Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$102.93B
Volume total
BTC 59.81%     ETH 7.89%
Prépondérance

Page de résultats 9 pour Top des cryptomonnaies Bitlayer Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitlayer Ecosystem
Bitlayer Ecosystem (1802)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1199 Undeads Games  UDS $0.2053
-25.52 $14.76M
$0.2801
$0.1928
$379.9K
$51.35M
$14.76M
Prévision du cours de Undeads Games (uds)
1200 Vtrading  VTRADING $0.01477
3.84 $14.77M
$0.01487
$0.01366
$2.88K
$14.77M
$14.77M
Prévision du cours de Vtrading (vtrading)
1201 DexNet  DEXNET $0.03685
₿0.00000063
1.11 $14.77M
₿0
$0.03695
₿0.00000064
$0.03559
₿0.00000062
$142.35K
₿12.73
$110.77M
₿141.12
$14.77M
₿0
Prévision du cours de DexNet (dexnet)
1202 Bluzelle  BLZ $0.03186
₿0.0000062
1.24 $14.76M
₿2.67K
$0.03188
₿0.0000063
$0.02896
₿0.0000060
$2.27M
₿110.02
$15.92M
₿3.11K
$14.76M
₿2.67K
Prévision du cours de Bluzelle (blz)
1203 ShapeShift FOX Token  FOX $0.02368
₿0.0000013
-4.47 $14.74M
₿851.7
$0.02479
₿0.0000014
$0.02329
₿0.0000013
$242.6K
₿23.26
$23.69M
₿1.38K
$14.74M
₿851.7
Prévision du cours de ShapeShift FOX Token (fox)
1204 Aragon  ANT $0.3682
₿0.00013
0.69 $14.75M
₿5.26K
$0.3911
₿0.00013
$0.3632
₿0.00012
$95.87
₿131.77
$15.91M
₿5.67K
$14.75M
₿5.26K
Prévision du cours de Aragon (ant)
1205 Boson Protocol  BOSON $0.1036
₿0.0000097
1.65 $14.8M
₿1.22K
$0.1049
₿0.000010
$0.09734
₿0.0000093
$1.56M
₿28.69
$20.81M
₿1.97K
$14.8M
₿1.22K
Prévision du cours de Boson Protocol (boson)
1206 LTO Network  LTO $0.03368
₿0.0000035
-31.17 $14.74M
₿1.53K
$0.049
₿0.0000036
$0.0256
₿0.0000034
$10.88M
₿123.34
$14.74M
₿1.53K
$14.74M
₿1.53K
Prévision du cours de LTO Network (lto)
1209 BOBO Coin  BOBO $0.0000002188
₿0.000000000019
-7.05 $14.54M
₿0
$0.0000002357
₿0.000000000022
$0.0000002059
₿0.000000000018
$1.07M
₿40.9
$14.55M
₿1.3K
$14.54M
₿0
Prévision du cours de BOBO Coin (bobo)
1212 Seamless Protocol  SEAM $0.4351
₿0.000078
-4.04 $14.46M
₿0
$0.4534
₿0.000082
$0.4187
₿0.000077
$654.85K
₿14.02
$43.52M
₿7.87K
$14.46M
₿0
Prévision du cours de Seamless Protocol (seam)
1213 Skey Network  SKEY $0.02001
₿0.00000071
-9.72 $14.42M
₿202.75
$0.02218
₿0.00000071
$0.01956
₿0.00000067
$254.84K
₿3.49
$20.02M
₿712.8
$14.42M
₿202.75
Prévision du cours de Skey Network (skey)
1215 Thena  THE $0.2607
₿0.0000075
-1.01 $14.39M
₿209.47
$0.2646
₿0.0000078
$0.2525
₿0.0000074
$9.58M
₿16.64
$65.23M
₿1.14K
$14.39M
₿209.47
Prévision du cours de Thena (the)
1216 Zcoin  FIRO $0.8399
₿0.000028
-3.11 $14.36M
₿391.22
$0.8802
₿0.000030
$0.8189
₿0.000028
$2.46M
₿61.74
$14.36M
₿617.55
$14.36M
₿391.22
Prévision du cours de Zcoin (firo)
1217 Leash  LEASH $133.57
₿0.0071
1.84 $14.36M
