Страница результатов 18 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4732	K21 Kanon K21	$0.02572 ₿0.00000028	0.27	$463.8K ₿5.21	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.29K ₿0.14	$540.3K ₿6.07	$463.8K ₿5.21
4733	Decimated DIO	$0.0008528 ₿0.0000000096	2.25	$463.34K ₿5.23	$0.0008746 ₿0.0000000098	$0.0008325 ₿0.0000000092	$35.03K ₿0.39	$852.88K ₿9.62	$463.34K ₿5.23
4743	Orbofi AI OBI	$0.0003117 ₿0.0000000035	4.13	$457.47K ₿5.15	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$49.02K ₿0.55	$622.86K ₿7.01	$457.47K ₿5.15
4744	Nodle Network NODL	$0.0003783 ₿0.0000000042	7.43	$457.65K ₿5.32	$0.0003894 ₿0.0000000043	$0.0003473 ₿0.0000000038	$75.91K ₿0.85	$733.77K ₿8.53	$457.65K ₿5.32
4746	Revomon REVO	$0.01559 ₿0.00000017	-0.06	$457.3K ₿5.15	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.64K ₿0.15	$717.38K ₿8.08	$457.3K ₿5.15
4747	sEUR SEUR	$0.4596 ₿0.0000051	0.57	$457.33K ₿5.15	$0.4637 ₿0.0000051	$0.457 ₿0.0000051	$82.9 ₿0	$457.33K ₿5.15	$457.33K ₿5.15
4750	League of Ancients LOA	$0.001078 ₿0.000000012	0.82	$456.72K ₿5.14	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.82K ₿0.14	$1.08M ₿12.13	$456.72K ₿5.14
4755	LeverFi LEVER	$0.00001313 ₿0.00000000014	7.42	$455.8K ₿5.14	$0.00001417 ₿0.00000000015	$0.00001223 ₿0.00000000013	$258.87K ₿2.91	$455.81K ₿5.14	$455.8K ₿5.14
4756	Young Peezy AKA Pepe PEEZY	$0.0004554 ₿0.0000000051	-0.88	$455.62K ₿5.14	$0.0004681 ₿0.0000000052	$0.0004545 ₿0.0000000050	$1.03K ₿0.01	$455.62K ₿5.14	$455.62K ₿5.14
4757	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4758	Boba Oppa BOBAOPPA	$0.00009558 ₿0.0000000010	-16.95	$455.11K ₿5.13	$0.0001151 ₿0.0000000012	$0.00009558 ₿0.0000000010	$202.05 ₿0	$455.11K ₿5.13	$455.11K ₿5.13
4761	BiFi BIFI	$0.0007488 ₿0.0000000084	0.25	$454.49K ₿5.11	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000083	$12.01K ₿0.14	$749.17K ₿8.43	$454.49K ₿5.11
4774	Loom Network (NEW) LOOM	$0.0003613 ₿0.0000000040	2.63	$449.11K ₿5.06	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$217.11 ₿0	$469.73K ₿5.29	$449.11K ₿5.06
4775	MELD [OLD] MELD	$0.0003026 ₿0.0000000034	-0.79	$448.85K ₿5.06	$0.0003058 ₿0.0000000034	$0.0003007 ₿0.0000000033	$251.13 ₿0	$1.21M ₿13.66	$448.85K ₿5.06
4778	Blockchain Bets BCB	$0.0005094 ₿0.0000000057	-0.73	$447.13K ₿5.04	$0.0005136 ₿0.0000000057	$0.0005086 ₿0.0000000057	$118.28 ₿0	$447.13K ₿5.04	$447.13K ₿5.04
4782	Poolz Finance POOLX	$0.08597 ₿0.00000096	0.96	$445.53K ₿5.07	$0.08692 ₿0.00000098	$0.08511 ₿0.00000095	$67.31K ₿0.76	$468.12K ₿5.33	$445.53K ₿5.07
4797	EXMO Coin EXM	$0.006472 ₿0.000000073	0.30	$440.14K ₿4.97	$0.006485 ₿0.000000073	$0.006451 ₿0.000000072	$1.6M ₿17.94	$3.03M ₿34.18	$440.14K ₿4.97
4813	WATER Coin WATER	$0.000005959 ₿0.000000000067	-1.41	$437.7K ₿4.93	$0.000006059 ₿0.000000000068	$0.000005949 ₿0.000000000066	$55.46 ₿0	$437.7K ₿4.93	$437.7K ₿4.93
