Страница результатов 18 для Топ Bitrock Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitrock Ecosystem

Bitrock Ecosystem (2897)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4727	pSTAKE Finance PSTAKE	$0.0009285 ₿0.000000010	2.75	$464.26K ₿5.18	$0.0009483 ₿0.000000010	$0.0008713 ₿0.0000000097	$348.73K ₿3.85	$464.26K ₿5.18	$464.26K ₿5.18
4730	VinuChain VC	$0.0008283 ₿0.0000000092	-8.32	$464.84K ₿5.21	$0.0009102 ₿0.000000010	$0.0008163 ₿0.0000000091	$130.24K ₿1.47	$798.34K ₿8.94	$464.84K ₿5.21
4736	K21 Kanon K21	$0.02572 ₿0.00000028	0.27	$462.54K ₿5.23	$0.02573 ₿0.00000029	$0.02565 ₿0.00000028	$12.26K ₿0.14	$538.83K ₿6.1	$462.54K ₿5.23
4737	Orbofi AI OBI	$0.0003068 ₿0.0000000035	2.48	$450.81K ₿5.16	$0.0003227 ₿0.0000000036	$0.0002868 ₿0.0000000032	$49.34K ₿0.55	$613.79K ₿7.03	$450.81K ₿5.16
4745	Nodle Network NODL	$0.0003894 ₿0.0000000042	10.10	$458.4K ₿5.32	$0.0003894 ₿0.0000000043	$0.0003473 ₿0.0000000038	$54.69K ₿0.86	$734.98K ₿8.54	$458.4K ₿5.32
4746	Revomon REVO	$0.01561 ₿0.00000017	0.14	$457.88K ₿5.16	$0.01561 ₿0.00000017	$0.01559 ₿0.00000017	$13.6K ₿0.15	$718.29K ₿8.1	$457.88K ₿5.16
4747	sEUR SEUR	$0.4596 ₿0.0000051	0.57	$457.33K ₿5.16	$0.4637 ₿0.0000051	$0.457 ₿0.0000051	$82.9 ₿0	$457.33K ₿5.16	$457.33K ₿5.16
4750	League of Ancients LOA	$0.001078 ₿0.000000012	0.48	$456.72K ₿5.15	$0.0011 ₿0.000000012	$0.001058 ₿0.000000011	$12.79K ₿0.14	$1.08M ₿12.17	$456.72K ₿5.15
4753	Boba Oppa BOBAOPPA	$0.00009579 ₿0.0000000010	-16.78	$456.08K ₿5.14	$0.0001151 ₿0.0000000012	$0.00009558 ₿0.0000000010	$203.84 ₿0	$456.08K ₿5.14	$456.08K ₿5.14
4756	Gala Music MUSIC	$0.002835 ₿0.000000031	0	$455.52K ₿5.1	$0	$0	$56.56 ₿0	$455.52K ₿5.1	$455.52K ₿5.1
4758	Young Peezy AKA Pepe PEEZY	$0.0004549 ₿0.0000000051	-0.85	$455.05K ₿5.14	$0.0004681 ₿0.0000000052	$0.0004545 ₿0.0000000050	$1.03K ₿0.01	$455.05K ₿5.14	$455.05K ₿5.14
4762	Poolz Finance POOLX	$0.08675 ₿0.00000096	0.89	$454.2K ₿5.03	$0.08692 ₿0.00000098	$0.08511 ₿0.00000095	$67.99K ₿0.76	$477.23K ₿5.29	$454.2K ₿5.03
4763	BiFi BIFI	$0.0007489 ₿0.0000000084	0.04	$453.53K ₿5.12	$0.0007589 ₿0.0000000084	$0.000747 ₿0.0000000083	$12.02K ₿0.14	$747.58K ₿8.44	$453.53K ₿5.12
