Страница результатов 18 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4734	Decimated DIO	$0.0008528 ₿0.0000000096	2.06	$463.31K ₿5.23	$0.0008746 ₿0.0000000098	$0.0008351 ₿0.0000000093	$34.88K ₿0.39	$852.84K ₿9.62	$463.31K ₿5.23
4735	Nodle Network NODL	$0.0003819 ₿0.0000000043	8.13	$462.9K ₿5.22	$0.0003895 ₿0.0000000043	$0.0003473 ₿0.0000000038	$76.83K ₿0.87	$742.19K ₿8.38	$462.9K ₿5.22
4736	K21 Kanon K21	$0.02572 ₿0.00000029	-0.01*	$463.79K ₿5.22	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.33K ₿0.14	$540.29K ₿6.08	$463.79K ₿5.22
4738	VinuChain VC	$0.0008235 ₿0.0000000092	-8.62	$462.2K ₿5.21	$0.0009102 ₿0.000000010	$0.0008163 ₿0.0000000091	$130.01K ₿1.47	$793.81K ₿8.96	$462.2K ₿5.21
4746	Revomon REVO	$0.01559 ₿0.00000017	-0.01*	$457.3K ₿5.16	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.59K ₿0.15	$717.38K ₿8.1	$457.3K ₿5.16
4748	sEUR SEUR	$0.4595 ₿0.0000051	0.56	$457.33K ₿5.16	$0.4637 ₿0.0000051	$0.457 ₿0.0000051	$82.89 ₿0	$457.33K ₿5.16	$457.33K ₿5.16
4750	League of Ancients LOA	$0.001078 ₿0.000000012	0.83	$456.71K ₿5.15	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.77K ₿0.14	$1.08M ₿12.17	$456.71K ₿5.15
4752	Boba Oppa BOBAOPPA	$0.00009577 ₿0.0000000010	-16.73	$456.04K ₿5.15	$0.000115 ₿0.0000000012	$0.00009558 ₿0.0000000010	$203.83 ₿0	$456.04K ₿5.15	$456.04K ₿5.15
4757	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4759	Young Peezy AKA Pepe PEEZY	$0.0004552 ₿0.0000000051	-0.80	$455.28K ₿5.14	$0.0004681 ₿0.0000000052	$0.0004545 ₿0.0000000050	$979.78 ₿0.01	$455.28K ₿5.14	$455.28K ₿5.14
4762	pSTAKE Finance PSTAKE	$0.0009086 ₿0.000000010	-0.35	$454.31K ₿5.13	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$345.14K ₿3.89	$454.31K ₿5.13	$454.31K ₿5.13
4763	BiFi BIFI	$0.0007489 ₿0.0000000084	0.04	$454.49K ₿5.13	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000083	$12K ₿0.14	$749.16K ₿8.45	$454.49K ₿5.13
4764	Poolz Finance POOLX	$0.08596 ₿0.00000096	0.93	$446.39K ₿5.04	$0.08692 ₿0.00000098	$0.08511 ₿0.00000095	$67.66K ₿0.75	$469.02K ₿5.29	$446.39K ₿5.04
4769	Orbofi AI OBI	$0.000309 ₿0.0000000034	3.65	$453.01K ₿5.11	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$50.08K ₿0.57	$616.79K ₿6.96	$453.01K ₿5.11
4777	Loom Network (NEW) LOOM	$0.0003605 ₿0.0000000040	2.42	$448.2K ₿5.06	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$268.72 ₿0	$468.79K ₿5.29	$448.2K ₿5.06
4778	MELD [OLD] MELD	$0.0003024 ₿0.0000000034	-0.86	$448.27K ₿5.06	$0.0003058 ₿0.0000000034	$0.0003007 ₿0.0000000033	$250.95 ₿0	$1.21M ₿13.65	$448.27K ₿5.06
4782	Blockchain Bets BCB	$0.0005092 ₿0.0000000057	-0.70	$447.02K ₿5.04	$0.0005136 ₿0.0000000057	$0.0005086 ₿0.0000000057	$118.24 ₿0	$447.02K ₿5.04	$447.02K ₿5.04
4796	EXMO Coin EXM	$0.006483 ₿0.000000073	0.16	$440.15K ₿4.97	$0.006485 ₿0.000000073	$0.006451 ₿0.000000072	$1.6M ₿17.99	$3.03M ₿34.18	$440.15K ₿4.97