4819	Revuto REVU	$0.002386 ₿0.000000026	-4.97	$434.94K ₿4.88	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$27.91K ₿0.31	$669.02K ₿7.5	$434.94K ₿4.88
4820	Hummingbot HBOT	$0.0007847 ₿0.0000000088	-1.00	$434.2K ₿4.91	$0.0007941 ₿0.0000000088	$0.0007833 ₿0.0000000088	$15.23 ₿0	$784.79K ₿8.88	$434.2K ₿4.91
4823	BlackCardCoin BCCOIN	$0.0434 ₿0.00000048	-5.05	$433.96K ₿4.89	$0.04615 ₿0.00000051	$0.04268 ₿0.00000047	$218.04K ₿2.4	$3.04M ₿34.24	$433.96K ₿4.89
4824	PEPE 0x69 ON BASE PEPE	$0.000000001027 ₿0.000000000000011	0.07	$432.54K ₿4.89	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.24K ₿1.56	$432.54K ₿4.89	$432.54K ₿4.89
4829	DeepFakeAI FAKEAI	$0.0004505 ₿0.0000000050	-3.58	$432.03K ₿4.87	$0.0004673 ₿0.0000000052	$0.0004347 ₿0.0000000048	$674.34 ₿0.01	$432.03K ₿4.87	$432.03K ₿4.87
4831	Big Data Protocol BDP	$0.01787 ₿0.00000020	0.03	$431.74K ₿4.87	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$89.36K ₿1.01	$1.16M ₿13.08	$431.74K ₿4.87
4832	Suncat SUNCAT	$0.000431 ₿0.0000000048	-2.46	$431.1K ₿4.86	$0.0004418 ₿0.0000000049	$0.0004277 ₿0.0000000048	$240.68K ₿2.71	$431.1K ₿4.86	$431.1K ₿4.86
4838	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4839	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4841	Rari Governance Token RGT	$0.03803 ₿0.00000042	1.47	$428.12K ₿4.82	$0.03817 ₿0.00000042	$0.03735 ₿0.00000041	$532.05 ₿0.01	$474.89K ₿5.35	$428.12K ₿4.82
4842	Wall Street Memes WSM	$0.000227 ₿0.0000000025	-1.51	$427.47K ₿4.82	$0.0002306 ₿0.0000000025	$0.0002258 ₿0.0000000025	$124.61 ₿0	$454.26K ₿5.12	$427.47K ₿4.82
4845	dotmoovs MOOV	$0.0004276 ₿0.0000000048	-3.59	$427.69K ₿4.83	$0.000446 ₿0.0000000049	$0.0004268 ₿0.0000000047	$34.99K ₿0.4	$427.69K ₿4.83	$427.69K ₿4.83
4851	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4865	Kava Lend HARD	$0.003172 ₿0.000000035	3.15	$427.16K ₿4.74	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.54K ₿0.18	$633.81K ₿7.04	$427.16K ₿4.74
4869	OmniCat OMNI	$0.000009229 ₿0.00000000010	-1.21	$419.97K ₿4.73	$0.000009389 ₿0.00000000010	$0.000009229 ₿0.00000000010	$2.46 ₿0	$419.97K ₿4.73	$419.97K ₿4.73
4874	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4876	XANA XETA	$0.00008464 ₿0.00000000095	-8.77	$416.9K ₿4.7	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$1.53K ₿0.02	$416.9K ₿4.7	$416.9K ₿4.7
4879	Long LONG	$0.0000005289 ₿0.0000000000059	-0.77	$416.21K ₿4.7	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.7	$416.21K ₿4.7
4880	Synesis One SNS	$0.0004965 ₿0.0000000055	-1.53	$415.9K ₿4.66	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$146.92K ₿1.66	$496.58K ₿5.57	$415.9K ₿4.66
4881	Omax OMAX	$0.00004614 ₿0.00000000052	11.23	$415.36K ₿4.68	$0.00004742 ₿0.00000000053	$0.00004122 ₿0.00000000046	$121.13K ₿1.36	$415.36K ₿4.68	$415.36K ₿4.68
4888	Donut DONUT	$0.001919 ₿0.000000021	-0.76	$413.17K ₿4.66	$0.001943 ₿0.000000021	$0.001916 ₿0.000000021	$178.29 ₿0	$436.32K ₿4.92	$413.17K ₿4.66