4775	Loom Network (NEW) LOOM	$0.0003613 ₿0.0000000040	2.63	$449.04K ₿5.07	$0.0003632 ₿0.0000000040	$0.0003072 ₿0.0000000034	$217.12 ₿0	$469.66K ₿5.3	$449.04K ₿5.07
4776	MELD [OLD] MELD	$0.0003024 ₿0.0000000034	-0.89	$448.25K ₿5.06	$0.0003058 ₿0.0000000034	$0.0003007 ₿0.0000000033	$250.88 ₿0	$1.21M ₿13.65	$448.25K ₿5.06
4781	Blockchain Bets BCB	$0.0005091 ₿0.0000000057	-0.57	$446.84K ₿5.04	$0.0005136 ₿0.0000000057	$0.0005086 ₿0.0000000057	$118.2 ₿0	$446.84K ₿5.04	$446.84K ₿5.04
4794	EXMO Coin EXM	$0.006471 ₿0.000000073	0.25	$440.11K ₿4.97	$0.006485 ₿0.000000073	$0.006451 ₿0.000000072	$1.58M ₿17.84	$3.03M ₿34.19	$440.11K ₿4.97
4805	WATER Coin WATER	$0.00000599 ₿0.000000000067	-0.30	$439.93K ₿4.94	$0.000006059 ₿0.000000000068	$0.000005949 ₿0.000000000066	$59.84 ₿0	$439.93K ₿4.94	$439.93K ₿4.94
4816	Revuto REVU	$0.002386 ₿0.000000026	-5.44	$434.62K ₿4.9	$0.002533 ₿0.000000028	$0.002368 ₿0.000000026	$28.03K ₿0.32	$668.52K ₿7.54	$434.62K ₿4.9
4820	Hummingbot HBOT	$0.0007839 ₿0.0000000088	-0.92	$433.73K ₿4.89	$0.0007941 ₿0.0000000088	$0.0007833 ₿0.0000000088	$15.22 ₿0	$783.94K ₿8.85	$433.73K ₿4.89
4823	DeepFakeAI FAKEAI	$0.0004519 ₿0.0000000050	-0.30	$433.34K ₿4.89	$0.0004616 ₿0.0000000052	$0.0004347 ₿0.0000000048	$627.15 ₿0.01	$433.34K ₿4.89	$433.34K ₿4.89
4827	PEPE 0x69 ON BASE PEPE	$0.000000001027 ₿0.000000000000011	0.16	$432.1K ₿4.88	$0.00000000106 ₿0.000000000000011	$0.000000000908 ₿0.000000000000010	$138.24K ₿1.56	$432.1K ₿4.88	$432.1K ₿4.88
4829	Big Data Protocol BDP	$0.01785 ₿0.00000020	-0.04	$431.4K ₿4.87	$0.01817 ₿0.00000020	$0.01775 ₿0.00000019	$90.29K ₿1.02	$1.16M ₿13.08	$431.4K ₿4.87
4831	Suncat SUNCAT	$0.0004311 ₿0.0000000048	-2.36	$431.1K ₿4.86	$0.0004415 ₿0.0000000049	$0.0004277 ₿0.0000000048	$240.97K ₿2.72	$431.1K ₿4.86	$431.1K ₿4.86
4837	dotmoovs MOOV	$0.0004288 ₿0.0000000048	-3.33	$428.82K ₿4.84	$0.000446 ₿0.0000000049	$0.0004268 ₿0.0000000047	$35.01K ₿0.4	$428.82K ₿4.84	$428.82K ₿4.84
4838	ZBIT•BLUE•BITCOIN ZBIT	$0.02041 ₿0.00000023	0	$428.62K ₿4.85	$0	$0	$21.51 ₿0	$428.62K ₿4.85	$428.62K ₿4.85
4840	BlackCardCoin BCCOIN	$0.04284 ₿0.00000048	-7.02	$428.46K ₿4.84	$0.04615 ₿0.00000051	$0.04268 ₿0.00000047	$213K ₿2.46	$3M ₿33.87	$428.46K ₿4.84
4842	SmartCredit Token SMARTCREDIT	$0.2074 ₿0.0000023	0	$428.1K ₿4.8	$0	$0	$5.06 ₿0	$5.19M ₿58.12	$428.1K ₿4.8
4844	Rari Governance Token RGT	$0.03798 ₿0.00000042	1.56	$427.56K ₿4.83	$0.03817 ₿0.00000042	$0.03735 ₿0.00000041	$531.36 ₿0.01	$474.27K ₿5.35	$427.56K ₿4.83
4846	Wall Street Memes WSM	$0.0002268 ₿0.0000000025	-1.55	$426.94K ₿4.82	$0.0002306 ₿0.0000000025	$0.0002258 ₿0.0000000025	$124.52 ₿0	$453.7K ₿5.12	$426.94K ₿4.82
4853	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4854	Kava Lend HARD	$0.003172 ₿0.000000035	2.86	$427.59K ₿4.75	$0.003218 ₿0.000000035	$0.002986 ₿0.000000033	$15.5K ₿0.17	$634.45K ₿7.05	$427.59K ₿4.75
4860	Linear LINA	$0.00004224 ₿0.00000000047	17.80	$422.36K ₿4.77	$0.00004983 ₿0.00000000055	$0.00002025 ₿0.00000000022	$1.2K ₿0.01	$422.5K ₿4.77	$422.36K ₿4.77
4867	OmniCat OMNI	$0.000009229 ₿0.00000000010	-1.09	$419.97K ₿4.73	$0.000009389 ₿0.00000000010	$0.000009229 ₿0.00000000010	$2.46 ₿0	$419.97K ₿4.73	$419.97K ₿4.73
4873	MintMe.com Coin MINTME	$0.0007689 ₿0.0000000085	0	$418.63K ₿4.67	$0	$0	$35.9 ₿0	$418.63K ₿4.67	$418.63K ₿4.67
4875	Synesis One SNS	$0.0004994 ₿0.0000000056	-1.55	$418.29K ₿4.7	$0.0005236 ₿0.0000000058	$0.0004863 ₿0.0000000054	$145.28K ₿1.64	$499.43K ₿5.61	$418.29K ₿4.7
4877	XANA XETA	$0.00008466 ₿0.00000000095	-4.92	$417.01K ₿4.71	$0.00009278 ₿0.0000000010	$0.00008247 ₿0.00000000092	$1.38K ₿0.02	$417.01K ₿4.71	$417.01K ₿4.71
4880	Long LONG	$0.0000005289 ₿0.0000000000059	-0.77	$416.21K ₿4.7	$0.0000005338 ₿0.0000000000059	$0.0000005287 ₿0.0000000000059	$6.1 ₿0	$416.21K ₿4.7	$416.21K ₿4.7
4884	Omax OMAX	$0.00004614 ₿0.00000000052	11.30	$415.16K ₿4.69	$0.00004742 ₿0.00000000053	$0.00004122 ₿0.00000000046	$121.93K ₿1.37	$415.16K ₿4.69	$415.16K ₿4.69
4892	Donut DONUT	$0.001918 ₿0.000000021	-0.60	$412.97K ₿4.66	$0.001943 ₿0.000000021	$0.001916 ₿0.000000021	$178.16 ₿0	$436.11K ₿4.92	$412.97K ₿4.66
4893	Strong STRONG	$1.03 ₿0.000011	0	$412.97K ₿4.58	$0	$0	$100.3 ₿0	$546.28K ₿6.06	$412.97K ₿4.58
4904	XMON XMON	$162 ₿0.0018	-0.18	$408.92K ₿4.61	$162.69 ₿0.0018	$161.83 ₿0.0018	$154.04 ₿0	$1.62M ₿18.27	$408.92K ₿4.61
