Result Page 18 for Top Bitrock Ecosystem Coins by Market Capitalization

Discover Bitrock Ecosystem Category Tokens Performance Metrics

Bitrock Ecosystem (2897)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5293	Friend.tech FRIEND	$0.001248 ₿0.000000021	-6.20	$118.52K ₿2	$0.001336 ₿0.000000021	$0.001248 ₿0.000000020	$43.56 ₿0	$118.52K ₿2	$118.52K ₿2
5297	Everyworld EVERY	$0.00002852 ₿0.00000000044	0	$118.41K ₿1.85	$0	$0	$70.7 ₿0	$285.27K ₿4.46	$118.41K ₿1.85
5313	RadioShack RADIO	$0.00003392 ₿0.00000000057	-8.65	$116.66K ₿1.97	$0.00003714 ₿0.00000000058	$0.00003333 ₿0.00000000054	$102.43 ₿0	$487.45K ₿8.24	$116.66K ₿1.97
5327	WeatherXM WXM	$0.004657 ₿0.000000079	-11.80	$114.18K ₿1.96	$0.006354 ₿0.00000010	$0.004602 ₿0.000000074	$566.99 ₿0.01	$465.76K ₿7.99	$114.18K ₿1.96
5329	Grape GRP	$0.02602 ₿0.00000043	-10.30	$115.94K ₿1.95	$0.02901 ₿0.00000046	$0.02602 ₿0.00000041	$167.07 ₿0	$260.3K ₿4.39	$115.94K ₿1.95
5338	Unique Network UNQ	$0.000435 ₿0.0000000073	-25.51	$115.17K ₿1.95	$0.0005854 ₿0.0000000092	$0.000421 ₿0.0000000067	$1.05K ₿0.02	$453.31K ₿7.69	$115.17K ₿1.95
5355	GroveCoin GRV	$0.001533 ₿0.000000025	-6.55	$114.16K ₿1.94	$0.001663 ₿0.000000026	$0.001535 ₿0.000000025	$57.82 ₿0	$121.45K ₿2.07	$114.16K ₿1.94
5356	Stobox Token STBU	$0.0009124 ₿0.000000015	0.94	$114.04K ₿1.92	$0.0009123 ₿0.000000015	$0.000865 ₿0.000000013	$164.27 ₿0	$136.85K ₿2.3	$114.04K ₿1.92
5366	StormX STMX	$0.00001028 ₿0.00000000017	-0.01*	$113.24K ₿1.91	$0.00001029 ₿0.00000000017	$0.00001028 ₿0.00000000016	$47.67 ₿0	$128.68K ₿2.17	$113.24K ₿1.91
5374	Super Trump STRUMP	$0.00004796 ₿0.00000000081	-4.22	$112.79K ₿1.91	$0.00005013 ₿0.00000000082	$0.00004788 ₿0.00000000079	$96.93 ₿0	$112.79K ₿1.91	$112.79K ₿1.91
5375	Ribbit Meme RIBBIT	$0.000000000267 ₿0.0000000000000045	-13.58	$112.48K ₿1.91	$0.00000000031 ₿0.0000000000000048	$0.000000000267 ₿0.0000000000000044	$28.29 ₿0	$112.48K ₿1.91	$112.48K ₿1.91
5379	Jackal Protocol JKL	$0.0008349 ₿0.000000014	4.46	$110.05K ₿1.93	$0.0008744 ₿0.000000014	$0.0007158 ₿0.000000011	$799.77 ₿0.01	$151.26K ₿2.65	$110.05K ₿1.93
5396	Libertum LBM	$0.001923 ₿0.000000032	-9.33	$111.42K ₿1.88	$0.002121 ₿0.000000033	$0.001873 ₿0.000000030	$277.07 ₿0	$384.68K ₿6.49	$111.42K ₿1.88