4889	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4902	XMON XMON	$162 ₿0.0018	-0.18	$408.92K ₿4.61	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.27	$408.92K ₿4.61
4905	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4906	ZeroLend ZERO	$0.000004899 ₿0.000000000055	-3.36	$407.62K ₿4.59	$0.000005079 ₿0.000000000056	$0.00000433 ₿0.000000000048	$4.56K ₿0.05	$489.65K ₿5.52	$407.62K ₿4.59
4907	Samsunspor Fan Token SAM	$0.1934 ₿0.0000021	-0.47	$407.42K ₿4.59	$0.1993 ₿0.0000022	$0.1905 ₿0.0000021	$5.72K ₿0.06	$1.07M ₿12.02	$407.42K ₿4.59
4910	Jarvis Reward Token JRT	$0.001024 ₿0.000000011	-1.63	$406.77K ₿4.58	$0.001047 ₿0.000000011	$0.001018 ₿0.000000011	$3.73 ₿0	$578.75K ₿6.52	$406.77K ₿4.58
4934	GNY GNY	$0.00225 ₿0.000000025	-0.01*	$401.12K ₿4.49	$0.00225 ₿0.000000025	$0.002249 ₿0.000000025	$203.2 ₿0	$900.04K ₿10.08	$401.12K ₿4.49
4937	BendDAO BEND	$0.0001006 ₿0.0000000011	-0.38	$400.61K ₿4.52	$0.0001012 ₿0.0000000011	$0.0001002 ₿0.0000000011	$82.61 ₿0	$1.01M ₿11.35	$400.61K ₿4.52
4939	Xi Token XI	$0.001123 ₿0.000000010	1.53	$400.39K ₿4.51	$0.001108 ₿0.000000012	$0.0009402 ₿0.000000010	$1.3K ₿0.01	$951.04K ₿10.72	$400.39K ₿4.51
4953	ALL.ART AART	$0.00009629 ₿0.0000000010	-1.18	$397.44K ₿4.47	$0.00009783 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.55K ₿0.2	$482.38K ₿5.43	$397.44K ₿4.47
4954	DeFi Land DFL	$0.00005478 ₿0.00000000062	0.75	$397.4K ₿4.39	$0.00005877 ₿0.00000000065	$0.00005225 ₿0.00000000058	$11.87K ₿0.13	$556.8K ₿6.15	$397.4K ₿4.39
4959	BananaCat BCAT	$0.0004199 ₿0.0000000047	-4.41	$396.65K ₿4.47	$0.0004393 ₿0.0000000049	$0.0004198 ₿0.0000000047	$84.42K ₿0.95	$396.65K ₿4.47	$396.65K ₿4.47
4964	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.84	$395.08K ₿4.45	$0.01887 ₿0.00000021	$0.01862 ₿0.00000020	$129.83K ₿1.46	$395.08K ₿4.45	$395.08K ₿4.45
4965	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4972	RedFOX Labs RFOX	$0.000204 ₿0.0000000022	10.87	$393.8K ₿4.43	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$1.07K ₿0.01	$405.88K ₿4.57	$393.8K ₿4.43
4974	Ferma FERMA	$0.0357 ₿0.00000040	-0.97	$392.76K ₿4.43	$0.03609 ₿0.00000040	$0.03568 ₿0.00000040	$31.21K ₿0.35	$392.76K ₿4.43	$392.76K ₿4.43
4975	HeeeHeee HEEHEE	$0.0005103 ₿0.0000000057	-0.93	$392.28K ₿4.44	$0.0005194 ₿0.0000000058	$0.000507 ₿0.0000000056	$186.74 ₿0	$392.28K ₿4.44	$392.28K ₿4.44
4978	Giveth GIV	$0.001019 ₿0.000000011	-5.80	$392K ₿4.42	$0.001089 ₿0.000000012	$0.0009967 ₿0.000000011	$24.6 ₿0	$1.02M ₿11.53	$392K ₿4.42
4979	WOM Token WOM	$0.001652 ₿0.000000018	35.34	$391.58K ₿4.41	$0.001695 ₿0.000000019	$0.001081 ₿0.000000012	$1.48 ₿0	$1.65M ₿18.62	$391.58K ₿4.41
4980	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.49	$391.5K ₿4.42	$0.00003941 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.42	$391.5K ₿4.42