4804	WATER Coin WATER	$0.000005969 ₿0.000000000067	-0.39	$436.95K ₿4.94	$0.000006059 ₿0.000000000068	$0.000005949 ₿0.000000000066	$59.66 ₿0	$436.95K ₿4.94	$436.95K ₿4.94
4811	DeepFakeAI FAKEAI	$0.0004541 ₿0.0000000051	0.14	$435.51K ₿4.91	$0.0004616 ₿0.0000000051	$0.0004347 ₿0.0000000048	$600.71 ₿0.01	$435.51K ₿4.91	$435.51K ₿4.91
4820	Revuto REVU	$0.002386 ₿0.000000026	-4.99	$434.58K ₿4.9	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.13K ₿0.32	$668.46K ₿7.53	$434.58K ₿4.9
4821	Hummingbot HBOT	$0.0007843 ₿0.0000000088	-0.94	$434.01K ₿4.9	$0.0007941 ₿0.0000000088	$0.0007833 ₿0.0000000088	$15.22 ₿0	$784.45K ₿8.85	$434.01K ₿4.9
4827	PEPE 0x69 ON BASE PEPE	$0.000000001027 ₿0.000000000000011	-0.02	$432.14K ₿4.88	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.34K ₿1.56	$432.14K ₿4.88	$432.14K ₿4.88
4829	Big Data Protocol BDP	$0.01787 ₿0.00000020	0.38	$432.02K ₿4.88	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.43K ₿1.02	$1.16M ₿13.1	$432.02K ₿4.88
4831	Suncat SUNCAT	$0.000431 ₿0.0000000048	-2.32	$431.07K ₿4.86	$0.0004412 ₿0.0000000049	$0.0004277 ₿0.0000000048	$240.6K ₿2.72	$431.07K ₿4.86	$431.07K ₿4.86
4838	BlackCardCoin BCCOIN	$0.04292 ₿0.00000048	-5.61	$429.13K ₿4.84	$0.04547 ₿0.00000050	$0.04268 ₿0.00000047	$218.06K ₿2.46	$3M ₿33.89	$429.13K ₿4.84
4839	dotmoovs MOOV	$0.0004284 ₿0.0000000048	-3.42	$428.42K ₿4.84	$0.000446 ₿0.0000000049	$0.0004268 ₿0.0000000047	$34.82K ₿0.39	$428.42K ₿4.84	$428.42K ₿4.84
4841	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4843	Rari Governance Token RGT	$0.03803 ₿0.00000042	1.62	$428.13K ₿4.83	$0.03817 ₿0.00000042	$0.03735 ₿0.00000041	$532.06 ₿0.01	$474.89K ₿5.36	$428.13K ₿4.83
4844	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4847	Wall Street Memes WSM	$0.0002269 ₿0.0000000025	-1.52	$427.2K ₿4.82	$0.0002306 ₿0.0000000025	$0.0002258 ₿0.0000000025	$124.6 ₿0	$453.97K ₿5.12	$427.2K ₿4.82
4849	Kava Lend HARD	$0.003123 ₿0.000000035	-1.22	$421.09K ₿4.75	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.46K ₿0.17	$624.81K ₿7.05	$421.09K ₿4.75
4857	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4861	OmniCat OMNI	$0.00000929 ₿0.00000000010	-0.44	$422.84K ₿4.77	$0.000009389 ₿0.00000000010	$0.000009229 ₿0.00000000010	$10.51 ₿0	$422.84K ₿4.77	$422.84K ₿4.77
4877	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4881	XANA XETA	$0.00008467 ₿0.00000000095	-8.74	$417.08K ₿4.71	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$1.26K ₿0.01	$417.08K ₿4.71	$417.08K ₿4.71
4883	Synesis One SNS	$0.0004994 ₿0.0000000056	-1.35	$418.28K ₿4.72	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$143.86K ₿1.62	$499.43K ₿5.64	$418.28K ₿4.72
4884	Long LONG	$0.0000005289 ₿0.0000000000059	-0.61	$416.21K ₿4.7	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.7	$416.21K ₿4.7
4891	Donut DONUT	$0.001919 ₿0.000000021	-0.64	$413.14K ₿4.66	$0.001943 ₿0.000000021	$0.001916 ₿0.000000021	$88.05 ₿0	$436.28K ₿4.92	$413.14K ₿4.66