5399	Pillar PLR	$0.0004287 ₿0.0000000072	-15.50	$111.17K ₿1.89	$0.0005125 ₿0.0000000080	$0.0004286 ₿0.0000000072	$685.25 ₿0.01	$342.93K ₿5.82	$111.17K ₿1.89
5404	Circuits of Value COVAL	$0.00006224 ₿0.0000000010	-5.58	$111.1K ₿1.84	$0.00006629 ₿0.0000000010	$0.00006119 ₿0.00000000098	$23.29 ₿0	$111.1K ₿1.84	$111.1K ₿1.84
5407	Protocol Monsters PMON	$0.01894 ₿0.00000031	-5.71	$110.92K ₿1.87	$0.02009 ₿0.00000032	$0.0189 ₿0.00000030	$13.96 ₿0	$164.56K ₿2.77	$110.92K ₿1.87
5410	Stooges STOG	$0.0000369 ₿0.00000000060	-6.86	$110.69K ₿1.82	$0.00003969 ₿0.00000000062	$0.00003623 ₿0.00000000059	$1.43 ₿0	$110.69K ₿1.82	$110.69K ₿1.82
5412	BSCS BSCS	$0.0004466 ₿0.0000000074	-6.66	$110.6K ₿1.86	$0.0004786 ₿0.0000000075	$0.0004445 ₿0.0000000072	$146.59 ₿0	$178.08K ₿2.99	$110.6K ₿1.86
5421	Netswap NETT	$0.009984 ₿0.00000016	11.17	$109.81K ₿1.82	$0.00999 ₿0.00000016	$0.00895 ₿0.00000014	$19.21K ₿0.32	$959.51K ₿15.9	$109.81K ₿1.82
5427	Paysenger EGO EGO	$0.0005441 ₿0.0000000091	-0.64	$109.08K ₿1.84	$0.0005485 ₿0.0000000091	$0.0005409 ₿0.0000000085	$61.9K ₿1.06	$175.6K ₿2.96	$109.08K ₿1.84
5430	Fishkoin KOIN	$0.00000000644 ₿0.00000000000010	-1.58	$109.1K ₿1.84	$0.000000006543 ₿0.00000000000010	$0.000000006438 ₿0.00000000000010	$10.73 ₿0	$109.1K ₿1.84	$109.1K ₿1.84
5437	Mind MND	$0.00112 ₿0.000000018	-14.29	$108.73K ₿1.83	$0.001312 ₿0.000000020	$0.00112 ₿0.000000018	$26.09K ₿0.44	$112.09K ₿1.89	$108.73K ₿1.83
5440	SEED SEED	$0.005413 ₿0.000000091	-13.12	$108.68K ₿1.84	$0.006244 ₿0.000000098	$0.005426 ₿0.000000089	$15.08 ₿0	$108.68K ₿1.84	$108.68K ₿1.84
5444	Silo Finance [OLD] SILO	$0.001315 ₿0.000000022	-1.23	$108.28K ₿1.82	$0.001366 ₿0.000000022	$0.001302 ₿0.000000020	$51.25 ₿0	$1.31M ₿22.1	$108.28K ₿1.82
5446	Bostrom BOOT	$0.000000000224 ₿0.0000000000000038	-16.73	$108.04K ₿1.85	$0.000000000276 ₿0.0000000000000043	$0.000000000224 ₿0.0000000000000037	$171.95 ₿0	$108.06K ₿1.85	$108.04K ₿1.85
5450	Gameswap GSWAP	$0.01227 ₿0.00000020	-11.99	$107.49K ₿1.82	$0.01398 ₿0.00000022	$0.01226 ₿0.00000020	$27.98 ₿0	$245.41K ₿4.15	$107.49K ₿1.82