₿772.97
$135.99
₿0.0075
$126.67
₿0.0071
$1.74M
₿31.44
$14.37M
₿773.16
$14.36M
₿772.97
Prévision du cours de Leash (leash)
1219 Rich Quack  QUACK $0.000000000321
₿0.000000000000016
-2.40 $14.26M
₿723.15
$0.000000000329
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$283.72K
₿8.33
$32.15M
₿1.66K
$14.26M
₿723.15
Prévision du cours de Rich Quack (quack)
1220 Joe Coin  JOE $0.01423
₿0.000000034
-4.58 $14.2M
₿34.14
$0.01509
₿0.000000034
$0.01335
₿0.000000030
$1.81M
₿1.75
$14.2M
₿34.14
$14.2M
₿34.14
Prévision du cours de Joe Coin (joe)
1221 RAMP  RAMP $0.0346
₿0.0000018
-0.88 $14.23M
₿762.76
$0.03494
₿0.0000020
$0.03397
₿0.0000018
$319.14
₿0.23
$34.64M
₿1.86K
$14.23M
₿762.76
Prévision du cours de RAMP (ramp)
1222 GamerCoin  GHX $0.02279
₿0.0000024
-0.73 $14.23M
₿1.55K
$0.02333
₿0.0000027
$0.02189
₿0.0000024
$287.13K
₿24.72
$18.46M
₿2K
$14.23M
₿1.55K
Prévision du cours de GamerCoin (ghx)
1223 Gelato  GEL $0.05724
₿0.0000073
-2.09 $14.2M
₿1.76K
$0.05852
₿0.0000076
$0.05698
₿0.0000073
$75.23K
₿7.8
$24.08M
₿3.08K
$14.2M
₿1.76K
Prévision du cours de Gelato (gel)
1224 Numbers Protocol  NUM $0.01852
₿0.0000019
3.54 $14.25M
₿1.17K
$0.0189
₿0.0000021
$0.01687
₿0.0000017
$1.35M
₿24.93
$14.44M
₿1.19K
$14.25M
₿1.17K
Prévision du cours de Numbers Protocol (num)
1225 Frax Price Index Share  FPIS $0.4241
₿0.000018
-0.32 $14.05M
₿505.29
$0.4295
₿0.000018
$0.4208
₿0.000017
$688.37
₿0.22
$42.42M
₿1.82K
$14.05M
₿505.29
Prévision du cours de Frax Price Index Share (fpis)
1228 Everscale  EVER $0.007058
₿0.00000048
-2.69 $14.02M
₿953.32
$0.007266
₿0.00000051
$0.007002
₿0.00000048
$139.14K
₿1.96
$14.96M
₿1.02K
$14.02M
₿953.32
Prévision du cours de Everscale (ever)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.35
₿0.00048
$39.21
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Prévision du cours de LINK (fnsa)
1229 Dragonchain  DRGN $0.03802
₿0.00000091
-2.58 $14.01M
₿336.99
$0.03954
₿0.00000098
$0.03701
₿0.00000078
$18K
₿2.03
$16.48M
₿396.38
$14.01M
₿336.99
Prévision du cours de Dragonchain (drgn)
1231 AdEx  ADX $0.09453
₿0.0000039
-4.75 $14.02M
₿571.75
$0.09927
₿0.0000042
$0.09235
₿0.0000039
$8.68M
₿150.67
$14.22M
₿595.38
$14.02M
₿571.75
Prévision du cours de AdEx (adx)
1233 CEEK Smart VR Token  CEEK $0.01461
₿0.0000010
-2.59 $13.96M
₿910.32
$0.01501
₿0.0000010
$0.01416
₿0.0000010
$742.85K
₿38.25
$14.62M
₿1.05K
$13.96M
₿910.32
Prévision du cours de CEEK Smart VR Token (ceek)
1235 Measurable Data Token  MDT $0.02301
₿0.0000014
-3.40 $13.98M
₿904.16
$0.02382
₿0.0000015
$0.02186
₿0.0000014
$5.13M
₿109.87
$23.06M
₿1.49K
$13.98M
₿904.16
Prévision du cours de Measurable Data Token (mdt)
1238 PeiPei  PEIPEI $0.00000003299
0.10 $13.9M
$0.00000003436
