₿872.98	$10.95M ₿591.61
1556	VON VON	$0.00004589	1.53	$10.94M	$0.00005009	$0.0000445	$2.15M	$45.9M	$10.94M
1557	Heroes of Mavia MAVIA	$0.2118 ₿0.000069	6.00	$10.96M ₿2.07K	$0.2148 ₿0.000071	$0.1953 ₿0.000067	$5.21M ₿628.04	$53.06M ₿17.24K	$10.96M ₿2.07K
1558	Forgive Me Father $PURGE	$0.01366	-1.71	$10.93M	$0.01389	$0.01341	$175.86K	$10.93M	$10.93M
1559	BFG Token BFG	$0.01556 ₿0.00000023	-0.79	$10.92M ₿0	$0.01577 ₿0.00000024	$0.01553 ₿0.00000023	$18.92K ₿0.55	$51.56M ₿1.2K	$10.92M ₿0
1561	XSGD XSGD	$0.7694 ₿0.000010	0.38	$10.87M ₿544.64	$0.7727 ₿0.000010	$0.7642 ₿0.000010	$20.72M ₿270.54	$10.87M ₿544.64	$10.87M ₿544.64
1562	Smoking Chicken Fish SCF	$0.0108	6.47	$10.8M	$0.01094	$0.01013	$1.44M	$10.8M	$10.8M
1563	ZTX ZTX	$0.002543 ₿0.00000027	3.34	$10.78M ₿647.98	$0.002602 ₿0.00000029	$0.002438 ₿0.00000027	$682.71K ₿16.72	$25.63M ₿2.79K	$10.78M ₿647.98
1567	MileVerse MVC	$0.003974 ₿0.000000064	0.56	$10.7M ₿0	$0.00404 ₿0.000000069	$0.00393 ₿0.000000064	$179.1K ₿2.6	$11.45M ₿195.12	$10.7M ₿0
1568	Avalaunch XAVA	$0.2646 ₿0.000016	0.36	$10.7M ₿618.3	$0.2672 ₿0.000017	$0.2609 ₿0.000016	$245.3K ₿6.97	$26.48M ₿1.66K	$10.7M ₿618.3
1569	Ambire Wallet WALLET	$0.01507 ₿0.00000041	0.63	$10.69M ₿230.17	$0.01522 ₿0.00000042	$0.01491 ₿0.00000038	$529.32K ₿8.59	$10.75M ₿231.72	$10.69M ₿230.17
1570	MON MON	$0.02589	-1.77	$10.69M	$0.02646	$0.02582	$1.18M	$25.89M	$10.69M
1571	Polimec PLMC	$0.1694 ₿0.0000058	0.48	$10.69M ₿0	$0.1697 ₿0.0000059	$0.1624 ₿0.0000055	$43.98K ₿1.3	$16.94M ₿581.21	$10.69M ₿0
1572	Ethervista VISTA	$11.33	3.64	$10.67M	$11.44	$10.8	$1.17M	$10.67M	$10.67M
1573	King Protocol KING	$968.27	6.05	$10.67M	$988.8	$866.78	$144.3K	$10.67M	$10.67M
1574	Base God TYBG	$0.00008653 ₿0.0000000038	-4.44	$10.65M ₿474.67	$0.00009098 ₿0.0000000041	$0.0000758 ₿0.0000000035	$185.28K ₿16.99	$10.65M ₿474.67	$10.65M ₿474.67
1575	Agoric BLD	$0.01563 ₿0.0000018	-6.65	$10.61M ₿1.21K	$0.0169 ₿0.0000020	$0.01563 ₿0.0000017	$507.66K ₿6.22	$16.78M ₿1.98K	$10.61M ₿1.21K
1576	GATSBY GATSBY	$0.1834	-0.10	$10.55M	$0.1836	$0.1765	$7.09K	$18.32M	$10.55M
1577	DOVU DOVU	$0.00106 ₿0.000000040	-4.93	$10.56M ₿333.14	$0.001133 ₿0.000000043	$0.001017 ₿0.000000039	$111.72K ₿2.36	$10.61M ₿402.18	$10.56M ₿333.14
1578	LOCK IN LOCKIN	$0.0106	11.19	$10.54M	$0.0106	$0.009119	$285.52K	$10.54M	$10.54M
1579	Lumoz MOZ	$0.008198	-0.12	$10.54M	$0.008218	$0.007698	$2.58M	$82.04M	$10.54M
1580	SYMMIO SYMM	$0.04045	0.90	$10.51M	$0.04075	$0.039	$2.07K	$17.29M	$10.51M
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.006458 ₿0.000000062	$0.006052 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1581	WEMIX Dollar WEMIX$	$0.7156 ₿0.000038	2.03	$10.43M ₿410.77	$0.7334 ₿0.	$0.6985 ₿0.	$101.58K ₿0	$10.43M ₿453.2	$10.43M ₿410.77