4892	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4894	Omax OMAX	$0.00004546 ₿0.00000000051	9.61	$411.92K ₿4.65	$0.00004742 ₿0.00000000053	$0.00004122 ₿0.00000000046	$121.23K ₿1.37	$411.92K ₿4.65	$411.92K ₿4.65
4906	XMON XMON	$162 ₿0.0018	-0.13	$408.92K ₿4.61	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.28	$408.92K ₿4.61
4909	DeFi Land DFL	$0.00005855 ₿0.00000000064	9.65	$407.9K ₿4.6	$0.00005877 ₿0.00000000066	$0.00005225 ₿0.00000000058	$12.35K ₿0.14	$571.5K ₿6.45	$407.9K ₿4.6
4910	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4911	Samsunspor Fan Token SAM	$0.194 ₿0.0000021	-2.53	$407.78K ₿4.6	$0.1991 ₿0.0000022	$0.1905 ₿0.0000021	$5.77K ₿0.07	$1.07M ₿12.05	$407.78K ₿4.6
4912	ZeroLend ZERO	$0.000004899 ₿0.000000000055	5.76	$407.59K ₿4.6	$0.000004909 ₿0.000000000055	$0.00000433 ₿0.000000000048	$4.6K ₿0.05	$489.61K ₿5.52	$407.59K ₿4.6
4916	Jarvis Reward Token JRT	$0.001022 ₿0.000000011	-1.63	$406.07K ₿4.58	$0.001047 ₿0.000000011	$0.001018 ₿0.000000011	$3.72 ₿0	$577.76K ₿6.52	$406.07K ₿4.58
4938	GNY GNY	$0.00225 ₿0.000000025	-0.01*	$401.12K ₿4.49	$0.00225 ₿0.000000025	$0.002249 ₿0.000000025	$203.2 ₿0	$900.04K ₿10.08	$401.12K ₿4.49
4940	BendDAO BEND	$0.0001006 ₿0.0000000011	-0.34	$400.48K ₿4.52	$0.0001012 ₿0.0000000011	$0.0001002 ₿0.0000000011	$82.57 ₿0	$1.01M ₿11.36	$400.48K ₿4.52
4950	Xi Token XI	$0.0009449 ₿0.000000010	-14.53	$397.8K ₿4.49	$0.001123 ₿0.000000012	$0.0009402 ₿0.000000010	$1.11K ₿0.01	$944.9K ₿10.66	$397.8K ₿4.49
4957	ALL.ART AART	$0.00009647 ₿0.0000000010	-1.22	$396.71K ₿4.48	$0.00009783 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.48K ₿0.2	$481.49K ₿5.43	$396.71K ₿4.48
4958	BananaCat BCAT	$0.0004199 ₿0.0000000047	-4.40	$396.69K ₿4.48	$0.0004393 ₿0.0000000049	$0.0004198 ₿0.0000000047	$84.41K ₿0.95	$396.69K ₿4.48	$396.69K ₿4.48
4966	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.96	$395.14K ₿4.46	$0.01887 ₿0.00000021	$0.01863 ₿0.00000020	$129.27K ₿1.46	$395.14K ₿4.46	$395.14K ₿4.46
4968	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4974	RedFOX Labs RFOX	$0.0002039 ₿0.0000000023	10.82	$393.6K ₿4.44	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$1.07K ₿0.01	$405.67K ₿4.58	$393.6K ₿4.44
4975	Ferma FERMA	$0.0357 ₿0.00000040	-1.05	$392.7K ₿4.44	$0.03609 ₿0.00000040	$0.03568 ₿0.00000040	$30.99K ₿0.35	$392.7K ₿4.44	$392.7K ₿4.44
4978	HeeeHeee HEEHEE	$0.0005063 ₿0.0000000057	-1.87	$391.68K ₿4.42	$0.0005194 ₿0.0000000058	$0.000507 ₿0.0000000056	$181.97 ₿0	$391.68K ₿4.42	$391.68K ₿4.42
4979	WOM Token WOM	$0.001652 ₿0.000000018	35.32	$391.56K ₿4.42	$0.001695 ₿0.000000019	$0.001081 ₿0.000000012	$1.48 ₿0	$1.65M ₿18.64	$391.56K ₿4.42
4981	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.49	$391.5K ₿4.41	$0.00003941 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4983	Giveth GIV	$0.001018 ₿0.000000011	-5.71	$390.5K ₿4.41	$0.001089 ₿0.000000012	$0.0009967 ₿0.000000011	$24.72 ₿0	$1.02M ₿11.49	$390.5K ₿4.41