$0.00000003087
$1.63M
$13.9M
$13.9M
Prévision du cours de PeiPei (peipei)
1243 Cornucopias  COPI $0.0136
₿0.0000010
-1.18 $13.74M
₿935.82
$0.0138
₿0.0000010
$0.01327
₿0.0000010
$95.91K
₿9.16
$52.25M
₿4.13K
$13.74M
₿935.82
Prévision du cours de Cornucopias (copi)
1245 GoGoPool ggAVAX  GGAVAX $20.44
₿0.00070
-1.13 $13.65M
₿0
$20.67
₿0.00071
$19.61
₿0.00069
$103.15K
₿0.03
$13.65M
$13.65M
₿0
Prévision du cours de GoGoPool ggAVAX (ggavax)
1247 Samoyedcoin  SAMO $0.002868
₿0.00000014
-3.77 $13.61M
₿622.21
$0.002994
₿0.00000015
$0.002837
₿0.00000014
$534.72K
₿16.53
$13.61M
₿706.6
$13.61M
₿622.21
Prévision du cours de Samoyedcoin (samo)
1248 WeatherXM  WXM $0.2158
-2.02 $13.6M
$0.2204
$0.2108
$81.76K
$21.59M
$13.6M
Prévision du cours de WeatherXM (wxm)
1249 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
0.39 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.003989
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Prévision du cours de Red Pulse Phoenix (phb)
1250 Hatom  HTM $0.2653
₿0.000029
-6.77 $13.56M
₿617.23
$0.2846
₿0.000029
$0.2637
₿0.000028
$66.86K
₿3.1
$26.55M
₿2.9K
$13.56M
₿617.23
Prévision du cours de Hatom (htm)
1251 ECOx  ECOX $0.02734
₿0.0000029
27.88 $13.52M
₿768.69
$0.03595
₿0.0000029
$0.01721
₿0.0000027
$9.09K
₿0.32
$27.3M
₿2.94K
$13.52M
₿768.69
Prévision du cours de ECOx (ecox)
1253 Houdini Swap  LOCK $0.1423
₿0.000012
-0.39 $13.47M
₿384.21
$0.1432
₿0.000012
$0.1384
₿0.000011
$12.92K
₿10.26
$13.47M
₿1.19K
$13.47M
₿384.21
Prévision du cours de Houdini Swap (lock)
1254 XEN Crypto  XEN $0.00000007542
₿0.0000000000054
-1.19 $13.44M
₿457.06
$0.00000007649
₿0.0000000000056
$0.00000007286
₿0.0000000000054
$1.83M
₿70.21
$13.44M
₿457.06
$13.44M
₿457.06
Prévision du cours de XEN Crypto (xen)
1255 Volt Inu  VOLT $0.0000002154
₿0.0000000000076
0.95 $13.42M
₿478.45
$0.0000002214
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$159.91K
₿68.96
$14.87M
₿530.22
$13.42M
₿478.45
Prévision du cours de Volt Inu (volt)
1256 Fulcrom  FUL $0.006497
₿0.00000017
0.23 $13.41M
₿306.1
$0.006574
₿0.00000018
$0.006238
₿0.00000017
$22.52K
₿0.42
$129.91M
₿3.45K
$13.41M
₿306.1
Prévision du cours de Fulcrom (ful)
1257 OctaSpace  OCTA $0.3561
₿0.000020
-5.24 $13.42M
₿587.92
$0.3768
₿0.000020
$0.3461
₿0.000019
$324.31K
₿4.97
$13.42M
₿587.92
$13.42M
₿587.92
Prévision du cours de OctaSpace (octa)
1260 Vara Network  VARA $0.005346
₿0.0000014
-5.37 $13.22M
₿619.67
$0.005706
₿0.0000018
$0.005194
₿0.0000013
$205.23K
₿76.56
$53.14M
₿14.99K
$13.22M
₿619.67
Prévision du cours de Vara Network (vara)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3114
₿0.0000037
$0.3023
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Prévision du cours de Quasar (qsr)