1582	Tectum TET	$1.34 ₿0.00036	2.63	$10.41M ₿2.71K	$1.37 ₿0.00036	$1.3 ₿0.00035	$161.13K ₿21.02	$13.42M ₿3.69K	$10.41M ₿2.71K
1583	Mode MODE	$0.003855	9.99	$10.4M	$0.003929	$0.003498	$2.32M	$38.54M	$10.4M
1586	Mars Protocol MARS	$0.01792 ₿0.00000099	11.20	$10.35M ₿209.75	$0.01838 ₿0.0000010	$0.01584 ₿0.00000097	$9.13K ₿0.23	$10.36M ₿1K	$10.35M ₿209.75
1587	Hydranet HDN	$0.05053 ₿0.00000069	-4.62	$10.34M ₿111.84	$0.05516 ₿0.00000073	$0.04819 ₿0.00000068	$68.75K ₿1.52	$15.16M ₿208.86	$10.34M ₿111.84
1589	Meeds DAO MEED	$0.5049 ₿0.0000044	1.06	$10.33M ₿60.3	$0.5074 ₿0.0000045	$0.4934 ₿0.0000044	$6.55K ₿0.5	$10.81M ₿32.83	$10.33M ₿60.3
1590	Foxy FOXY	$0.002579	8.81	$10.32M	$0.002639	$0.002296	$2.23M	$25.8M	$10.32M
1591	Manchester City Fan Token CITY	$1.15 ₿0.000058	-1.38	$10.26M ₿435.29	$1.18 ₿0.000059	$1.15 ₿0.000055	$2.56M ₿103.82	$22.76M ₿1.17K	$10.26M ₿435.29
1592	HyperGPT HGPT	$0.01388 ₿0.0000013	2.61	$10.24M ₿469.21	$0.01414 ₿0.0000014	$0.01334 ₿0.0000011	$1.58M ₿189.24	$13.86M ₿1.32K	$10.24M ₿469.21
1593	Sovryn SOV	$0.1692 ₿0.000034	-0.19	$10.22M ₿2.07K	$0.1699 ₿0.000035	$0.1672 ₿0.000033	$77.08K ₿5.79	$17M ₿3.46K	$10.22M ₿2.07K
1594	Lingo LINGO	$0.06143	1.76	$10.16M	$0.06144	$0.05819	$306.63K	$10.16M	$10.16M
1596	Veno Finance VNO	$0.02002 ₿0.0000020	-1.29	$10.17M ₿984.24	$0.02033 ₿0.0000020	$0.01992 ₿0.0000019	$45.3K ₿2.18	$37.57M ₿3.81K	$10.17M ₿984.24
1597	Kleros PNK	$0.01402 ₿0.00000043	0.60	$10.14M ₿316.59	$0.01409 ₿0.00000043	$0.01391 ₿0.00000041	$69.93K ₿4.52	$11.28M ₿339.52	$10.14M ₿316.59
1599	SquidGrow SQGROW	$0.01011	13.14	$10.12M	$0.01021	$0.008866	$116.21K	$10.12M	$10.12M
1600	Pluton PLU	$0.7771 ₿0.000083	-0.31	$10.1M ₿506.26	$0.7969 ₿0.000086	$0.769 ₿0.000080	$162.8K ₿15.33	$15.54M ₿1.67K	$10.1M ₿506.26
1601	Defi.money MONEY	$1	0.09	$10.09M	$1	$0.9988	$4.02K	$10.09M	$10.09M
1602	GYEN GYEN	$0.006927 ₿0.000000095	1.96	$10.09M ₿213.74	$0.007648 ₿0.000000096	$0.00572 ₿0.000000093	$26.21 ₿0.43	$10.09M ₿213.74	$10.09M ₿213.74
1605	Trustswap SWAP	$0.1007 ₿0.0000031	0.73	$10.08M ₿316.49	$0.1012 ₿0.0000032	$0.09701 ₿0.0000030	$211.54K ₿4.76	$10.08M ₿316.49	$10.08M ₿316.49
1606	Zenon ZNN	$0.8163 ₿0.000018	36.18	$10.06M ₿206.12	$0.8167 ₿0.000019	$0.5994 ₿0.000018	$69.99 ₿0.18	$10.06M ₿206.12	$10.06M ₿206.12
1607	TRAC (Ordinals) TRAC	$0.4775 ₿0.000055	-0.58	$10.03M ₿1.18K	$0.5482 ₿0.000063	$0.4753 ₿0.000053	$618.95K ₿15.18	$10.03M ₿1.18K	$10.03M ₿1.18K
1608	Metahero HERO	$0.001069 ₿0.000000072	-0.31	$10.02M ₿569.13	$0.00108 ₿0.000000072	$0.001067 ₿0.000000070	$63.94K ₿20.73	$10.45M ₿706.6	$10.02M ₿569.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}