4997	Idena IDNA	$0.004666 ₿0.000000052	-0.49	$386.01K ₿4.35	$0.004695 ₿0.000000052	$0.004652 ₿0.000000052	$43.95 ₿0	$386.03K ₿4.35	$386.01K ₿4.35
5005	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5016	Linear LINA	$0.00003809 ₿0.00000000042	6.22	$380.86K ₿4.29	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.2K ₿0.01	$380.99K ₿4.29	$380.86K ₿4.29
5023	Black Dragon BLACKDRAGON	$0.000000004863 ₿0.000000000000054	-5.94	$377.4K ₿4.25	$0.000000005235 ₿0.000000000000058	$0.000000004863 ₿0.000000000000054	$5.94K ₿0.07	$377.4K ₿4.25	$377.4K ₿4.25
5032	Kasta KASTA	$0.0004904 ₿0.0000000055	-0.70	$375.41K ₿4.23	$0.0004981 ₿0.0000000055	$0.0004866 ₿0.0000000054	$55.98K ₿0.63	$735.44K ₿8.29	$375.41K ₿4.23
5034	Apeiron APRS	$0.001896 ₿0.000000021	-11.39	$375.04K ₿4.23	$0.002881 ₿0.000000032	$0.00188 ₿0.000000021	$10.42K ₿0.12	$1.9M ₿21.38	$375.04K ₿4.23
5052	PlayZap PZP	$0.004476 ₿0.000000050	-0.90	$369.69K ₿4.19	$0.004558 ₿0.000000051	$0.004465 ₿0.000000050	$271.65K ₿3.06	$669.77K ₿7.59	$369.69K ₿4.19
5053	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5058	APWine APW	$0.03827 ₿0.00000043	-1.63	$368.83K ₿4.15	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$1.85 ₿0	$1.91M ₿21.56	$368.83K ₿4.15
5072	Euro Tether EURT	$0.08776 ₿0.00000098	-6.32	$364.7K ₿4.11	$0.09721 ₿0.0000010	$0.08766 ₿0.00000098	$2.49K ₿0.03	$4.39M ₿49.46	$364.7K ₿4.11
5074	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5083	Blockasset BLOCK	$0.001156 ₿0.000000013	2.40	$360.56K ₿4.07	$0.0012 ₿0.000000013	$0.001127 ₿0.000000012	$2.87K ₿0.03	$360.56K ₿4.07	$360.56K ₿4.07
5087	Pepe Community PEPE	$0.0004898 ₿0.0000000055	-0.88	$360.74K ₿4.07	$0.0005021 ₿0.0000000056	$0.0004871 ₿0.0000000054	$475.58 ₿0.01	$360.74K ₿4.07	$360.74K ₿4.07
5092	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5093	HeadStarter HST	$0.001897 ₿0.000000021	0.01	$359.66K ₿4.06	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$371.88 ₿0	$4.77M ₿53.83	$359.66K ₿4.06
5099	ritestream RITE	$0.0004182 ₿0.0000000047	0.45	$359.75K ₿4.07	$0.0004223 ₿0.0000000047	$0.000414 ₿0.0000000046	$46.25K ₿0.52	$418.32K ₿4.73	$359.75K ₿4.07
5106	Hapi HAPI	$0.4856 ₿0.0000054	-3.30	$355.78K ₿4.02	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$300.7 ₿0	$364.78K ₿4.12	$355.78K ₿4.02
5109	Stride Staked TIA STTIA	$0.5132 ₿0.0000058	-2.24	$355.14K ₿4.02	$0.5316 ₿0.0000059	$0.5118 ₿0.0000057	$3.22K ₿0.04	$355.14K ₿4.02	$355.14K ₿4.02
5113	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-1.09	$355.2K ₿4	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$98.29K ₿1.1	$389.73K ₿4.39	$355.2K ₿4
5114	BEPRO Network LX	$0.00003547 ₿0.00000000040	-2.47	$354.84K ₿4	$0.00003638 ₿0.00000000040	$0.00003475 ₿0.00000000039	$518.03 ₿0.01	$354.84K ₿4	$354.84K ₿4
5116	Forgotten Playland FP	$0.00008679 ₿0.00000000097	1.24	$353.86K ₿3.99	$0.00008702 ₿0.00000000097	$0.00008475 ₿0.00000000095	$10.45 ₿0	$692.05K ₿7.8	$353.86K ₿3.99