1265 Loom Network (NEW)  LOOM $0.01064
₿0.0000014
-19.36 $13.23M
₿1.82K
$0.01363
₿0.0000015
$0.01
₿0.0000014
$672.41K
₿117.4
$13.83M
₿1.93K
$13.23M
₿1.82K
Prévision du cours de Loom Network (NEW) (loom)
1270 ChainSwap  CSWAP $0.01367
₿0.0000019
0.52 $13.04M
₿0
$0.01376
₿0.0000021
$0.01294
₿0.0000017
$28.57K
₿40.57
$13.68M
₿1.9K
$13.04M
₿0
Prévision du cours de ChainSwap (cswap)
1271 JumpToken  JMPT $0.9194
₿0.000014
-1.62 $13.03M
₿203.75
$0.9345
₿0.000014
$0.9074
₿0.000013
$16.88K
₿0.02
$28.31M
₿445.88
$13.03M
₿203.75
Prévision du cours de JumpToken (jmpt)
1272 Counterparty  XCP $5.03
₿0.00016
0.64 $13.03M
₿418.73
$5.04
₿0.00017
$4.13
₿0.00016
$3.25K
₿0.06
$13.31M
₿427.86
$13.03M
₿418.73
Prévision du cours de Counterparty (xcp)
1273 Bitrue Coin  BTR $0.03943
₿0.00000088
-1.75 $13M
₿253.71
$0.04032
₿0.00000089
$0.03904
₿0.00000084
$6.07M
₿159.75
$31.57M
₿705.8
$13M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1276 iMe Lab  LIME $0.01719
₿0.0000013
3.11 $12.98M
₿570.75
$0.01764
₿0.0000013
$0.01584
₿0.0000013
$392.89K
₿48.99
$17.11M
₿1.32K
$12.98M
₿570.75
Prévision du cours de iMe Lab (lime)
1277 GameFi  GAFI $1.18
₿0.00013
-3.26 $12.98M
₿1.51K
$1.22
₿0.00014
$1.17
₿0.00013
$304.83K
₿2.4
$17.73M
₿2.07K
$12.98M
₿1.51K
Prévision du cours de GameFi (gafi)
1279 Jackal Protocol  JKL $0.1093
₿0.0000070
-0.92 $12.95M
₿690.85
$0.1112
₿0.0000074
$0.1042
₿0.0000070
$16.87K
₿1.24
$17.54M
₿1.02K
$12.95M
₿690.85
Prévision du cours de Jackal Protocol (jkl)
1283 Grok  $GROK $0.00203
₿0.00000014
-5.11 $12.82M
₿959.29
$0.002139
₿0.00000017
$0.001994
₿0.00000014
$2.49M
₿171.02
$13.38M
₿1K
$12.82M
₿959.29
Prévision du cours de Grok ($grok)
1284 Open Exchange Token  OX OLD $0.002279
₿0.00000014
-0.49 $12.8M
₿897.78
$0.00229
₿0.00000014
$0.002275
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Prévision du cours de Open Exchange Token (ox old)
1287 SUKU  SUKU $0.03059
₿0.0000032
-7.41 $12.7M
₿765.22
$0.03308
₿0.0000034
$0.02996
₿0.0000016
$308.73K
₿104.01
$45.9M
₿4.99K
$12.7M
₿765.22
Prévision du cours de SUKU (suku)
1288 Beefy.Finance  BIFI $158.55
₿0.0060
-4.44 $12.68M
₿488.28
$166.04
₿0.0062
$154.26
₿0.0057
$380.16K
₿53.67
$12.68M
₿488.28
$12.68M
₿488.28
Prévision du cours de Beefy.Finance (bifi)
1289 Foom  FOOM $0.0000000721
₿0.00000000000041
-0.99 $12.71M
₿72.74
$0.00000007346
₿0.00000000000041
$0.00000006234
₿0.00000000000041
$35.24K
₿35.94
$12.71M
₿72.74
$12.71M
₿72.74
Prévision du cours de Foom (foom)
1290 TOKPIE  TKP $0.159
₿0.000011
-0.83 $12.61M
₿875.35
$0.1907
₿0.000011
$0.1552
₿0.000011
$261.01
₿1.47
$15.9M
₿1.1K
$12.61M
₿875.35
Prévision du cours de TOKPIE (tkp)
1291 TOPIA  TOPIA $0.008783
₿0.0000010
6.82 $12.62M
₿909.09
$0.009058