5000	Idena IDNA	$0.004661 ₿0.000000052	-0.55	$385.59K ₿4.35	$0.004695 ₿0.000000052	$0.004652 ₿0.000000052	$43.9 ₿0	$385.61K ₿4.35	$385.59K ₿4.35
5010	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5029	Black Dragon BLACKDRAGON	$0.000000004863 ₿0.000000000000054	-5.86	$377.4K ₿4.26	$0.000000005235 ₿0.000000000000058	$0.00000000486 ₿0.000000000000054	$5.94K ₿0.07	$377.4K ₿4.26	$377.4K ₿4.26
5037	Kasta KASTA	$0.0004904 ₿0.0000000055	-0.71	$375.42K ₿4.24	$0.0004981 ₿0.0000000055	$0.0004866 ₿0.0000000054	$56.32K ₿0.64	$735.45K ₿8.3	$375.42K ₿4.24
5038	Apeiron APRS	$0.00194 ₿0.000000021	-9.19	$375.1K ₿4.23	$0.002881 ₿0.000000032	$0.00188 ₿0.000000021	$10.42K ₿0.12	$1.9M ₿21.41	$375.1K ₿4.23
5045	PlayZap PZP	$0.004489 ₿0.000000050	-0.61	$371.62K ₿4.19	$0.004558 ₿0.000000051	$0.004465 ₿0.000000050	$270.49K ₿3.05	$673.27K ₿7.6	$371.62K ₿4.19
5054	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5057	APWine APW	$0.03821 ₿0.00000043	-1.56	$368.18K ₿4.15	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$1.85 ₿0	$1.91M ₿21.56	$368.18K ₿4.15
5072	Euro Tether EURT	$0.08777 ₿0.00000099	-9.53	$364.73K ₿4.11	$0.09706 ₿0.0000010	$0.08766 ₿0.00000098	$2.49K ₿0.03	$4.39M ₿49.51	$364.73K ₿4.11
5075	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5084	Blockasset BLOCK	$0.001157 ₿0.000000013	2.39	$360.83K ₿4.07	$0.0012 ₿0.000000013	$0.001127 ₿0.000000012	$2.85K ₿0.03	$360.83K ₿4.07	$360.83K ₿4.07
5085	ritestream RITE	$0.0004199 ₿0.0000000047	-0.01*	$359.09K ₿4.05	$0.0004223 ₿0.0000000047	$0.000414 ₿0.0000000046	$46.27K ₿0.52	$417.56K ₿4.71	$359.09K ₿4.05
5086	Pepe Community PEPE	$0.0004897 ₿0.0000000055	-0.84	$360.69K ₿4.07	$0.0005021 ₿0.0000000056	$0.0004871 ₿0.0000000054	$475.47 ₿0.01	$360.69K ₿4.07	$360.69K ₿4.07
5091	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5104	Forgotten Playland FP	$0.00008723 ₿0.00000000098	1.46	$355.65K ₿4.01	$0.00008702 ₿0.00000000098	$0.00008475 ₿0.00000000095	$10.51 ₿0	$695.56K ₿7.85	$355.65K ₿4.01
5105	Hapi HAPI	$0.4856 ₿0.0000054	-3.20	$355.65K ₿4.01	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$301.09 ₿0	$364.65K ₿4.11	$355.65K ₿4.01
5107	BEPRO Network LX	$0.00003555 ₿0.00000000040	-2.23	$355.58K ₿4.01	$0.00003636 ₿0.00000000040	$0.00003475 ₿0.00000000039	$615.75 ₿0.01	$355.58K ₿4.01	$355.58K ₿4.01
5108	HeadStarter HST	$0.001886 ₿0.000000021	0.38	$355.42K ₿4.01	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$369.7 ₿0	$4.72M ₿53.23	$355.42K ₿4.01
5110	Hum(AI)n Web3 DOME	$0.000003899 ₿0.000000000043	-1.21	$355.01K ₿4.01	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$99.04K ₿1.12	$389.53K ₿4.4	$355.01K ₿4.01
5112	Stride Staked TIA STTIA	$0.5108 ₿0.0000057	-2.40	$353.5K ₿3.99	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.15K ₿0.04	$353.5K ₿3.99	$353.5K ₿3.99