5119	Opium OPIUM	$0.01921 ₿0.00000021	-1.33	$353.25K ₿3.98	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.09 ₿0	$1.92M ₿21.65	$353.25K ₿3.98
5121	Muse MUSE	$0.4259 ₿0.0000047	-1.42	$352.48K ₿3.97	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.53K ₿0.14	$353.16K ₿3.98	$352.48K ₿3.97
5123	XSwap Protocol XSP	$0.0001468 ₿0.0000000016	1.21	$352.09K ₿3.97	$0.0001468 ₿0.0000000016	$0.0001421 ₿0.0000000015	$1.1K ₿0.01	$1.91M ₿21.52	$352.09K ₿3.97
5127	LIF3 LSHARE (OLD) LSHARE	$12.01 ₿0.00013	-3.23	$351.05K ₿3.96	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.69 ₿0	$840.42K ₿9.47	$351.05K ₿3.96
5135	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5136	XSwap Treasure XTT	$0.0002947 ₿0.0000000033	-0.19	$349.22K ₿3.94	$0.0002953 ₿0.0000000033	$0.0002918 ₿0.0000000032	$12.23 ₿0	$413.82K ₿4.66	$349.22K ₿3.94
5141	Biometric Financial BIOFI	$0.00008477 ₿0.00000000095	-2.52	$347.56K ₿3.92	$0.00008844 ₿0.00000000098	$0.00008427 ₿0.00000000094	$53.29K ₿0.6	$847.68K ₿9.57	$347.56K ₿3.92
5145	WiFi Map WIFI	$0.0005877 ₿0.0000000066	-1.54	$346.44K ₿3.9	$0.0006311 ₿0.0000000070	$0.0005873 ₿0.0000000066	$127.91 ₿0	$587.97K ₿6.63	$346.44K ₿3.9
5149	Banana BANANA	$0.06844 ₿0.00000077	-7.23	$345.48K ₿3.87	$0.1544 ₿0.0000017	$0.06776 ₿0.00000076	$11.18 ₿0	$345.48K ₿3.87	$345.48K ₿3.87
5151	Compound 0x CZRX	$0.002626 ₿0.000000029	-2.47	$345.18K ₿3.89	$0.002758 ₿0.000000030	$0.00263 ₿0.000000029	$343.78 ₿0	$345.18K ₿3.89	$345.18K ₿3.89
5159	FUSION FSN	$0.004401 ₿0.000000049	-3.82	$344.36K ₿3.88	$0.004579 ₿0.000000051	$0.004393 ₿0.000000049	$65.64 ₿0	$346.7K ₿3.91	$344.36K ₿3.88
5164	Lendle LEND	$0.005285 ₿0.000000059	-0.15	$342.51K ₿3.86	$0.005342 ₿0.000000059	$0.00526 ₿0.000000058	$205.21 ₿0	$528.68K ₿5.96	$342.51K ₿3.86
5165	holoride RIDE	$0.0003891 ₿0.0000000043	-35.33	$341.63K ₿3.85	$0.0006616 ₿0.0000000073	$0.000375 ₿0.0000000042	$27.9K ₿0.31	$388.19K ₿4.38	$341.63K ₿3.85
5168	Bware INFRA	$0.06809 ₿0.00000076	0.01*	$340.97K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$12.15K ₿0.14	$6.81M ₿76.92	$340.97K ₿3.85
5169	Horizon Protocol HZN	$0.00171 ₿0.000000019	-1.10	$340.91K ₿3.83	$0.001729 ₿0.000000019	$0.001709 ₿0.000000019	$213.37 ₿0	$445.74K ₿5.01	$340.91K ₿3.83
5170	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5172	Everyworld EVERY	$0.0001336 ₿0.0000000015	-10.06	$340.66K ₿3.84	$0.0001486 ₿0.0000000016	$0.0001333 ₿0.0000000014	$8.46 ₿0	$1.34M ₿15.08	$340.66K ₿3.84
5173	Lattice Token LTX	$0.01061 ₿0.00000011	-0.12	$340.66K ₿3.84	$0.01063 ₿0.00000011	$0.0106 ₿0.00000011	$61.31K ₿0.69	$1.06M ₿11.97	$340.66K ₿3.84
5177	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5181	VersaGames VERSA	$0.003129 ₿0.000000035	-0.24	$338.25K ₿3.79	$0.003142 ₿0.000000035	$0.00311 ₿0.000000034	$2.61 ₿0	$1M ₿11.21	$338.25K ₿3.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}