₿0.0000011
$0.007226
₿0.0000010
$187.01K
₿5.14
$43.96M
₿5.16K
$12.62M
₿909.09
Prévision du cours de TOPIA (topia)
1294 Tokocrypto  TKO $0.1667
₿0.0000088
-3.41 $12.51M
₿661.22
$0.1727
₿0.0000089
$0.1579
₿0.0000086
$3.97M
₿62.15
$83.43M
₿4.41K
$12.51M
₿661.22
Prévision du cours de Tokocrypto (tko)
1295 RETARDIO  RETARDIO $0.0125
₿0.00000024
-1.11 $12.51M
₿246.79
$0.0133
₿0.00000028
$0.01187
₿0.00000020
$896.81K
₿4.93
$12.51M
₿246.79
$12.51M
₿246.79
Prévision du cours de RETARDIO (retardio)
1297 LooksRare  LOOKS $0.01254
₿0.0000024
0.35 $12.46M
₿2.48K
$0.01268
₿0.0000025
$0.01174
₿0.0000022
$941.31K
₿320.02
$12.46M
₿2.48K
$12.46M
₿2.48K
Prévision du cours de LooksRare (looks)
1298 Ellipsis  EPS $0.01783
₿0.00000043
-1.42 $12.46M
₿306.85
$0.01811
₿0.00000043
$0.01738
₿0.00000042
$122.27
₿0.01
$12.91M
₿317.94
$12.46M
₿306.85
Prévision du cours de Ellipsis (eps)
1300 Empyreal  EMP $41.51
₿0.00065
-2.70 $12.45M
₿195.42
$44.14
₿0.00067
$37.57
₿0.00065
$156.42K
₿0.51
$12.45M
₿195.42
$12.45M
₿195.42
Prévision du cours de Empyreal (emp)
1303 Portal  PORTAL $0.074
₿0.000021
-0.71 $12.38M
₿3.61K
$0.07453
₿0.000023
$0.06926
₿0.000021
$19.78M
₿589.8
$74.05M
₿21.63K
$12.38M
₿3.61K
Prévision du cours de Portal (portal)
1304 Nimiq  NIM $0.0009526
₿0.000000022
-2.10 $12.36M
₿265.66
$0.0009804
₿0.000000023
$0.0009325
₿0.000000020
$77.19K
₿4.86
$12.64M
₿200.87
$12.36M
₿265.66
Prévision du cours de Nimiq (nim)
1305 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.39
₿0.000016
$1.26
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1307 THORSwap  THOR $0.06314
₿0.0000041
-1.00 $12.26M
₿717.76
$0.06378
₿0.0000042
$0.06127
₿0.0000041
$14.31K
₿2.54
$17.77M
₿1.75K
$12.26M
₿717.76
Prévision du cours de THORSwap (thor)
1308 GME  GME $0.001781
₿0.0000000069
0.72 $12.26M
₿0
$0.001813
₿0.0000000076
$0.001616
₿0.0000000069
$3.92M
₿6.91
$12.26M
₿47.89
$12.26M
₿0
Prévision du cours de GME (gme)
1310 Cryptex Finance  CTX $1.62
₿0.000066
-3.05 $12.2M
₿383.05
$1.68
₿0.000069
$1.59
₿0.000064
$2.52M
₿10.89
$16.23M
₿667.6
$12.2M
₿383.05
Prévision du cours de Cryptex Finance (ctx)
1313 PIXL  PIXL $0.02429
₿0.0000011
2.37 $12.15M
₿555.71
$0.02435
₿0.0000011
$0.02266
₿0.0000011
$6.98K
₿0.87
$12.15M
₿555.71
$12.15M
₿555.71
Prévision du cours de PIXL (pixl)
1316 The Doge NFT  DOG $0.0009007
₿0.00000023
-1.70 $12.06M
₿3.5K
$0.0009166
₿0.00000024
$0.000888
₿0.00000022
$20.95K
₿55.01
$15.29M
₿3.98K
$12.06M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1317 AMO Coin  AMO $0.0005682
₿0.000000013
2.89 $12.06M
₿256.9
$0.0005772
₿0.000000014
$0.0005147
₿0.000000013
$638.86K
₿2.06
$12.06M
₿285.15
$12.06M
₿256.9
Prévision du cours de AMO Coin (amo)
1318 Ribbon Finance  RBN $0.1237