5455	HanChain HAN	$0.0001621 ₿0.0000000027	-9.01	$107.6K ₿1.82	$0.0001782 ₿0.0000000027	$0.000162 ₿0.0000000026	$643.04K ₿10.79	$243.2K ₿4.1	$107.6K ₿1.82
5465	PEAKDEFI PEAK	$0.00006433 ₿0.0000000010	-5.70	$106.65K ₿1.8	$0.00007085 ₿0.0000000011	$0.00006404 ₿0.0000000010	$711.01 ₿0.01	$134.1K ₿2.26	$106.65K ₿1.8
5468	Spike SPIKE	$0.0001071 ₿0.0000000017	-7.13	$106.42K ₿1.8	$0.0001168 ₿0.0000000018	$0.0001034 ₿0.0000000016	$316.41K ₿5.31	$106.42K ₿1.8	$106.42K ₿1.8
5483	Juggernaut JGN	$0.001051 ₿0.000000017	-8.86	$105.35K ₿1.78	$0.001155 ₿0.000000018	$0.00105 ₿0.000000017	$66.77 ₿0	$157.69K ₿2.66	$105.35K ₿1.78
5498	Base Protocol BASE	$0.1487 ₿0.0000025	-12.97	$104.51K ₿1.76	$0.1714 ₿0.0000026	$0.1486 ₿0.0000024	$151.53 ₿0	$104.51K ₿1.76	$104.51K ₿1.76
5515	CryptoGPT CRGPT	$0.01433 ₿0.00000019	0	$103.38K ₿1.4	$0	$0	$131.62 ₿0	$193.34K ₿2.62	$103.38K ₿1.4
5520	Juicebox JBX	$0.00005657 ₿0.00000000095	-7.45	$103.06K ₿1.74	$0.0000614 ₿0.00000000098	$0.00005657 ₿0.00000000093	$83.65 ₿0	$112.63K ₿1.9	$103.06K ₿1.74
5522	RMRK RMRK	$0.01175 ₿0.00000019	-9.42	$103.05K ₿1.69	$0.01301 ₿0.00000020	$0.01164 ₿0.00000019	$16.37 ₿0	$117.59K ₿1.93	$103.05K ₿1.69
5533	FoFar FOFAR	$0.0001027 ₿0.0000000017	-3.04	$102.66K ₿1.73	$0.000106 ₿0.0000000017	$0.0001026 ₿0.0000000016	$5.22 ₿0	$102.66K ₿1.73	$102.66K ₿1.73
5538	Civilization CIV	$0.0003517 ₿0.0000000055	0	$102.39K ₿1.62	$0	$0	$12.35 ₿0	$102.39K ₿1.62	$102.39K ₿1.62
5539	Bazed Games BAZED	$0.001341 ₿0.000000021	-5.62	$102.35K ₿1.67	$0.001424 ₿0.000000022	$0.001336 ₿0.000000021	$11.16 ₿0	$102.35K ₿1.67	$102.35K ₿1.67
5545	Wing Finance WING	$0.0154 ₿0.00000023	-35.13	$101.81K ₿1.59	$0.02374 ₿0.00000037	$0.01341 ₿0.00000022	$31.66K ₿0.56	$114.41K ₿1.78	$101.81K ₿1.59
5555	Vestate VES	$0.0007055 ₿0.000000011	1.64	$101.38K ₿1.71	$0.0007094 ₿0.000000011	$0.0006912 ₿0.000000010	$9.64K ₿0.17	$352.75K ₿5.95	$101.38K ₿1.71
5560	DinoLFG DINO	$0.0003222 ₿0.0000000054	-14.60	$100.83K ₿1.71	$0.0003778 ₿0.0000000059	$0.000322 ₿0.0000000053	$2.81 ₿0	$107.39K ₿1.82	$100.83K ₿1.71
5584	Apeiron APRS	$0.0005046 ₿0.0000000075	0	$99.78K ₿1.49	$0	$0	$3.04 ₿0	$504.69K ₿7.52	$99.78K ₿1.49
5598	Friends With Benefits Pro [OLD] FWB	$0.1654 ₿0.0000022	0	$98.83K ₿1.34	$0	$0	$46.28 ₿0	$165.42K ₿2.24	$98.83K ₿1.34
5605	Silly Dragon SILLY	$0.0000978 ₿0.0000000016	-10.43	$98.12K ₿1.67	$0.0001099 ₿0.0000000017	$0.00009739 ₿0.0000000016	$27.72 ₿0	$98.12K ₿1.67	$98.12K ₿1.67
5608	Laika AI LKI	$0.0002286 ₿0.0000000038	-3.61	$97.89K ₿1.66	$0.0002414 ₿0.0000000039	$0.0002285 ₿0.0000000037	$89.81K ₿1.52	$228.59K ₿3.87	$97.89K ₿1.66
5611	Ordiswap ORDS	$0.0001374 ₿0.0000000023	-3.61	$97.43K ₿1.64	$0.0001427 ₿0.0000000023	$0.0001333 ₿0.0000000021	$27.55K ₿0.46	$137.48K ₿2.32	$97.43K ₿1.64
5612	Fjord Foundry FJO	$0.009223 ₿0.00000015	-0.82	$97.35K ₿1.64	$0.0093 ₿0.00000015	$0.009223 ₿0.00000015	$28.82K ₿0.49	$796.7K ₿13.43	$97.35K ₿1.64
5619	Carbon Browser CSIX	$0.0001069 ₿0.0000000018	6.53	$96.92K ₿1.63	$0.0001266 ₿0.0000000020	$0.00009391 ₿0.0000000014	$1.42K ₿0.02	$96.92K ₿1.63	$96.92K ₿1.63
5623	Sanin Inu SANI	$0.0000001092 ₿0.0000000000018	-10.84	$96.5K ₿1.64	$0.0000001233 ₿0.0000000000019	$0.0000001091 ₿0.0000000000018	$494.26 ₿0.01	$96.5K ₿1.64	$96.5K ₿1.64
5632	Yoshi.exchange YOSHI	$0.000626 ₿0.000000010	-8.68	$95.79K ₿1.62	$0.0006865 ₿0.000000010	$0.0006265 ₿0.000000010	$39.61 ₿0	$95.79K ₿1.62	$95.79K ₿1.62
5639	BitSong BTSG	$0.0007837 ₿0.000000013	-10.75	$95.63K ₿1.62	$0.0008892 ₿0.000000014	$0.0007822 ₿0.000000013	$68.51 ₿0	$95.63K ₿1.62	$95.63K ₿1.62
5652	Chad Coin CHAD	$0.0000004028 ₿0.0000000000067	-14.21	$94.66K ₿1.6	$0.0000004702 ₿0.0000000000073	$0.0000004021 ₿0.0000000000066	$2.49 ₿0	$94.66K ₿1.6	$94.66K ₿1.6
5660	MNet Continuum NUUM	$0.0005316 ₿0.0000000091	-9.78	$94.56K ₿1.62	$0.0005896 ₿0.0000000092	$0.0005311 ₿0.0000000088	$230.71 ₿0	$532.67K ₿9.11	$94.56K ₿1.62
5668	eUSD (OLD) EUSD	$0.9809 ₿0.000015	-5.16	$94.05K ₿1.51	$1.03 ₿0.000016	$0.9808 ₿0.000015	$2.3K ₿0.04	$94.05K ₿1.51	$94.05K ₿1.51
5684	LayerAI LAI	$0.00004072 ₿0.00000000068	41.10	$93.45K ₿1.57	$0.0000409 ₿0.00000000068	$0.00002362 ₿0.00000000036	$1.81K ₿0.03	$117.91K ₿1.99	$93.45K ₿1.57
5694	Coinye West COINYE	$0.0001052 ₿0.0000000017	-11.90	$92.97K ₿1.57	$0.0001235 ₿0.0000000019	$0.0001056 ₿0.0000000017	$715.21 ₿0.01	$105.7K ₿1.79	$92.97K ₿1.57
5696	NFT Worlds WRLD	$0.0001689 ₿0.0000000024	0	$92.73K ₿1.34	$0	$0	$2.47 ₿0	$844.65K ₿12.18	$92.73K ₿1.34
5706	MAPS MAPS	$0.00123 ₿0.000000021	-11.83	$92.32K ₿1.58	$0.001401 ₿0.000000022	$0.00123 ₿0.000000020	$3.83 ₿0	$12.31M ₿210.49	$92.32K ₿1.58
5716	Mumu MUMU	$0.000000000133 ₿0.0000000000000022	13.48	$91.31K ₿1.57	$0.00000000014 ₿0.0000000000000022	$0.000000000105 ₿0.0000000000000016	$63.3K ₿1.07	$91.31K ₿1.57	$91.31K ₿1.57
5717	Revest Finance RVST	$0.001005 ₿0.000000016	-10.53	$91.91K ₿1.55	$0.001126 ₿0.000000017	$0.001005 ₿0.000000016	$30.16 ₿0	$100.52K ₿1.7	$91.91K ₿1.55
5729	PARSIQ PRQ	$0.0003113 ₿0.0000000049	0	$91.15K ₿1.43	$0	$0	$1.58 ₿0	$96.6K ₿1.52	$91.15K ₿1.43
5750	Natus Vincere Fan Token NAVI	$0.05124 ₿0.00000081	-14.82	$89.51K ₿1.42	$0.06024 ₿0.00000094	$0.04984 ₿0.00000079	$36.11 ₿0	$256.25K ₿4.08	$89.51K ₿1.42
5752	LilAI LILAI	$0.0001249 ₿0.0000000021	-7.33	$89.45K ₿1.51	$0.0001349 ₿0.0000000021	$0.0001012 ₿0.0000000016	$0 ₿0	$124.96K ₿2.11	$89.45K ₿1.51
5757	Precipitate.ai RAIN	$0.00008933 ₿0.0000000015	-4.71	$89.34K ₿1.51	$0.00009736 ₿0.0000000015	$0.00008388 ₿0.0000000013	$57.21 ₿0	$89.34K ₿1.51	$89.34K ₿1.51
5763	Mettalex MTLX	$0.02188 ₿0.00000036	-9.72	$88.9K ₿1.5	$0.02429 ₿0.00000038	$0.02114 ₿0.00000034	$139.66 ₿0	$875.32K ₿14.77	$88.9K ₿1.5
5770	Lossless LSS	$0.001026 ₿0.000000017	-0.02	$88.38K ₿1.49	$0.001027 ₿0.000000017	$0.001026 ₿0.000000016	$7.96 ₿0	$102.68K ₿1.73	$88.38K ₿1.49
5775	Kava Lend HARD	$0.0006531 ₿0.000000010	0.09	$88.04K ₿1.43	$0.0006613 ₿0.000000010	$0.0006435 ₿0.000000010	$7.22 ₿0	$130.63K ₿2.12	$88.04K ₿1.43
5777	Polkacity POLC	$0.0004561 ₿0.0000000076	-0.95	$85.91K ₿1.46	$0.0004798 ₿0.0000000078	$0.0004455 ₿0.0000000070	$55.16K ₿0.92	$307.44K ₿5.21	$85.91K ₿1.46
5780	Taboo TABOO	$0.00000896 ₿0.00000000015	-5.34	$87.63K ₿1.48	$0.00000947 ₿0.00000000015	$0.000008869 ₿0.00000000014	$3.56 ₿0	$87.63K ₿1.48	$87.63K ₿1.48
5781	Suicune HSUI	$0.0003576 ₿0.0000000048	0	$87.62K ₿1.19	$0	$0	$21.68 ₿0	$87.62K ₿1.19	$87.62K ₿1.19
5787	Pundi X PURSE PURSE	$0.00000318 ₿0.000000000053	-2.24	$87.37K ₿1.47	$0.00000335 ₿0.000000000055	$0.00000318 ₿0.000000000050	$571.03 ₿0.01	$167.56K ₿2.82	$87.37K ₿1.47
5801	NMKR $NMKR	$0.0000459 ₿0.00000000078	-19.06	$86.62K ₿1.47	$0.00005733 ₿0.00000000090	$0.00004548 ₿0.00000000075	$154.49 ₿0	$459.12K ₿7.81	$86.62K ₿1.47
5813	tooker kurlson TOOKER	$0.00008836 ₿0.0000000015	-11.71	$86.09K ₿1.49	$0.0001007 ₿0.0000000015	$0.00008801 ₿0.0000000014	$225.53 ₿0	$86.09K ₿1.49	$86.09K ₿1.49
5819	Renewable Energy RET	$0.000000000004 ₿0.000000000000000076	-8.45	$85.33K ₿1.45	$0.000000000005 ₿0.000000000000000078	$0.000000000004 ₿0.000000000000000074	$102.66 ₿0	$119.76K ₿2.03	$85.33K ₿1.45
5821	Niftyx Protocol SHROOM	$0.001662 ₿0.000000027	-9.00	$85.42K ₿1.44	$0.001827 ₿0.000000029	$0.001631 ₿0.000000027	$87.12 ₿0	$108.98K ₿1.84	$85.42K ₿1.44
5828	Vent Finance VENT	$0.0003404 ₿0.0000000050	0	$85.11K ₿1.26	$0	$0	$2.9 ₿0	$85.11K ₿1.26	$85.11K ₿1.26
5836	SOLVE SOLVE	$0.00009979 ₿0.0000000016	-0.78	$84.83K ₿1.43	$0.0001005 ₿0.0000000016	$0.00009969 ₿0.0000000016	$2.26 ₿0	$99.8K ₿1.68	$84.83K ₿1.43
5843	Razor Network RAZOR	$0.0001504 ₿0.0000000025	-7.66	$84.42K ₿1.42	$0.0001629 ₿0.0000000025	$0.0001494 ₿0.0000000024	$13.74 ₿0	$150.43K ₿2.54	$84.42K ₿1.42
5847	Biaoqing BIAO	$0.00008428 ₿0.0000000013	-9.93	$84.29K ₿1.39	$0.00009361 ₿0.0000000014	$0.00008255 ₿0.0000000013	$18.28 ₿0	$84.29K ₿1.39	$84.29K ₿1.39
5861	Silly Goose GOO	$0.00008796 ₿0.0000000012	0	$83.4K ₿1.17	$0	$0	$9.69 ₿0	$83.4K ₿1.17	$83.4K ₿1.17
5876	Oxygen (Solana) OXY	$0.000409 ₿0.0000000069	-12.03	$82.78K ₿1.41	$0.0004665 ₿0.0000000073	$0.000409 ₿0.0000000068	$1.8 ₿0	$4.09M ₿69.87	$82.78K ₿1.41
5877	Hypersign Identity HID	$0.002431 ₿0.000000039	0.03	$82.65K ₿1.33	$0.002435 ₿0.000000039	$0.00243 ₿0.000000038	$33.8 ₿0	$121.55K ₿1.96	$82.65K ₿1.33
5879	Siren SI	$0.003677 ₿0.000000050	0	$82.55K ₿1.12	$0	$0	$55.27 ₿0	$367.78K ₿5.01	$82.55K ₿1.12
5885	Quad Terminal QUAD	$0.0003287 ₿0.0000000053	-4.02	$82.22K ₿1.34	$0.0003453 ₿0.0000000055	$0.0003229 ₿0.0000000053	$3.05 ₿0	$130.77K ₿2.14	$82.22K ₿1.34
5894	Scotty Beam SCOTTY	$0.0001667 ₿0.0000000028	-6.92	$81.82K ₿1.38	$0.0001796 ₿0.0000000029	$0.0001665 ₿0.0000000027	$81.2 ₿0	$125.02K ₿2.11	$81.82K ₿1.38
5902	STFX STFX	$0.0001254 ₿0.0000000019	0	$81.53K ₿1.29	$0	$0	$1.34 ₿0	$111.55K ₿1.77	$81.53K ₿1.29
5905	Geojam JAM	$0.00001074 ₿0.00000000017	-18.93	$81.33K ₿1.34	$0.00001327 ₿0.00000000020	$0.00001074 ₿0.00000000017	$80.31 ₿0	$85.91K ₿1.42	$81.33K ₿1.34
5914	KOALA AI KOKO	$0.000000008605 ₿0.00000000000014	-10.38	$80.8K ₿1.39	$0.000000009689 ₿0.00000000000015	$0.00000000857 ₿0.00000000000014	$230.89 ₿0	$85.33K ₿1.47	$80.8K ₿1.39
5922	Wrapped DOG WDOG	$0.00007985 ₿0.0000000013	-11.10	$80.13K ₿1.38	$0.00009045 ₿0.0000000014	$0.00008012 ₿0.0000000013	$40.36 ₿0	$80.13K ₿1.38	$80.13K ₿1.38
5927	WoofWork.io WOOF	$0.00001018 ₿0.00000000013	0	$80.4K ₿1.03	$0	$0	$19.23 ₿0	$80.4K ₿1.03	$80.4K ₿1.03
5928	Quick Intel QKNTL	$0.001005 ₿0.000000016	-6.34	$80.36K ₿1.3	$0.001083 ₿0.000000017	$0.001005 ₿0.000000016	$8.04 ₿0	$80.4K ₿1.3	$80.36K ₿1.3
5932	Netvrk NETVR	$0.0007979 ₿0.000000013	-0.77	$80.07K ₿1.35	$0.0008308 ₿0.000000013	$0.0007423 ₿0.000000012	$468.77 ₿0.01	$80.07K ₿1.35	$80.07K ₿1.35
5933	X World Games XWG	$0.00002341 ₿0.00000000039	1.29	$80.07K ₿1.35	$0.00002814 ₿0.00000000045	$0.00002055 ₿0.00000000032	$3.68K ₿0.06	$232.8K ₿3.93	$80.07K ₿1.35
5934	FALX FALX	$0.00000794 ₿0.00000000013	-10.97	$79.67K ₿1.38	$0.00000898 ₿0.00000000014	$0.00000791 ₿0.00000000013	$65.85 ₿0	$79.67K ₿1.38	$79.67K ₿1.38
5956	BitCone CONE	$0.0000001339 ₿0.0000000000022	-13.03	$78.91K ₿1.33	$0.0000001539 ₿0.0000000000024	$0.000000134 ₿0.0000000000022	$15.46 ₿0	$81.68K ₿1.38	$78.91K ₿1.33
5960	Navigator Exchange NAVI	$0.02092 ₿0.00000035	-11.98	$78.82K ₿1.31	$0.02379 ₿0.00000037	$0.02068 ₿0.00000034	$62.21 ₿0	$78.82K ₿1.31	$78.82K ₿1.31
5962	MMFinance (Cronos) MMF	$0.00008017 ₿0.0000000013	-5.34	$78.33K ₿1.34	$0.00008477 ₿0.0000000013	$0.00007985 ₿0.0000000013	$2.25K ₿0.04	$80.07K ₿1.37	$78.33K ₿1.34
5966	Vector Finance VTX	$0.001325 ₿0.000000016	0	$78.55K ₿0.97	$0	$0	$1.37 ₿0	$78.55K ₿0.97	$78.55K ₿0.97
5973	Loom Network (NEW) LOOM	$0.00006276 ₿0.0000000010	0.06	$78.02K ₿1.32	$0.00006276 ₿0.0000000010	$0.00006273 ₿0.00000000097	$11.32 ₿0	$81.6K ₿1.38	$78.02K ₿1.32
5974	DSLA Protocol DSLA	$0.000014 ₿0.00000000020	0	$78K ₿1.15	$0	$0	$84.08 ₿0	$79.83K ₿1.18	$78K ₿1.15
5978	Raini Studios Token RST	$0.0001377 ₿0.0000000021	-2.79	$77.83K ₿1.24	$0.0001417 ₿0.0000000022	$0.0001366 ₿0.0000000021	$2.62 ₿0	$126.63K ₿2.02	$77.83K ₿1.24
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}