5114	Muse MUSE	$0.4264 ₿0.0000048	-1.06	$352.48K ₿3.98	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.49K ₿0.14	$353.15K ₿3.99	$352.48K ₿3.98
5116	Opium OPIUM	$0.01918 ₿0.00000021	-1.22	$352.78K ₿3.98	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.07 ₿0	$1.92M ₿21.66	$352.78K ₿3.98
5123	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.96	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.47	$350.58K ₿3.96
5130	XSwap Protocol XSP	$0.0001458 ₿0.0000000016	0.48	$349.58K ₿3.95	$0.0001468 ₿0.0000000016	$0.0001421 ₿0.0000000015	$1.1K ₿0.01	$1.9M ₿21.4	$349.58K ₿3.95
5131	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5132	XSwap Treasure XTT	$0.0002949 ₿0.0000000033	-0.12	$349.48K ₿3.94	$0.0002953 ₿0.0000000033	$0.0002918 ₿0.0000000032	$12.24 ₿0	$414.13K ₿4.67	$349.48K ₿3.94
5138	Biometric Financial BIOFI	$0.00008487 ₿0.00000000095	-2.30	$347.97K ₿3.93	$0.00008844 ₿0.00000000098	$0.00008427 ₿0.00000000094	$53.6K ₿0.6	$848.68K ₿9.58	$347.97K ₿3.93
5140	WiFi Map WIFI	$0.0005891 ₿0.0000000066	-1.43	$347.11K ₿3.92	$0.0006311 ₿0.0000000070	$0.0005873 ₿0.0000000066	$123.99 ₿0	$589.11K ₿6.65	$347.11K ₿3.92
5146	holoride RIDE	$0.0003875 ₿0.0000000043	-35.57	$345.91K ₿3.9	$0.0006616 ₿0.0000000073	$0.000375 ₿0.0000000042	$28.15K ₿0.32	$393.04K ₿4.44	$345.91K ₿3.9
5154	FUSION FSN	$0.004399 ₿0.000000049	-3.77	$344.12K ₿3.88	$0.004579 ₿0.000000051	$0.004393 ₿0.000000049	$46.89 ₿0	$346.46K ₿3.91	$344.12K ₿3.88
5157	Compound 0x CZRX	$0.002624 ₿0.000000029	-2.91	$344.2K ₿3.88	$0.002758 ₿0.000000030	$0.002612 ₿0.000000029	$343.78 ₿0	$344.2K ₿3.88	$344.2K ₿3.88
5159	Banana BANANA	$0.0686 ₿0.00000076	-6.58	$346.32K ₿3.87	$0.1544 ₿0.0000017	$0.06776 ₿0.00000076	$11.21 ₿0	$346.32K ₿3.87	$346.32K ₿3.87
5160	Lendle LEND	$0.00529 ₿0.000000059	0.21	$342.8K ₿3.87	$0.005342 ₿0.000000059	$0.00526 ₿0.000000058	$205.42 ₿0	$529.14K ₿5.97	$342.8K ₿3.87
5168	Bware INFRA	$0.06809 ₿0.00000077	-0.22	$341.72K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$12.11K ₿0.14	$6.82M ₿76.83	$341.72K ₿3.85
5169	Horizon Protocol HZN	$0.00171 ₿0.000000019	-1.10	$340.91K ₿3.83	$0.001729 ₿0.000000019	$0.001709 ₿0.000000019	$213.37 ₿0	$445.74K ₿5.01	$340.91K ₿3.83
5170	Lattice Token LTX	$0.01062 ₿0.00000011	-0.08	$340.84K ₿3.85	$0.01063 ₿0.00000011	$0.0106 ₿0.00000011	$61.38K ₿0.69	$1.06M ₿11.99	$340.84K ₿3.85
5171	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5173	Everyworld EVERY	$0.0001336 ₿0.0000000015	-10.06	$340.65K ₿3.84	$0.0001486 ₿0.0000000016	$0.0001333 ₿0.0000000014	$8.46 ₿0	$1.34M ₿15.07	$340.65K ₿3.84
5176	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5180	VersaGames VERSA	$0.003129 ₿0.000000035	0.30	$338.25K ₿3.79	$0.003142 ₿0.000000035	$0.00311 ₿0.000000034	$2.61 ₿0	$1M ₿11.21	$338.25K ₿3.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}