₿0.000025
0.95 $11.99M
₿24.34K
$0.125
₿0.000025
$0.1221
₿0.000024
$17.11K
₿82.44
$123.81M
₿25.38K
$11.99M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1323 Verasity  VRA $0.001219
₿0.00000010
4.52 $11.99M
₿1.06K
$0.001233
₿0.00000011
$0.0011
₿0.00000010
$5.66M
₿220.35
$118.45M
₿10.62K
$11.99M
₿1.06K
Prévision du cours de Verasity (vra)
1326 Wrapped STEAMX  WSTEAMX $0.05238
₿0.00000044
0.18 $11.86M
₿295.37
$0.05253
₿0.00000044
$0.05208
₿0.00000042
$64.98
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1327 OPEN Ticketing Ecosystem  OPN $0.0005159
₿0.000000045
12.94 $11.83M
₿284.09
$0.0005373
₿0.000000057
$0.0004524
₿0.000000044
$14.26K
₿5.25
$11.83M
₿284.09
$11.83M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1328 Quiztok  QTCON $0.001053
₿0.000000032
6.73 $11.77M
₿206
$0.001055
₿0.000000034
$0.0009785
₿0.000000032
$60.52K
₿5.17
$12.65M
₿390.42
$11.77M
₿206
Prévision du cours de Quiztok (qtcon)
1329 KRYLL  KRL $0.2981
₿0.000013
-1.08 $11.82M
₿490.29
$0.3022
₿0.000013
$0.2968
₿0.000013
$72.55K
₿15.88
$14.73M
₿662.75
$11.82M
₿490.29
Prévision du cours de KRYLL (krl)
1330 Colony  CLY $0.1048
₿0.0000036
-0.69 $11.82M
₿373.72
$0.1075
₿0.0000037
$0.1024
₿0.0000036
$19.53K
₿1.32
$15.74M
₿541.92
$11.82M
₿373.72
Prévision du cours de Colony (cly)
1331 YUSD Stablecoin  YUSD $0.9962
₿0.000014
-0.01* $11.82M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$26.39
₿0
$11.82M
₿171.31
$11.82M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1333 Streamr  DATA $0.01538
₿0.0000010
-1.37 $11.81M
₿833.95
$0.0156
₿0.0000011
$0.01446
₿0.0000010
$2.37M
₿43.02
$15.41M
₿1.09K
$11.81M
₿833.95
Prévision du cours de Streamr (data)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1329
₿0.0000015
$0.1237
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Prévision du cours de Castello Coin (cast)
1342 Pundi X  NPXS $0.00004902
₿0.0000000086
-0.53 $11.6M
₿2.04K
$0.00004932
₿0.000000010
$0.00004822
₿0.0000000068
$51.32
₿0.15
$12.67M
₿2.23K
$11.6M
₿2.04K
Prévision du cours de Pundi X (npxs)
1346 SafeMoon  SFM $0.00003092
₿0.0000000013
3.98 $11.52M
₿770.45
$0.00003817
₿0.0000000017
$0.00002972
₿0.0000000012
$241.76K
₿0.53
$11.52M
₿770.45
$11.52M
₿770.45
Prévision du cours de SafeMoon (sfm)
1348 Tenset  10SET $0.06857
₿0.000020
-1.71 $11.47M
₿3.39K
$0.06976
₿0.000020
$0.06726
₿0.000016
$115K
₿18.07
$11.47M
₿3.39K
$11.47M
₿3.39K
Prévision du cours de Tenset (10set)
1349 Velas  VLX $0.004246
₿0.00000022
-0.79 $11.49M
₿580.39
$0.004349
₿0.00000023
$0.004125
₿0.00000021
$76.08K
₿15.52
$11.49M
₿580.39
$11.49M
₿580.39
Prévision du cours de Velas (vlx)
1350 PIVX  PIVX $0.1241
₿0.0000068
-3.87 $11.42M
₿560.3
$0.1291
₿0.0000071
$0.1186