4907	Virtua TVK	$0.004801 ₿0.000000053	0	$407.83K ₿4.56	$0.004801 ₿0.000000053	$0.004801 ₿0.000000053	$35.89 ₿0	$5.76M ₿64.38	$407.83K ₿4.56
4908	ZeroLend ZERO	$0.000004899 ₿0.000000000055	-3.37	$407.58K ₿4.6	$0.000005079 ₿0.000000000056	$0.00000433 ₿0.000000000048	$4.59K ₿0.05	$489.6K ₿5.53	$407.58K ₿4.6
4913	Jarvis Reward Token JRT	$0.001022 ₿0.000000011	-1.76	$405.87K ₿4.59	$0.001047 ₿0.000000011	$0.001018 ₿0.000000011	$3.72 ₿0	$577.48K ₿6.53	$405.87K ₿4.59
4924	Samsunspor Fan Token SAM	$0.1917 ₿0.0000021	-3.82	$402.83K ₿4.6	$0.1993 ₿0.0000022	$0.1905 ₿0.0000021	$5.74K ₿0.06	$1.05M ₿12.04	$402.83K ₿4.6
4933	GNY GNY	$0.00225 ₿0.000000025	-0.01*	$401.12K ₿4.49	$0.00225 ₿0.000000025	$0.002249 ₿0.000000025	$203.2 ₿0	$900.04K ₿10.08	$401.12K ₿4.49
4943	BendDAO BEND	$0.0001006 ₿0.0000000011	-0.39	$400.1K ₿4.52	$0.0001012 ₿0.0000000011	$0.0001002 ₿0.0000000011	$82.54 ₿0	$1.01M ₿11.36	$400.1K ₿4.52
4954	Xi Token XI	$0.0009439 ₿0.000000012	-14.53	$397.41K ₿5.34	$0.001123 ₿0.000000012	$0.0009402 ₿0.000000010	$1.11K ₿0.01	$943.98K ₿12.68	$397.41K ₿5.34
4955	DeFi Land DFL	$0.00005564 ₿0.00000000062	2.07	$397.2K ₿4.48	$0.00005877 ₿0.00000000065	$0.00005225 ₿0.00000000058	$11.93K ₿0.13	$556.52K ₿6.28	$397.2K ₿4.48
4959	ALL.ART AART	$0.00009631 ₿0.0000000010	-1.20	$396.75K ₿4.49	$0.00009783 ₿0.0000000010	$0.00008472 ₿0.00000000094	$17.5K ₿0.2	$481.54K ₿5.44	$396.75K ₿4.49
4960	BananaCat BCAT	$0.0004199 ₿0.0000000047	-4.41	$396.62K ₿4.48	$0.0004393 ₿0.0000000049	$0.0004198 ₿0.0000000047	$84.39K ₿0.95	$396.62K ₿4.48	$396.62K ₿4.48
4966	Trio (Ordinals) TRIO	$0.01881 ₿0.00000021	0.74	$395.14K ₿4.46	$0.01887 ₿0.00000021	$0.01862 ₿0.00000020	$129.6K ₿1.46	$395.14K ₿4.46	$395.14K ₿4.46
4968	Degen Zoo DZOO	$0.0009392 ₿0.000000010	0	$394.96K ₿4.38	$0	$0	$189.36 ₿0	$502.48K ₿5.58	$394.96K ₿4.38
4969	HeeeHeee HEEHEE	$0.0005078 ₿0.0000000057	-1.31	$394.34K ₿4.45	$0.0005194 ₿0.0000000058	$0.000507 ₿0.0000000056	$185.83 ₿0	$394.34K ₿4.45	$394.34K ₿4.45
4973	RedFOX Labs RFOX	$0.0002039 ₿0.0000000023	10.81	$393.56K ₿4.44	$0.000205 ₿0.0000000023	$0.000184 ₿0.0000000020	$1.07K ₿0.01	$405.64K ₿4.58	$393.56K ₿4.44
4974	Ferma FERMA	$0.03568 ₿0.00000040	-0.97	$392.74K ₿4.43	$0.03609 ₿0.00000040	$0.03568 ₿0.00000040	$30.92K ₿0.35	$392.74K ₿4.43	$392.74K ₿4.43
4976	WOM Token WOM	$0.001652 ₿0.000000018	35.32	$391.55K ₿4.42	$0.001695 ₿0.000000019	$0.001081 ₿0.000000012	$1.48 ₿0	$1.65M ₿18.64	$391.55K ₿4.42
4977	CoinBuck BUCK	$0.00003915 ₿0.00000000044	-0.49	$391.5K ₿4.41	$0.00003941 ₿0.00000000044	$0.00003915 ₿0.00000000043	$1 ₿0	$391.5K ₿4.41	$391.5K ₿4.41
4982	Giveth GIV	$0.001017 ₿0.000000011	-5.65	$390.3K ₿4.41	$0.001089 ₿0.000000012	$0.0009967 ₿0.000000011	$24.69 ₿0	$1.02M ₿11.51	$390.3K ₿4.41
4998	Idena IDNA	$0.004657 ₿0.000000052	-0.61	$385.31K ₿4.35	$0.004695 ₿0.000000052	$0.004652 ₿0.000000052	$43.86 ₿0	$385.33K ₿4.35	$385.31K ₿4.35
5007	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5023	Black Dragon BLACKDRAGON	$0.000000004874 ₿0.000000000000055	-5.78	$378.21K ₿4.27	$0.000000005235 ₿0.000000000000058	$0.000000004863 ₿0.000000000000054	$5.93K ₿0.07	$378.21K ₿4.27	$378.21K ₿4.27
5034	Kasta KASTA	$0.0004901 ₿0.0000000055	-0.72	$375.18K ₿4.23	$0.0004981 ₿0.0000000055	$0.0004866 ₿0.0000000054	$56.05K ₿0.63	$734.98K ₿8.29	$375.18K ₿4.23
5035	Apeiron APRS	$0.00194 ₿0.000000021	-9.21	$375.09K ₿4.33	$0.002881 ₿0.000000032	$0.00188 ₿0.000000021	$10.41K ₿0.12	$1.9M ₿21.9	$375.09K ₿4.33
5044	PlayZap PZP	$0.004487 ₿0.000000050	-0.52	$371.58K ₿4.19	$0.004558 ₿0.000000051	$0.004465 ₿0.000000050	$271.07K ₿3.06	$673.19K ₿7.6	$371.58K ₿4.19
5053	Tiamonds [OLD] TIA	$0.001778 ₿0.000000019	-0.52	$370.05K ₿4.16	$0.001789 ₿0.000000020	$0.001772 ₿0.000000019	$32.17 ₿0	$1.8M ₿20.19	$370.05K ₿4.16
5056	APWine APW	$0.03819 ₿0.00000043	-1.76	$367.99K ₿4.16	$0.03912 ₿0.00000043	$0.03804 ₿0.00000042	$1.85 ₿0	$1.91M ₿21.59	$367.99K ₿4.16
5073	Euro Tether EURT	$0.08777 ₿0.00000099	-9.71	$364.73K ₿4.11	$0.09721 ₿0.0000010	$0.08766 ₿0.00000098	$2.49K ₿0.03	$4.39M ₿49.51	$364.73K ₿4.11
5077	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5086	Pepe Community PEPE	$0.0004896 ₿0.0000000055	-0.79	$360.59K ₿4.07	$0.0005021 ₿0.0000000056	$0.0004871 ₿0.0000000054	$475.42 ₿0.01	$360.59K ₿4.07	$360.59K ₿4.07
5087	Blockasset BLOCK	$0.001156 ₿0.000000013	2.30	$360.56K ₿4.07	$0.0012 ₿0.000000013	$0.001127 ₿0.000000012	$2.83K ₿0.03	$360.56K ₿4.07	$360.56K ₿4.07
5088	ritestream RITE	$0.0004188 ₿0.0000000047	-0.01*	$360.2K ₿4.09	$0.0004223 ₿0.0000000047	$0.000414 ₿0.0000000046	$46.2K ₿0.52	$418.85K ₿4.76	$360.2K ₿4.09
5090	Aave LEND	$0.01001 ₿0.000000096	0	$360K ₿3.45	$0.01001 ₿0.000000096	$0.01001 ₿0.000000096	$0 ₿0	$13.02M ₿124.92	$360K ₿3.45
5097	HeadStarter HST	$0.001896 ₿0.000000021	0.21	$357.31K ₿4.03	$0.001921 ₿0.000000021	$0.001861 ₿0.000000020	$371.67 ₿0	$4.74M ₿53.53	$357.31K ₿4.03
5107	Hapi HAPI	$0.4848 ₿0.0000054	-3.50	$355.03K ₿4.01	$0.5027 ₿0.0000056	$0.4845 ₿0.0000054	$300.57 ₿0	$364.01K ₿4.11	$355.03K ₿4.01
5108	Hum(AI)n Web3 DOME	$0.00000389 ₿0.000000000043	-1.42	$354.77K ₿4.01	$0.000003989 ₿0.000000000044	$0.00000389 ₿0.000000000043	$97.97K ₿1.1	$389.27K ₿4.4	$354.77K ₿4.01
5109	BEPRO Network LX	$0.00003554 ₿0.00000000040	-2.19	$355.51K ₿4	$0.00003636 ₿0.00000000040	$0.00003475 ₿0.00000000039	$614.93 ₿0.01	$355.51K ₿4	$355.51K ₿4
5112	Forgotten Playland FP	$0.00008692 ₿0.00000000097	1.05	$353.37K ₿3.99	$0.00008702 ₿0.00000000097	$0.00008475 ₿0.00000000095	$10.47 ₿0	$691.11K ₿7.8	$353.37K ₿3.99
5115	Muse MUSE	$0.4264 ₿0.0000048	-1.29	$352.96K ₿3.98	$0.4391 ₿0.0000049	$0.4222 ₿0.0000047	$12.52K ₿0.14	$353.64K ₿3.99	$352.96K ₿3.98
5116	Opium OPIUM	$0.01917 ₿0.00000021	-1.42	$352.59K ₿3.98	$0.01958 ₿0.00000021	$0.01903 ₿0.00000021	$11.07 ₿0	$1.92M ₿21.65	$352.59K ₿3.98
5117	Stride Staked TIA STTIA	$0.5097 ₿0.0000057	-2.62	$352.59K ₿3.99	$0.5316 ₿0.0000059	$0.5097 ₿0.0000057	$3.2K ₿0.04	$352.59K ₿3.99	$352.59K ₿3.99
5120	XSwap Protocol XSP	$0.0001468 ₿0.0000000016	1.21	$352.12K ₿3.97	$0.0001468 ₿0.0000000016	$0.0001421 ₿0.0000000015	$1.1K ₿0.01	$1.91M ₿21.54	$352.12K ₿3.97
5126	LIF3 LSHARE (OLD) LSHARE	$11.99 ₿0.00013	-3.36	$350.58K ₿3.96	$12.51 ₿0.00014	$11.57 ₿0.00012	$18.66 ₿0	$839.3K ₿9.47	$350.58K ₿3.96
5134	LATOKEN LA	$0.00576 ₿0.000000064	-0.01*	$349.55K ₿3.93	$0.005761 ₿0.000000064	$0.005759 ₿0.000000064	$70.77 ₿0	$2.3M ₿25.88	$349.55K ₿3.93
5135	XSwap Treasure XTT	$0.0002947 ₿0.0000000033	-0.19	$349.21K ₿3.94	$0.0002953 ₿0.0000000033	$0.0002918 ₿0.0000000032	$12.23 ₿0	$413.81K ₿4.67	$349.21K ₿3.94
5137	Biometric Financial BIOFI	$0.00008506 ₿0.00000000095	-2.29	$348.78K ₿3.94	$0.00008844 ₿0.00000000098	$0.00008427 ₿0.00000000094	$53.4K ₿0.6	$850.64K ₿9.6	$348.78K ₿3.94
5142	WiFi Map WIFI	$0.0005885 ₿0.0000000066	-1.57	$346.77K ₿3.91	$0.0006311 ₿0.0000000070	$0.0005873 ₿0.0000000066	$123.87 ₿0	$588.53K ₿6.64	$346.77K ₿3.91
5147	Banana BANANA	$0.06834 ₿0.00000077	-6.61	$345.02K ₿3.89	$0.1544 ₿0.0000017	$0.06776 ₿0.00000076	$11.16 ₿0	$345.02K ₿3.89	$345.02K ₿3.89
5154	FUSION FSN	$0.004397 ₿0.000000049	-3.79	$344.12K ₿3.88	$0.004579 ₿0.000000051	$0.004393 ₿0.000000049	$65.58 ₿0	$346.46K ₿3.91	$344.12K ₿3.88
5158	Compound 0x CZRX	$0.002614 ₿0.000000029	-2.47	$342.98K ₿3.88	$0.002758 ₿0.000000030	$0.00263 ₿0.000000029	$343.78 ₿0	$342.98K ₿3.88	$342.98K ₿3.88
5160	Lendle LEND	$0.005292 ₿0.000000059	-0.01*	$342.87K ₿3.87	$0.005342 ₿0.000000059	$0.00526 ₿0.000000058	$205.47 ₿0	$529.23K ₿5.97	$342.87K ₿3.87
5162	Bware INFRA	$0.06824 ₿0.00000076	0.22	$341.72K ₿3.85	$0.06824 ₿0.00000077	$0.06807 ₿0.00000076	$12.12K ₿0.14	$6.82M ₿76.84	$341.72K ₿3.85
5164	holoride RIDE	$0.0003885 ₿0.0000000043	-35.41	$341.37K ₿3.86	$0.0006616 ₿0.0000000073	$0.000375 ₿0.0000000042	$27.88K ₿0.31	$387.88K ₿4.38	$341.37K ₿3.86
5167	Horizon Protocol HZN	$0.00171 ₿0.000000019	-1.10	$340.91K ₿3.83	$0.001729 ₿0.000000019	$0.001709 ₿0.000000019	$213.37 ₿0	$445.74K ₿5.01	$340.91K ₿3.83
5168	Lattice Token LTX	$0.01062 ₿0.00000011	-0.14	$340.9K ₿3.85	$0.01063 ₿0.00000011	$0.0106 ₿0.00000011	$61.36K ₿0.69	$1.06M ₿11.98	$340.9K ₿3.85
5169	CrowdSwap CROWD	$0.0009388 ₿0.000000010	0	$340.81K ₿3.79	$0	$0	$16.9 ₿0	$571.73K ₿6.37	$340.81K ₿3.79
5170	Everyworld EVERY	$0.0001336 ₿0.0000000015	-10.06	$340.65K ₿3.84	$0.0001486 ₿0.0000000016	$0.0001333 ₿0.0000000014	$8.46 ₿0	$1.34M ₿15.07	$340.65K ₿3.84
5173	Arcana Network XAR	$0.0004628 ₿0.0000000051	0	$339.37K ₿3.8	$0	$0	$9.11 ₿0	$462.82K ₿5.18	$339.37K ₿3.8
5180	VersaGames VERSA	$0.003129 ₿0.000000035	-0.24	$338.25K ₿3.79	$0.003142 ₿0.000000035	$0.00311 ₿0.000000034	$2.61 ₿0	$1M ₿11.21	$338.25K ₿3.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}