$3.3T
Capitalisation boursière totale
$105.63B
Volume total
BTC 57.48%     ETH 11.97%
Prépondérance

Page de résultats 18 pour Top des cryptomonnaies Bitrock Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitrock Ecosystem
Bitrock Ecosystem (2897)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4665 WATER Coin  WATER $0.00000704
₿0.000000000074
0.88 $513.76K
₿5.42
$0.000007109
₿0.000000000074
$0.000006909
₿0.000000000072
$247.94
₿0
$513.76K
₿5.42
$513.76K
₿5.42
Prévision du cours de WATER Coin (water)
4666 Yaku  YAKU $0.001037
₿0.000000010
-2.98 $513.69K
₿5.42
$0.00107
₿0.000000011
$0.001022
₿0.000000010
$302.5
₿0
$518.57K
₿5.47
$513.69K
₿5.42
Prévision du cours de Yaku (yaku)
4669 Kava Lend  HARD $0.003822
₿0.000000040
-7.07 $524.41K
₿5.39
$0.004268
₿0.000000044
$0.00371
₿0.000000038
$16.87K
₿0.18
$778.1K
₿8
$524.41K
₿5.39
Prévision du cours de Kava Lend (hard)
4673 Per Community  PER $0.000852
₿0.0000000089
-1.20 $511.23K
₿5.37
$0.0008755
₿0.0000000091
$0.0008494
₿0.0000000089
$92.8
₿0
$511.23K
₿5.37
$511.23K
₿5.37
Prévision du cours de Per Community (per)
4674 JustAnEgg  EGG $0.001278
₿0.000000013
2.15 $510.08K
₿5.38
$0.001288
₿0.000000013
$0.001245
₿0.000000013
$254.69
₿0
$510.08K
₿5.38
$510.08K
₿5.38
Prévision du cours de JustAnEgg (egg)
4677 K21 Kanon  K21 $0.02825
₿0.00000029
-0.20 $509.36K
₿5.37
$0.02868
₿0.00000030
$0.02819
₿0.00000029
$12.13K
₿0.13
$593.38K
₿6.26
$509.36K
₿5.37
Prévision du cours de K21 Kanon (k21)
4680 TypeAI  TYPE $0.05354
₿0.00000056
-0.77 $508.65K
₿5.36
$0.05435
₿0.00000056
$0.05321
₿0.00000056
$1.55K
₿0.02
$535.43K
₿5.65
$508.65K
₿5.36
Prévision du cours de TypeAI (type)
4684 Chainge Finance  XCHNG $0.001026
₿0.000000010
16.79 $507.38K
₿5.35
$0.001263
₿0.000000013
$0.0008059
₿0.0000000084
$1.51K
₿0.02
$1.23M
₿12.99
$507.38K
₿5.35
Prévision du cours de Chainge Finance (xchng)
4685 Orbofi AI  OBI $0.0003454
₿0.0000000036
-2.04 $507.47K
₿5.36
$0.0003632
₿0.0000000038
$0.0003264
₿0.0000000034
$58.58K
₿0.62
$690.94K
₿7.3
$507.47K
₿5.36
Prévision du cours de Orbofi AI (obi)
4690 Octokn  OTK $0.0009033
₿0.0000000095
-7.26 $505.29K
₿5.33
$0.0009747
₿0.000000010
$0.0008613
₿0.0000000090
$12.75K
₿0.13
$1.08M
₿11.42
$505.29K
₿5.33
Prévision du cours de Octokn (otk)
4691 Muse  MUSE $0.6115
₿0.0000064
12.49 $505.17K
₿5.32
$0.6232
₿0.0000065
$0.5433
₿0.0000056
$18.21K
₿0.19
$506.14K
₿5.33
$505.17K
₿5.32
Prévision du cours de Muse (muse)
4696 Bondly  BONDLY $0.0005117
₿0.0000000053
-0.23 $503.47K
₿5.3
$0.0005249
₿0.0000000054
$0.0005029
₿0.0000000052
$26.63K
₿0.28
$503.47K
₿5.3
$503.47K
₿5.3
Prévision du cours de Bondly (bondly)
4699 Donut  DONUT $0.002334
₿0.000000024
-2.52 $502.6K
₿5.3
$0.002423
₿0.000000025
$0.002315
₿0.000000024
$71.02
₿0
$530.76K
₿5.6
$502.6K
₿5.3
Prévision du cours de Donut (donut)
4700 Blockchain Bets  BCB $0.0005723
₿0.0000000060
-0.69 $502.34K
₿5.3
$0.0005826
₿0.0000000060
$0.0005706
₿0.0000000060
$240.33
₿0
$502.34K
₿5.3
$502.34K
₿5.3
Prévision du cours de Blockchain Bets (bcb)
4706 RigoBlock  GRG $0.076
₿0.00000078
0 $500.99K
₿5.2
$0
$0
$62.16
₿0
$577.69K
₿6
$500.99K
₿5.2
Prévision du cours de RigoBlock (grg)
4717 Basilisk  BSX $0.00002099
₿0.00000000021
-0.46 $494.88K
₿5.22
$0.0000219
₿0.00000000023
$0.00001978
₿0.00000000020
$2.5K
₿0.03
$1.03M
₿10.85
$494.88K
₿5.22
Prévision du cours de Basilisk (bsx)
4722 Rari Governance Token  RGT $0.04388
₿0.00000046
0 $494K
₿5.2
$0
$0
$1.48
₿0
$547.96K
₿5.77
$494K
₿5.2
Prévision du cours de Rari Governance Token (rgt)
4723 Domi  DOMI $0.001071
₿0.000000011
-5.06 $493.88K
₿5.19
$0.001158
₿0.000000012
$0.001062
₿0.000000011
$15.6K
₿0.17
$1.07M
₿11.29
$493.88K
₿5.19
Prévision du cours de Domi (domi)
4731 Orcfax  FACT $0.002785
₿0.000000029
356.38 $490.61K
₿5.17
$0.002786
₿0.000000029
$0.0006039
₿0.0000000063
$743.22
₿0.01
$2.79M
₿29.34
$490.61K
₿5.17
Prévision du cours de Orcfax (fact)
4735 BiFi  BIFI $0.0008081
₿0.0000000085
7.39 $489.4K
₿5.15
$0.0008152
₿0.0000000085
$0.0007521
₿0.0000000078
$12.79K
₿0.13
$806.71K
₿8.48
$489.4K
₿5.15
Prévision du cours de BiFi (bifi)
4742 Euro Tether  EURT $0.1174
₿0.0000012
-8.63 $488.01K
₿5.14
$0.2443
₿0.0000025
$0.1039
₿0.0000010
$2.29K
₿0.02
$5.87M
₿61.88
$488.01K
₿5.14
4743 Scallop  SCLP $0.008769
₿0.000000092
-9.05 $488.13K
₿5.15
$0.00972
₿0.00000010
$0.008568
₿0.000000090
$165.69
₿0
$876.94K
₿9.25
$488.13K
₿5.15
Prévision du cours de Scallop (sclp)
4752 Unvest  UNV $0.0006222
₿0.0000000065
-1.03 $485.47K
₿5.12
$0.0006353
₿0.0000000066
$0.0006202
₿0.0000000065
$100.61
₿0
$622.27K
₿6.56
$485.47K
₿5.12
Prévision du cours de Unvest (unv)
4757 PEPE 0x69 ON BASE  PEPE $0.000000001149
₿0.000000000000012
-1.29 $483.56K
₿5.12
$0.000000001174
₿0.000000000000012
$0.000000001149
₿0.000000000000012
$124.53K
₿1.31
$483.56K
₿5.12
$483.56K
₿5.12
Prévision du cours de PEPE 0x69 ON BASE (pepe)
4760 Opium  OPIUM $0.02618
₿0.00000027
-5.42 $481.3K
₿5.09
$0.02793
₿0.00000029
$0.02626
₿0.00000027
$79.67
₿0
$2.62M
₿27.69
$481.3K
₿5.09
Prévision du cours de Opium (opium)
4767 Libre  LIBRE $0.0001423
₿0.0000000015
-0.52 $479.2K
₿5.05
$0.0001433
₿0.0000000015
$0.0001415
₿0.0000000014
$13.83K
₿0.15
$479.2K
₿5.05
$479.2K
₿5.05
Prévision du cours de Libre (libre)
4771 dotmoovs  MOOV $0.000478
₿0.0000000050
-0.75 $478.02K
₿5.04
$0.0004882
₿0.0000000051
$0.0004772
₿0.0000000049
$19.15K
₿0.2
$478.02K
₿5.04
$478.02K
₿5.04
Prévision du cours de dotmoovs (moov)
4782 MASQ  MASQ $0.01377
₿0.00000014
-0.32 $473.73K
₿5
$0.01383
₿0.00000014
$0.0138
₿0.00000014
$21.19
₿0
$516.73K
₿5.45
$473.73K
₿5
Prévision du cours de MASQ (masq)
4784 sEUR  SEUR $0.4686
₿0.0000049
1.30 $466.33K
₿4.92
$0.4796
₿0.0000050
$0.4494
₿0.0000047
$72.51
₿0
$466.33K
₿4.92
$466.33K
₿4.92
Prévision du cours de sEUR (seur)
4787 SmartCredit Token  SMARTCREDIT $0.2287
₿0.0000024
-0.65 $472.16K
₿4.97
$0.231
₿0.0000024
$0.2269
₿0.0000023
$59.76
₿0
$5.72M
₿60.17
$472.16K
₿4.97
Prévision du cours de SmartCredit Token (smartcredit)
4788 OmniCat  OMNI $0.00001037
₿0.00000000010
1.39 $472.04K
₿4.98
$0.00001049
₿0.00000000011
$0.00001015
₿0.00000000010
$2.17
₿0
$472.04K
₿4.98
$472.04K
₿4.98
Prévision du cours de OmniCat (omni)
4792 Long  LONG $0.0000005973
₿0.0000000000062
0.21 $470.03K
₿4.95
$0.000000603
₿0.0000000000063
$0.0000005948
₿0.0000000000062
$13
₿0
$470.03K
₿4.95
$470.03K
₿4.95
Prévision du cours de Long (long)
4795 BlackCardCoin  BCCOIN $0.04681
₿0.00000049
-0.56 $468.14K
₿4.94
$0.04789
₿0.00000050
$0.04569
₿0.00000047
$244.56K
₿2.58
$3.28M
₿34.55
$468.14K
₿4.94
Prévision du cours de BlackCardCoin (bccoin)
4796 Decimated  DIO $0.0008609
₿0.0000000090
-2.54 $467.05K
₿4.91
$0.000887
₿0.0000000093
$0.0008531
₿0.0000000089
$32.58K
₿0.34
$859.71K
₿9.04
$467.05K
₿4.91
Prévision du cours de Decimated (dio)
4797 Everyworld  EVERY $0.0001832
₿0.0000000019
49.51 $467.04K
₿4.92
$0.0001834
₿0.0000000019
$0.0001197
₿0.0000000012
$1.54K
₿0.02
$1.83M
₿19.32
$467.04K
₿4.92
Prévision du cours de Everyworld (every)
4800 MicrovisionChain  SPACE $0.0682
₿0.00000071
-13.30 $466K
₿4.91
$0.08054
₿0.00000084
$0.06761
₿0.00000070
$7.56K
₿0.08
$1.43M
₿15.1
$466K
₿4.91
Prévision du cours de MicrovisionChain (space)
4802 XANA  XETA $0.00009225
₿0.00000000099
14.76 $454.19K
₿4.78
$0.00009437
₿0.00000000099
$0.00008011
₿0.00000000083
$8.85K
₿0.09
$454.19K
₿4.78
$454.19K
₿4.78
Prévision du cours de XANA (xeta)
4812 Sora Validator Token  VAL $0.007765
₿0.000000085
-11.61 $440.77K
₿4.86
$0.008811
₿0.000000092
$0.008055
₿0.000000084
$4.68K
₿0.05
$776.5K
₿8.57
$440.77K
₿4.86
Prévision du cours de Sora Validator Token (val)
4817 EXMO Coin  EXM $0.006767
₿0.000000071
-0.01* $460.07K
₿4.85
$0.006804
₿0.000000072
$0.00671
₿0.000000070
$1.55M
₿16.32
$3.17M
₿33.35
$460.07K
₿4.85
Prévision du cours de EXMO Coin (exm)
4819 Synesis One  SNS $0.0005476
₿0.0000000057
0.70 $459.52K
₿4.83
$0.0005555
₿0.0000000058
$0.0005368
₿0.0000000056
$198.81K
₿2.09
$548.66K
₿5.77
$459.52K
₿4.83
Prévision du cours de Synesis One (sns)
4824 Big Data Protocol  BDP $0.01887
₿0.00000019
-0.83 $456.03K
₿4.81
$0.01921
₿0.00000020
$0.01876
₿0.00000019
$91.56K
₿0.96
$1.23M
₿12.92
$456.03K
₿4.81
Prévision du cours de Big Data Protocol (bdp)
4826 Revomon  REVO $0.01559
₿0.00000016
0.60 $455.5K
₿4.8
$0.01561
₿0.00000016
$0.01547
₿0.00000016
$13.39K
₿0.14
$717.72K
₿7.57
$455.5K
₿4.8
Prévision du cours de Revomon (revo)
4831 Hummingbot  HBOT $0.0008182
₿0.0000000086
0.29 $453.97K
₿4.79
$0.0008294
₿0.0000000086
$0.0008143
₿0.0000000085
$82.49
₿0
$820.52K
₿8.65
$453.97K
₿4.79
Prévision du cours de Hummingbot (hbot)
4832 Strong  STRONG $1.14
₿0.000011
-0.21 $453.9K
₿4.77
$1.15
₿0.000012
$1.13
₿0.000011
$8.22
₿0
$600.42K
₿6.3
$453.9K
₿4.77
Prévision du cours de Strong (strong)
4836 Hum(AI)n Web3  DOME $0.000004979
₿0.000000000052
0.32 $453.14K
₿4.78
$0.00000501
₿0.000000000052
$0.00000493
₿0.000000000051
$96.3K
₿1.02
$497.2K
₿5.24
$453.14K
₿4.78
Prévision du cours de Hum(AI)n Web3 (dome)
4840 BendDAO  BEND $0.0001149
₿0.0000000012
0.29 $451.49K
₿4.77
$0.0001166
₿0.0000000012
$0.0001142
₿0.0000000011
$55.95
₿0
$1.15M
₿12.15
$451.49K
₿4.77
Prévision du cours de BendDAO (bend)
4843 MEME (Ordinals)  MEME $4.49
₿0.000049
0 $448.65K
₿4.9
$0
$0
$8.97
₿0
$448.65K
₿4.9
$448.65K
₿4.9
Prévision du cours de MEME (Ordinals) (meme)
4845 Rowan Coin  RWN $0.002298
₿0.000000024
109.05 $448.29K
₿4.72
$0.002298
₿0.000000024
$0.001099
₿0.000000011
$0.19
₿0
$1.25M
₿13.19
$448.29K
₿4.72
Prévision du cours de Rowan Coin (rwn)
4860 Poolz Finance  POOLX $0.08562
₿0.00000089
-1.18 $443.99K
₿4.72
$0.08723
₿0.00000091
$0.08473
₿0.00000088
$69.83K
₿0.72
$466.49K
₿4.96
$443.99K
₿4.72
Prévision du cours de Poolz Finance (poolx)
4861 PureFi  UFI $0.004749
₿0.000000050
62.54 $443.89K
₿4.67
$0.004765
₿0.000000050
$0.002904
₿0.000000030
$11.04
₿0
$474.91K
₿5
$443.89K
₿4.67
Prévision du cours de PureFi (ufi)
4862 ApeBond  ABOND $0.001164
₿0.000000012
-1.70 $443.75K
₿4.67
$0.00121
₿0.000000012
$0.00116
₿0.000000012
$81.36K
₿0.85
$494.1K
₿5.2
$443.75K
₿4.67
Prévision du cours de ApeBond (abond)
4867 League of Ancients  LOA $0.001048
₿0.000000011
2.90 $443.36K
₿4.68
$0.001073
₿0.000000011
$0.001016
₿0.000000010
$12.93K
₿0.14
$1.05M
₿11.05
$443.36K
₿4.68
Prévision du cours de League of Ancients (loa)
4868 Netvrk  NETVR $0.004453
₿0.000000046
0.67 $443.29K
₿4.67
$0.00452
₿0.000000047
$0.004397
₿0.000000045
$427.07
₿0
$445.36K
₿4.69
$443.29K
₿4.67
Prévision du cours de Netvrk (netvr)
4869 Stride Staked TIA  STTIA $0.6221
₿0.0000065
-1.09 $443.9K
₿4.68
$0.6399
₿0.0000067
$0.6121
₿0.0000064
$8.43K
₿0.09
$443.9K
₿4.68
$443.9K
₿4.68
Prévision du cours de Stride Staked TIA (sttia)
4871 Edge Matrix Computing  EMC $0.0006811
₿0.0000000071
10.02 $440.62K
₿4.65
$0.0007404
₿0.0000000078
$0.0006178
₿0.0000000064
$14.96K
₿0.16
$667.39K
₿7.04
$440.62K
₿4.65
Prévision du cours de Edge Matrix Computing (emc)
4874 GNY  GNY $0.002473
₿0.000000026
-10.29 $440.93K
₿4.64
$0.002757
₿0.000000028
$0.002471
₿0.000000025
$139.46
₿0
$989.37K
₿10.42
$440.93K
₿4.64
Prévision du cours de GNY (gny)
4883 Cashaa  CAS $0.0006054
₿0.0000000063
0.18 $439.52K
₿4.64
$0.0006054
₿0.0000000064
$0.0006044
₿0.0000000063
$7.17
₿0
$605.49K
₿6.39
$439.52K
₿4.64
Prévision du cours de Cashaa (cas)
4890 Xi Token  XI $0.001037
₿0.000000010
-9.04 $436.92K
₿4.61
$0.001176
₿0.000000012
$0.0008374
₿0.0000000087
$1.57K
₿0.02
$1.04M
₿10.95
$436.92K
₿4.61
Prévision du cours de Xi Token (xi)
4896 Giveth  GIV $0.001131
₿0.000000011
11.53 $434.39K
₿4.58
$0.001258
₿0.000000013
$0.001014
₿0.000000010
$256.31
₿0
$1.13M
₿11.94
$434.39K
₿4.58
Prévision du cours de Giveth (giv)
4898 Arcana Network  XAR $0.0006076
₿0.0000000063
0.05 $432.97K
₿4.54
$0.0006076
₿0.0000000063
$0.0006073
₿0.0000000063
$49.98
₿0
$607.65K
₿6.37
$432.97K
₿4.54
Prévision du cours de Arcana Network (xar)
4902 3SPACE ART  PACE $0.006542
₿0.000000068
0.27 $431.98K
₿4.55
$0.006661
₿0.000000069
$0.006336
₿0.000000066
$12.46K
₿0.13
$654.28K
₿6.9
$431.98K
₿4.55
Prévision du cours de 3SPACE ART (pace)
4915 Kava Swap  SWP $0.001695
₿0.000000017
-0.62 $423.81K
₿4.46
$0.001705
₿0.000000017
$0.001683
₿0.000000017
$9.01
₿0
$423.81K
₿4.46
$423.81K
₿4.46
Prévision du cours de Kava Swap (swp)
4922 Stobox Token  STBU $0.003378
₿0.000000035
0.43 $422.26K
₿4.45
$0.003461
₿0.000000036
$0.003109
₿0.000000032
$43.03K
₿0.45
$506.71K
₿5.33
$422.26K
₿4.45
Prévision du cours de Stobox Token (stbu)
4925 Ferma  FERMA $0.03829
₿0.00000040
-0.72 $421.23K
₿4.44
$0.03864
₿0.00000040
$0.03811
₿0.00000040
$45.82K
₿0.48
$421.23K
₿4.44
$421.23K
₿4.44
Prévision du cours de Ferma (ferma)
4930 MintMe.com Coin  MINTME $0.0007723
₿0.0000000084
0 $420.42K
₿4.62
$0
$0
$195.81
₿0
$420.43K
₿4.62
$420.42K
₿4.62
Prévision du cours de MintMe.com Coin (mintme)
4934 Banana  BANANA $0.08318
₿0.00000087
-8.98 $419.89K
₿4.43
$0.09163
₿0.00000096
$0.08229
₿0.00000086
$533.74
₿0.01
$419.89K
₿4.43
$419.89K
₿4.43
Prévision du cours de Banana (banana)
4942 PointPay  PXP $0.01391
₿0.00000014
-0.06 $417.52K
₿4.4
$0.01392
₿0.00000014
$0.01389
₿0.00000014
$103.45K
₿1.09
$1.39M
₿14.65
$417.52K
₿4.4
Prévision du cours de PointPay (pxp)
4943 FUSION  FSN $0.005324
₿0.000000056
4.61 $416.54K
₿4.37
$0.005328
₿0.000000055
$0.005089
₿0.000000053
$503.29
₿0.01
$419.37K
₿4.4
$416.54K
₿4.37
Prévision du cours de FUSION (fsn)
4961 Samsunspor Fan Token  SAM $0.1957
₿0.0000020
3.21 $411.2K
₿4.34
$0.2004
₿0.0000021
$0.1865
₿0.0000019
$42.59K
₿0.46
$1.08M
₿11.36
$411.2K
₿4.34
Prévision du cours de Samsunspor Fan Token (sam)
4964 CoinBuck  BUCK $0.0000411
₿0.00000000043
-1.20 $410.97K
₿4.33
$0.00004158
₿0.00000000043
$0.00004087
₿0.00000000043
$1.2
₿0
$410.97K
₿4.33
$410.97K
₿4.33
Prévision du cours de CoinBuck (buck)
4973 pSTAKE Finance  PSTAKE $0.0008162
₿0.0000000086
-2.96 $408.1K
₿4.3
$0.0008818
₿0.0000000092
$0.0007627
₿0.0000000079
$116.55K
₿1.23
$408.1K
₿4.3
$408.1K
₿4.3
Prévision du cours de pSTAKE Finance (pstake)
4976 Revuto  REVU $0.002236
₿0.000000023
3.88 $407.38K
₿4.29
$0.002236
₿0.000000023
$0.002153
₿0.000000022
$57.1K
₿0.6
$626.63K
₿6.6
$407.38K
₿4.29
Prévision du cours de Revuto (revu)
4977 Qmall  QMALL $0.005759
₿0.000000060
-0.02 $406.97K
₿4.29
$0.0217
₿0.00000022
$0.005759
₿0.000000060
$4.31
₿0
$575.97K
₿6.07
$406.97K
₿4.29
Prévision du cours de Qmall (qmall)
4978 Compound 0x  CZRX $0.003084
₿0.000000032
2.76 $406.63K
₿4.29
$0.003122
₿0.000000032
$0.002993
₿0.000000031
$343.78
₿0
$406.63K
₿4.29
$406.63K
₿4.29
Prévision du cours de Compound 0x (czrx)
4990 XMON  XMON $159.51
₿0.0016
-2.15 $402.65K
₿4.25
$173.02
₿0.0018
$148.14
₿0.0015
$7.16K
₿0.08
$1.6M
₿16.83
$402.65K
₿4.25
Prévision du cours de XMON (xmon)
4991 Idena  IDNA $0.004832
₿0.000000051
-0.13 $401.26K
₿4.24
$0.004965
₿0.000000051
$0.004798
₿0.000000050
$720.92
₿0.01
$401.26K
₿4.24
$401.26K
₿4.24
Prévision du cours de Idena (idna)
4993 Kasta  KASTA $0.000524
₿0.0000000055
0.24 $401.71K
₿4.23
$0.0005248
₿0.0000000055
$0.0005101
₿0.0000000053
$55.8K
₿0.59
$786.96K
₿8.28
$401.71K
₿4.23
Prévision du cours de Kasta (kasta)
4997 Bazed Games  BAZED $0.005251
₿0.000000055
-0.33 $400.76K
₿4.22
$0.005321
₿0.000000055
$0.005217
₿0.000000054
$116.84
₿0
$400.76K
₿4.22
$400.76K
₿4.22
Prévision du cours de Bazed Games (bazed)
5019 HeeeHeee  HEEHEE $0.0005082
₿0.0000000053
2.24 $392.24K
₿4.14
$0.0005113
₿0.0000000053
$0.0004959
₿0.0000000052
$136.91
₿0
$392.24K
₿4.14
$392.24K
₿4.14
Prévision du cours de HeeeHeee (heehee)
5020 Paint Swap  BRUSH $0.001275
₿0.000000013
1.49 $391.37K
₿4.13
$0.001313
₿0.000000013
$0.001217
₿0.000000012
$1.01K
₿0.01
$391.37K
₿4.13
$391.37K
₿4.13
Prévision du cours de Paint Swap (brush)
5024 SAD HAMSTER  HAMMY $0.0003913
₿0.0000000041
0.19 $391.34K
₿4.12
$0.0003997
₿0.0000000041
$0.0003828
₿0.0000000040
$1.83K
₿0.02
$391.34K
₿4.12
$391.34K
₿4.12
Prévision du cours de SAD HAMSTER (hammy)
5043 Trio (Ordinals)  TRIO $0.01836
₿0.00000019
-0.23 $385.77K
₿4.07
$0.0186
₿0.00000019
$0.01834
₿0.00000019
$98.69K
₿1.04
$385.77K
₿4.07
$385.77K
₿4.07
Prévision du cours de Trio (Ordinals) (trio)
5050 Arkadiko  DIKO $0.005042
₿0.000000053
-0.03 $383.4K
₿4.05
$0.005045
₿0.000000053
$0.005039
₿0.000000052
$100.22K
₿1.06
$504.28K
₿5.32
$383.4K
₿4.05
Prévision du cours de Arkadiko (diko)
5053 HeadStarter  HST $0.002024
₿0.000000021
-2.08 $381.47K
₿4.06
$0.002089
₿0.000000021
$0.002001
₿0.000000021
$2.14
₿0
$5.06M
₿53.82
$381.47K
₿4.06
Prévision du cours de HeadStarter (hst)
5056 Kimbo  KIMBO $0.000005429
₿0.000000000056
-3.45 $376.97K
₿3.92
$0.000005759
₿0.000000000060
$0.000004189
₿0.000000000043
$90.27K
₿0.94
$376.97K
₿3.92
$376.97K
₿3.92
Prévision du cours de Kimbo (kimbo)
5062 Tiamonds [OLD]  TIA $0.001828
₿0.000000019
0 $380.41K
₿3.98
$0
$0
$31.09
₿0
$1.85M
₿19.34
$380.41K
₿3.98
Prévision du cours de Tiamonds [OLD] (tia)
5066 Lendle  LEND $0.005857
₿0.000000061
-1.43 $379.42K
₿3.99
$0.005976
₿0.000000062
$0.005822
₿0.000000061
$209.24
₿0
$586.09K
₿6.17
$379.42K
₿3.99
Prévision du cours de Lendle (lend)
5076 LootBot  LOOT $0.06546
₿0.00000068
0.30 $376.28K
₿3.95
$0.06603
₿0.00000068
$0.06508
₿0.00000068
$325.27
₿0
$654.6K
₿6.86
$376.28K
₿3.95
Prévision du cours de LootBot (loot)
5080 CrowdSwap  CROWD $0.001035
₿0.000000010
14.18 $375.96K
₿3.96
$0.001251
₿0.000000013
$0.0009069
₿0.0000000094
$935.75
₿0.01
$630.69K
₿6.64
$375.96K
₿3.96
Prévision du cours de CrowdSwap (crowd)
5082 Neiro  NEIRO $0.0003792
₿0.0000000039
2.01 $375.58K
₿3.94
$0.0004059
₿0.0000000042
$0.0003553
₿0.0000000037
$344.92K
₿3.63
$375.58K
₿3.94
$375.58K
₿3.94
Prévision du cours de Neiro (neiro)
5087 Torum  XTM $0.001624
₿0.000000017
0.22 $374.46K
₿3.93
$0.001632
₿0.000000017
$0.001606
₿0.000000016
$104K
₿1.1
$1.3M
₿13.61
$374.46K
₿3.93
Prévision du cours de Torum (xtm)
5090 Evmos  EVMOS $0.0007276
₿0.0000000076
23.64 $373.05K
₿3.93
$0.0007929
₿0.0000000083
$0.0005848
₿0.0000000061
$2.37K
₿0.02
$727.63K
₿7.67
$373.05K
₿3.93
Prévision du cours de Evmos (evmos)
5094 XSwap Protocol  XSP $0.000155
₿0.0000000016
-0.96 $371.64K
₿3.91
$0.0001593
₿0.0000000016
$0.0001527
₿0.0000000015
$4.05K
₿0.04
$2.02M
₿21.23
$371.64K
₿3.91
Prévision du cours de XSwap Protocol (xsp)
5096 Lattice Token  LTX $0.01152
₿0.00000012
-1.09 $369.79K
₿3.9
$0.01172
₿0.00000012
$0.01148
₿0.00000012
$40.87K
₿0.43
$1.15M
₿12.17
$369.79K
₿3.9
Prévision du cours de Lattice Token (ltx)
5099 Omax  OMAX $0.00004114
₿0.00000000043
-3.04 $370.28K
₿3.9
$0.00004271
₿0.00000000044
$0.00004012
₿0.00000000042
$133.61K
₿1.41
$370.28K
₿3.9
$370.28K
₿3.9
Prévision du cours de Omax (omax)
5102 XSwap Treasure  XTT $0.0003123
₿0.0000000032
-0.66 $370.01K
₿3.9
$0.0003164
₿0.0000000033
$0.0003122
₿0.0000000032
$27.64
₿0
$438.46K
₿4.62
$370.01K
₿3.9
Prévision du cours de XSwap Treasure (xtt)
5104 Sturdy  STRDY $0.01811
₿0.00000019
1.19 $369.54K
₿3.89
$0.01832
₿0.00000019
$0.01778
₿0.00000018
$154.9
₿0
$1.81M
₿19.08
$369.54K
₿3.89
Prévision du cours de Sturdy (strdy)
5105 Degen Zoo  DZOO $0.0008778
₿0.000000010
0 $369.15K
₿4.23
$0
$0
$1.84
₿0
$469.64K
₿5.38
$369.15K
₿4.23
Prévision du cours de Degen Zoo (dzoo)
5110 Groyper  GROYPER $0.003961
₿0.000000041
0.69 $368.45K
₿3.89
$0.00401
₿0.000000042
$0.003924
₿0.000000041
$428.6
₿0
$368.45K
₿3.89
$368.45K
₿3.89
Prévision du cours de Groyper (groyper)
5113 PlayZap  PZP $0.004444
₿0.000000046
-0.30 $367.96K
₿3.87
$0.004463
₿0.000000046
$0.004406
₿0.000000046
$216.54K
₿2.3
$666.62K
₿7.02
$367.96K
₿3.87
Prévision du cours de PlayZap (pzp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