₿0.0000068
$1.89M
₿63.8
$11.42M
₿560.3
$11.42M
₿560.3
Prévision du cours de PIVX (pivx)
1355 Kendu Inu  KENDU $0.00001134
₿0.000000000087
-5.36 $11.3M
₿0
$0.00001213
₿0.00000000011
$0.00001127
₿0.000000000085
$135.99K
₿2.11
$11.35M
₿87.62
$11.3M
₿0
Prévision du cours de Kendu Inu (kendu)
1362 Lazio Fan Token  LAZIO $0.9401
₿0.000052
-2.28 $11.2M
₿439.39
$0.9629
₿0.000054
$0.9098
₿0.000050
$1.77M
₿86.44
$37.64M
₿2.1K
$11.2M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1364 Boba Oppa  BOBAOPPA $0.0005469
₿0.0000000081
23.10 $10.9M
₿0
$0.0005753
₿0.0000000082
$0.0003722
₿0.0000000063
$413.87K
₿8.47
$10.9M
₿811.62
$10.9M
₿0
Prévision du cours de Boba Oppa (bobaoppa)
1366 DEXTF  DEXTF $0.1678
₿0.0000035
-21.42 $11.05M
₿235.01
$0.2165
₿0.0000039
$0.1327
₿0.0000034
$361.67K
₿1.67
$16.79M
₿357.11
$11.05M
₿235.01
Prévision du cours de DEXTF (dextf)
1367 Brickken  BKN $0.1543
₿0.000011
-0.64 $11.03M
₿360.89
$0.1556
₿0.000011
$0.1495
₿0.000010
$914.89K
₿3.37
$22.08M
₿1.58K
$11.03M
₿360.89
Prévision du cours de Brickken (bkn)
1368 ValleyDAO  GROW $0.3654
₿0.000021
-1.69 $10.96M
₿135.23
$0.3739
₿0.000021
$0.319
₿0.000018
$34.99K
₿1.01
$10.96M
₿638.19
$10.96M
₿135.23
Prévision du cours de ValleyDAO (grow)
1369 Galatasaray Fan Token  GAL $1.62
₿0.000037
-1.39 $10.97M
₿235.68
$1.65
₿0.000037
$1.6
₿0.000035
$669.3K
₿16.25
$16.13M
₿371.3
$10.97M
₿235.68
Prévision du cours de Galatasaray Fan Token (gal)
1370 Sturdy  STRDY $0.5572
₿0.000015
-11.72 $10.96M
₿76.02
$0.6315
₿0.000016
$0.5511
₿0.000015
$4.57M
₿2.05
$55.76M
₿1.5K
$10.96M
₿76.02
Prévision du cours de Sturdy (strdy)
1372 Mochi  MOCHI $0.00001093
₿0.00000000065
6.27 $10.87M
₿660.41
$0.00001116
₿0.00000000076
$0.000009229
₿0.00000000066
$163.51K
₿9.35
$10.87M
₿660.41
$10.87M
₿660.41
Prévision du cours de Mochi (mochi)
1373 WazirX  WRX $0.02391
₿0.0000045
-0.81 $10.92M
₿1.91K
$0.0254
₿0.0000045
$0.02309
₿0.0000041
$20.44K
₿0.76
$23.91M
₿4.19K
$10.92M
₿1.91K
Prévision du cours de WazirX (wrx)
1374 Flamingo Finance  FLM $0.01787
₿0.0000019
-29.34 $10.89M
₿1.13K
$0.02529
₿0.0000021
$0.01718
₿0.0000019
$10.2M
₿271.31
$10.89M
₿1.13K
$10.89M
₿1.13K
Prévision du cours de Flamingo Finance (flm)
1375 Comtech Gold  CGO $99.66
₿0.0011
-0.93 $10.86M
₿156.14
$100.73
₿0.0011
$97.95
₿0.0010
$773.76K
₿12.27
$10.86M
₿156.14
$10.86M
₿156.14
Prévision du cours de Comtech Gold (cgo)
1378 Hoppy  HOPPY $0.00002566
27.04 $10.8M
$0.00002566
$0.00002016
$2.9M
$10.8M
$10.8M
Prévision du cours de Hoppy (hoppy)
1379 OBSERVER Coin  OBSR $0.001736
₿0.000000037
3.38 $10.79M
₿228.29
$0.001761
₿0.000000040
$0.001654
₿0.000000037
$198.98K
₿6.98
$24.33M
₿532.05
$10.79M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici