18结果页面按市值排名的Bitrock Ecosystem顶级加密货币

发现Bitrock Ecosystem类代币的表现度量

Bitrock Ecosystem (2897)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4691	SALT SALT	$0.005482 ₿0.000000061	-3.80	$479.62K ₿5.34	$0.005721 ₿0.000000062	$0.005447 ₿0.000000060	$88.45 ₿0	$657.93K ₿7.33	$479.62K ₿5.34
4692	Suncat SUNCAT	$0.0004795 ₿0.0000000053	-7.90	$479.54K ₿5.36	$0.0005206 ₿0.0000000056	$0.0004659 ₿0.0000000051	$251.31K ₿2.8	$479.54K ₿5.36	$479.54K ₿5.36
4696	TypeAI TYPE	$0.05037 ₿0.00000056	-6.89	$478.5K ₿5.35	$0.0541 ₿0.00000058	$0.05027 ₿0.00000056	$293.11 ₿0	$503.69K ₿5.63	$478.5K ₿5.35
4705	Bondly BONDLY	$0.0004839 ₿0.0000000054	-3.75	$476.03K ₿5.32	$0.0005027 ₿0.0000000055	$0.0004797 ₿0.0000000053	$19.35K ₿0.22	$476.03K ₿5.32	$476.03K ₿5.32
4707	LeverFi LEVER	$0.00001359 ₿0.00000000015	-4.72	$475.61K ₿5.31	$0.00001574 ₿0.00000000017	$0.00001313 ₿0.00000000014	$259.96K ₿2.9	$475.62K ₿5.31	$475.61K ₿5.31
4710	Xi Token XI	$0.001127 ₿0.000000012	1.09	$474.85K ₿5.31	$0.001219 ₿0.000000013	$0.00104 ₿0.000000011	$177.52 ₿0	$1.13M ₿12.62	$474.85K ₿5.31
4719	Opium OPIUM	$0.0257 ₿0.00000028	-6.98	$472.55K ₿5.29	$0.02795 ₿0.00000030	$0.02541 ₿0.00000028	$81.66 ₿0	$2.57M ₿28.76	$472.55K ₿5.29
4730	Young Peezy AKA Pepe PEEZY	$0.0004691 ₿0.0000000052	-14.44	$469.22K ₿5.25	$0.0005483 ₿0.0000000059	$0.000469 ₿0.0000000052	$2.85K ₿0.03	$469.22K ₿5.25	$469.22K ₿5.25
4736	Domi DOMI	$0.001015 ₿0.000000011	-3.42	$466.08K ₿5.03	$0.001051 ₿0.000000011	$0.0009354 ₿0.000000010	$22.25K ₿0.06	$1.01M ₿10.94	$466.08K ₿5.03
4738	Zap ZAP	$0.00101 ₿0.000000011	-1.57	$464.96K ₿5.2	$0.001027 ₿0.000000011	$0.0009487 ₿0.000000010	$48.65 ₿0	$525.61K ₿5.87	$464.96K ₿5.2
4746	sEUR SEUR	$0.4639 ₿0.0000051	-0.79	$461.62K ₿5.11	$0.4688 ₿0.0000052	$0.4608 ₿0.0000050	$518.34 ₿0.01	$461.62K ₿5.11	$461.62K ₿5.11
4749	BlackCardCoin BCCOIN	$0.04599 ₿0.00000051	-6.99	$459.95K ₿5.13	$0.0497 ₿0.00000053	$0.04543 ₿0.00000050	$218.9K ₿2.45	$3.22M ₿35.94	$459.95K ₿5.13
4753	Revomon REVO	$0.0156 ₿0.00000017	0.02	$458.87K ₿5.12	$0.01562 ₿0.00000017	$0.01557 ₿0.00000016	$13.78K ₿0.15	$717.92K ₿8.01	$458.87K ₿5.12
4760	K21 Kanon K21	$0.02548 ₿0.00000028	-9.34	$458.35K ₿5.12	$0.02811 ₿0.00000030	$0.0254 ₿0.00000028	$12.12K ₿0.14	$533.95K ₿5.96	$458.35K ₿5.12
4767	Poolz Finance POOLX	$0.08705 ₿0.00000097	-3.19	$455.75K ₿5.09	$0.0912 ₿0.00000099	$0.087 ₿0.00000095	$67K ₿0.75	$478.86K ₿5.35	$455.75K ₿5.09
4768	Gala Music MUSIC	$0.002835 ₿0.000000031	-71.45	$455.45K ₿5.09	$0.009993 ₿0.00000010	$0.002819 ₿0.000000031	$62.99 ₿0	$455.45K ₿5.09	$455.45K ₿5.09
4769	BiFi BIFI	$0.0007519 ₿0.0000000083	-3.42	$454.36K ₿5.08	$0.0007786 ₿0.0000000085	$0.0007493 ₿0.0000000082	$12.37K ₿0.14	$748.96K ₿8.37	$454.36K ₿5.08
4772	Wam WAM	$0.0006696 ₿0.0000000075	-14.73	$453.93K ₿5.08	$0.0008324 ₿0.0000000091	$0.0006688 ₿0.0000000074	$52.35K ₿0.59	$668.06K ₿7.48	$453.93K ₿5.08
4791	Per Community PER	$0.0007432 ₿0.0000000083	-6.34	$445.97K ₿4.99	$0.0007965 ₿0.0000000086	$0.0007418 ₿0.0000000082	$502.99 ₿0.01	$445.97K ₿4.99	$445.97K ₿4.99
4792	Revuto REVU	$0.002445 ₿0.000000027	2.56	$445.96K ₿4.99	$0.002501 ₿0.000000027	$0.002381 ₿0.000000025	$49.83K ₿0.56	$685.98K ₿7.68	$445.96K ₿4.99
4795	DeepFakeAI FAKEAI	$0.0004632 ₿0.0000000050	-9.98	$444.15K ₿4.85	$0.0005167 ₿0.0000000055	$0.0004534 ₿0.0000000050	$389.49 ₿0	$444.15K ₿4.85	$444.15K ₿4.85
4796	BananaCat BCAT	$0.0004694 ₿0.0000000052	-7.93	$443.39K ₿4.95	$0.0005098 ₿0.0000000055	$0.0004597 ₿0.0000000051	$83.08K ₿0.93	$443.39K ₿4.95	$443.39K ₿4.95
4797	Orbofi AI OBI	$0.0003013 ₿0.0000000033	-6.78	$442.62K ₿4.96	$0.0003428 ₿0.0000000037	$0.0003002 ₿0.0000000033	$59.87K ₿0.67	$602.64K ₿6.75	$442.62K ₿4.96
4799	Decimated DIO	$0.0008114 ₿0.0000000090	-1.70	$440.42K ₿4.93	$0.0008834 ₿0.0000000095	$0.0008105 ₿0.0000000088	$33.11K ₿0.37	$810.71K ₿9.08	$440.42K ₿4.93
4800	WATER Coin WATER	$0.000006019 ₿0.000000000067	-5.23	$438.1K ₿4.94	$0.000006389 ₿0.000000000069	$0.000005959 ₿0.000000000066	$129 ₿0	$438.1K ₿4.94	$438.1K ₿4.94
4801	Strong STRONG	$1.1 ₿0.000012	-0.83	$440.02K ₿4.84	$1.11 ₿0.000012	$1.09 ₿0.000011	$1.23 ₿0	$582.07K ₿6.4	$440.02K ₿4.84
4802	Loom Network (NEW) LOOM	$0.0003537 ₿0.0000000039	-0.25	$439.73K ₿4.92	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.76K ₿0.03	$459.92K ₿5.14	$439.73K ₿4.92
4804	EXMO Coin EXM	$0.006462 ₿0.000000072	-2.67	$439.45K ₿4.91	$0.006643 ₿0.000000074	$0.006462 ₿0.000000071	$1.44M ₿16.15	$3.02M ₿33.79	$439.45K ₿4.91
4805	Big Data Protocol BDP	$0.01816 ₿0.00000020	-5.54	$439.96K ₿4.9	$0.01927 ₿0.00000020	$0.01811 ₿0.00000020	$91.11K ₿1.01	$1.18M ₿13.16	$439.96K ₿4.9
4806	MicrovisionChain SPACE	$0.06411 ₿0.00000071	5.54	$438.51K ₿4.9	$0.06416 ₿0.00000071	$0.05807 ₿0.00000063	$6.19K ₿0.07	$1.35M ₿15.04	$438.51K ₿4.9
4810	PointPay PXP	$0.01458 ₿0.00000016	2.20	$437.65K ₿4.89	$0.0146 ₿0.00000016	$0.01425 ₿0.00000015	$107.16K ₿1.19	$1.46M ₿16.3	$437.65K ₿4.89
4812	ZBIT•BLUE•BITCOIN ZBIT	$0.02083 ₿0.00000023	-9.64	$437.47K ₿4.89	$0.02305 ₿0.00000024	$0.0208 ₿0.00000023	$21.76 ₿0	$437.47K ₿4.89	$437.47K ₿4.89
4813	Scallop SCLP	$0.007856 ₿0.000000087	0.63	$437.3K ₿4.89	$0.008025 ₿0.000000088	$0.007718 ₿0.000000083	$15.39 ₿0	$785.62K ₿8.78	$437.3K ₿4.89
4814	League of Ancients LOA	$0.001033 ₿0.000000011	1.43	$436.98K ₿4.89	$0.001053 ₿0.000000011	$0.0009959 ₿0.000000010	$12.84K ₿0.14	$1.03M ₿11.55	$436.98K ₿4.89
4815	Hummingbot HBOT	$0.0007896 ₿0.0000000088	-1.92	$436.89K ₿4.89	$0.0008051 ₿0.0000000088	$0.0007783 ₿0.0000000086	$454.34 ₿0.01	$789.65K ₿8.84	$436.89K ₿4.89
4824	dotmoovs MOOV	$0.0004338 ₿0.0000000048	-3.90	$433.33K ₿4.85	$0.0004514 ₿0.0000000048	$0.000424 ₿0.0000000047	$55.98K ₿0.62	$433.33K ₿4.85	$433.33K ₿4.85
4826	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4828	Giveth GIV	$0.001128 ₿0.000000012	9.66	$432.66K ₿4.86	$0.001146 ₿0.000000012	$0.001012 ₿0.000000011	$24.13 ₿0	$1.13M ₿12.66	$432.66K ₿4.86
4832	Synesis One SNS	$0.0005153 ₿0.0000000056	-3.22	$434.18K ₿4.72	$0.0005543 ₿0.0000000061	$0.0005051 ₿0.0000000055	$181.53K ₿5.11	$518.4K ₿5.64	$434.18K ₿4.72
4834	Donut DONUT	$0.002003 ₿0.000000022	-9.56	$431.33K ₿4.82	$0.002253 ₿0.000000024	$0.001929 ₿0.000000021	$980.21 ₿0.01	$455.5K ₿5.09	$431.33K ₿4.82
4846	Nodle Network NODL	$0.0003533 ₿0.0000000039	-6.78	$428.08K ₿4.79	$0.0003798 ₿0.0000000042	$0.0003158 ₿0.0000000035	$71.35K ₿0.8	$686.35K ₿7.67	$428.08K ₿4.79
4847	Omax OMAX	$0.00004755 ₿0.00000000053	18.36	$428.01K ₿4.79	$0.00004775 ₿0.00000000053	$0.00003956 ₿0.00000000043	$90.93K ₿1.02	$428.01K ₿4.79	$428.01K ₿4.79
4852	OmniCat OMNI	$0.000009389 ₿0.00000000010	-6.30	$427.48K ₿4.8	$0.00001006 ₿0.00000000010	$0.00000934 ₿0.00000000010	$380.57 ₿0	$427.48K ₿4.8	$427.48K ₿4.8
4855	WOM Token WOM	$0.001801 ₿0.000000020	16.84	$426.89K ₿4.76	$0.001997 ₿0.000000022	$0.001303 ₿0.000000014	$1.49 ₿0	$1.8M ₿20.09	$426.89K ₿4.76
4858	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4862	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4864	Rari Governance Token RGT	$0.03773 ₿0.00000041	-3.48	$424.67K ₿4.67	$0.03908 ₿0.00000042	$0.03759 ₿0.00000041	$3.44 ₿0	$471.07K ₿5.18	$424.67K ₿4.67
4868	Long LONG	$0.0000005378 ₿0.0000000000060	-7.04	$423.26K ₿4.73	$0.000000579 ₿0.0000000000062	$0.0000005373 ₿0.0000000000059	$230.44 ₿0	$423.26K ₿4.73	$423.26K ₿4.73
4878	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4883	Edge Matrix Computing EMC	$0.0006492 ₿0.0000000072	-13.63	$419.98K ₿4.69	$0.0007517 ₿0.0000000080	$0.0006479 ₿0.0000000072	$12.13K ₿0.14	$636.13K ₿7.1	$419.98K ₿4.69
4884	BendDAO BEND	$0.0001053 ₿0.0000000011	-6.57	$419.33K ₿4.69	$0.0001127 ₿0.0000000012	$0.0001051 ₿0.0000000011	$45.29 ₿0	$1.05M ₿11.78	$419.33K ₿4.69
4899	XANA XETA	$0.00008385 ₿0.00000000097	-0.60	$422.99K ₿4.82	$0.00008765 ₿0.00000000098	$0.00008239 ₿0.00000000090	$9.94K ₿0.11	$422.99K ₿4.82	$422.99K ₿4.82
4907	Samsunspor Fan Token SAM	$0.1948 ₿0.0000021	-0.60	$409.3K ₿4.58	$0.1994 ₿0.0000022	$0.1929 ₿0.0000020	$18.13K ₿0.2	$1.07M ₿12	$409.3K ₿4.58
4915	Qmall QMALL	$0.005754 ₿0.000000064	-0.07	$406.64K ₿4.54	$0.006994 ₿0.000000078	$0.005754 ₿0.000000061	$23.16 ₿0	$575.5K ₿6.43	$406.64K ₿4.54
4921	WiFi Map WIFI	$0.0006869 ₿0.0000000076	-4.54	$404.74K ₿4.52	$0.0007495 ₿0.0000000082	$0.0006853 ₿0.0000000076	$275.15 ₿0	$686.91K ₿7.68	$404.74K ₿4.52
4923	Boba Oppa BOBAOPPA	$0.00008482 ₿0.00000000094	-19.67	$403.93K ₿4.52	$0.0001056 ₿0.0000000011	$0.00008406 ₿0.00000000093	$486.3 ₿0.01	$403.93K ₿4.52	$403.93K ₿4.52
4929	Cashaa CAS	$0.0005523 ₿0.0000000061	-9.80	$400.96K ₿4.47	$0.0006124 ₿0.0000000067	$0.0005521 ₿0.0000000061	$31.41 ₿0	$552.36K ₿6.16	$400.96K ₿4.47
4930	HeeeHeee HEEHEE	$0.0005212 ₿0.0000000058	-5.07	$400.7K ₿4.52	$0.0005502 ₿0.0000000059	$0.0005177 ₿0.0000000057	$463.54 ₿0.01	$400.7K ₿4.52	$400.7K ₿4.52
4938	Trio (Ordinals) TRIO	$0.019 ₿0.00000021	-8.91	$399K ₿4.45	$0.02087 ₿0.00000022	$0.01865 ₿0.00000020	$96.95K ₿1.51	$399K ₿4.45	$399K ₿4.45
4945	Idena IDNA	$0.004779 ₿0.000000053	-1.10	$396.83K ₿4.44	$0.00488 ₿0.000000053	$0.004757 ₿0.000000051	$177.74 ₿0	$396.83K ₿4.44	$396.83K ₿4.44
4948	CoinBuck BUCK	$0.0000397 ₿0.00000000044	-0.94	$396.71K ₿4.43	$0.00004029 ₿0.00000000044	$0.00003953 ₿0.00000000044	$8.99 ₿0	$396.71K ₿4.43	$396.71K ₿4.43
4951	Ferma FERMA	$0.03602 ₿0.00000040	-3.99	$396.24K ₿4.43	$0.03754 ₿0.00000040	$0.03595 ₿0.00000040	$50.22K ₿0.56	$396.24K ₿4.43	$396.24K ₿4.43
4953	Basilisk BSX	$0.0000168 ₿0.00000000018	-10.18	$396.17K ₿4.43	$0.00002152 ₿0.00000000023	$0.00001662 ₿0.00000000018	$26.34K ₿0.29	$823.49K ₿9.2	$396.17K ₿4.43
4956	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$394.97K ₿7.84	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$394.97K ₿7.84
4962	TOMI TOMI	$0.000000000403 ₿0.0000000000000045	-2.46	$393.57K ₿4.4	$0.000000000699 ₿0.0000000000000076	$0.000000000357 ₿0.0000000000000038	$5.68K ₿0.06	$393.57K ₿4.4	$393.57K ₿4.4
4965	PEPE 0x69 ON BASE PEPE	$0.00000000093 ₿0.000000000000010	-9.31	$391.16K ₿4.37	$0.000000001025 ₿0.000000000000011	$0.000000000928 ₿0.000000000000010	$127.6K ₿1.43	$391.16K ₿4.37	$391.16K ₿4.37
4966	Sora Validator Token VAL	$0.006891 ₿0.000000077	-3.13	$391.15K ₿4.37	$0.007161 ₿0.000000077	$0.006754 ₿0.000000075	$341.93 ₿0	$689.12K ₿7.7	$391.15K ₿4.37
4985	Rowan Coin RWN	$0.001977 ₿0.000000022	-0.07	$385.62K ₿4.31	$0.001978 ₿0.000000022	$0.001977 ₿0.000000021	$0.18 ₿0	$1.08M ₿12.04	$385.62K ₿4.31
4990	Kommunitas KOM	$0.0002311 ₿0.0000000026	14.00	$383.85K ₿4.35	$0.0002418 ₿0.0000000027	$0.0001837 ₿0.0000000020	$2.25K ₿0.03	$462.26K ₿5.23	$383.85K ₿4.35
4991	XMON XMON	$151.89 ₿0.0017	-5.70	$383.41K ₿4.34	$166.24 ₿0.0018	$151.89 ₿0.0017	$1.33K ₿0.01	$1.52M ₿17.2	$383.41K ₿4.34
4992	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
4995	DeFi Land DFL	$0.00005207 ₿0.00000000060	-5.48	$382.96K ₿4.16	$0.00005585 ₿0.00000000061	$0.00005208 ₿0.00000000057	$4.3K ₿0.05	$536.56K ₿5.82	$382.96K ₿4.16
4997	Stride Staked TIA STTIA	$0.5407 ₿0.0000060	-4.52	$382.65K ₿4.3	$0.5721 ₿0.0000061	$0.5312 ₿0.0000059	$105.3 ₿0	$382.65K ₿4.3	$382.65K ₿4.3
5005	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5017	Muse MUSE	$0.4546 ₿0.0000050	-2.94	$376.28K ₿4.21	$0.4706 ₿0.0000051	$0.452 ₿0.0000049	$13.31K ₿0.15	$377.01K ₿4.22	$376.28K ₿4.21
5020	Nuls NULS	$0.003291 ₿0.000000036	-39.02	$376.05K ₿4.21	$0.005404 ₿0.000000060	$0.003295 ₿0.000000035	$583.49 ₿0.01	$439.26K ₿4.91	$376.05K ₿4.21
5048	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0	$368.07K ₿3.95	$0	$0	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5051	Biometric Financial BIOFI	$0.00008979 ₿0.0000000010	-10.69	$368.17K ₿4.12	$0.0001013 ₿0.0000000010	$0.00008979 ₿0.0000000010	$56.14K ₿0.63	$897.94K ₿10.04	$368.17K ₿4.12
5052	Hum(AI)n Web3 DOME	$0.000004019 ₿0.000000000044	-16.43	$366.68K ₿4.1	$0.00000484 ₿0.000000000052	$0.000003999 ₿0.000000000044	$103.15K ₿1.16	$402.34K ₿4.5	$366.68K ₿4.1
5054	Bostrom BOOT	$0.000000000776 ₿0.0000000000000086	-5.62	$366.89K ₿4.1	$0.000000000834 ₿0.0000000000000091	$0.000000000766 ₿0.0000000000000085	$66.47 ₿0	$911.09K ₿10.19	$366.89K ₿4.1
5055	Banana BANANA	$0.07258 ₿0.00000081	-7.60	$366.39K ₿4.1	$0.07989 ₿0.00000086	$0.07185 ₿0.00000080	$10.72 ₿0	$366.39K ₿4.1	$366.39K ₿4.1
5058	Evmos EVMOS	$0.000714 ₿0.0000000079	-5.48	$366.48K ₿4.1	$0.0007664 ₿0.0000000084	$0.0006629 ₿0.0000000072	$998.63 ₿0.01	$714.82K ₿7.99	$366.48K ₿4.1
5061	PlayZap PZP	$0.004416 ₿0.000000049	-0.75	$365.61K ₿4.09	$0.004642 ₿0.000000051	$0.004394 ₿0.000000047	$194.54K ₿2.18	$662.37K ₿7.41	$365.61K ₿4.09
5066	Chainge Finance XCHNG	$0.0007374 ₿0.0000000082	-13.48	$364.33K ₿4.08	$0.0009991 ₿0.000000011	$0.0007374 ₿0.0000000082	$714.67 ₿0.01	$884.94K ₿9.9	$364.33K ₿4.08
5070	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5071	Graviton GRAV	$0.0002854 ₿0.0000000031	-1.66	$364.03K ₿4.07	$0.0003018 ₿0.0000000032	$0.0002837 ₿0.0000000030	$96.58 ₿0	$785.64K ₿8.78	$364.03K ₿4.07
5079	ritestream RITE	$0.0004208 ₿0.0000000047	-0.71	$362.71K ₿4.06	$0.0004301 ₿0.0000000048	$0.0004176 ₿0.0000000045	$31.05K ₿0.35	$421.76K ₿4.72	$362.71K ₿4.06
5080	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5082	FUSION FSN	$0.004623 ₿0.000000051	-10.29	$361.68K ₿4.04	$0.005153 ₿0.000000055	$0.004605 ₿0.000000051	$114.72 ₿0	$364.14K ₿4.07	$361.68K ₿4.04
5085	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5101	Kasta KASTA	$0.0004648 ₿0.0000000051	0.95	$355.83K ₿3.98	$0.0004726 ₿0.0000000052	$0.0004573 ₿0.0000000049	$57.51K ₿0.64	$697.08K ₿7.8	$355.83K ₿3.98
5108	Torum XTM	$0.001531 ₿0.000000017	-2.64	$353.12K ₿3.95	$0.00158 ₿0.000000017	$0.001519 ₿0.000000016	$107.83K ₿1.21	$1.22M ₿13.68	$353.12K ₿3.95
5110	HeadStarter HST	$0.001873 ₿0.000000020	-2.83	$352.93K ₿3.89	$0.001931 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5120	Netvrk NETVR	$0.003522 ₿0.000000039	-11.97	$350.58K ₿3.92	$0.004038 ₿0.000000043	$0.00347 ₿0.000000038	$2.87K ₿0.03	$352.22K ₿3.94	$350.58K ₿3.92
5127	Horizon Protocol HZN	$0.001749 ₿0.000000019	-2.98	$348.96K ₿3.9	$0.001816 ₿0.000000019	$0.001735 ₿0.000000019	$7.01 ₿0	$456.02K ₿5.1	$348.96K ₿3.9
5130	Bazed Games BAZED	$0.00456 ₿0.000000050	-7.60	$348K ₿3.89	$0.004935 ₿0.000000053	$0.004551 ₿0.000000050	$254.62 ₿0	$348K ₿3.89	$348K ₿3.89
5133	Compound 0x CZRX	$0.002651 ₿0.000000029	-4.80	$347.83K ₿3.89	$0.002788 ₿0.000000030	$0.002638 ₿0.000000029	$343.78 ₿0	$347.83K ₿3.89	$347.83K ₿3.89
5135	Lendle LEND	$0.005346 ₿0.000000059	-6.44	$346.68K ₿3.88	$0.005775 ₿0.000000062	$0.005351 ₿0.000000059	$838.25 ₿0.01	$535.32K ₿5.99	$346.68K ₿3.88
5137	Forgotten Playland FP	$0.00008474 ₿0.00000000094	-3.09	$345.44K ₿3.86	$0.0000876 ₿0.00000000095	$0.00008406 ₿0.00000000092	$30.1 ₿0	$675.6K ₿7.55	$345.44K ₿3.86
5138	SAD HAMSTER HAMMY	$0.0003471 ₿0.0000000038	-9.47	$345.37K ₿3.86	$0.0003848 ₿0.0000000041	$0.0003438 ₿0.0000000038	$3.21K ₿0.04	$345.37K ₿3.86	$345.37K ₿3.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}