$3.18T
Capitalizzazione totale
$45.87B
Volume totale
BTC 56.92%     ETH 11.73%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Bitlayer Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1955 Nexa  NEXA $0.0000006683
₿0.000000000081
5.33 $6.49M
₿419.45
$0.0000006674
₿0.000000000085
$0.0000006344
₿0.000000000078
$25.37K
₿5.08
$6.49M
₿419.45
$6.49M
₿419.45
Previsione del prezzo di Nexa(nexa)
1958 AMATERASU OMIKAMI  OMIKAMI $0.006473
₿0.000000039
-1.53 $6.47M
₿39.87
$0.006581
₿0.000000042
$0.006471
₿0.000000039
$90.59K
₿0.19
$6.47M
₿39.87
$6.47M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1961 GYEN  GYEN $0.005971
₿0.000000095
7.41 $6.43M
₿213.74
$0.006689
₿0.000000096
$0.005479
₿0.000000093
$35.9
₿0.43
$6.43M
₿213.74
$6.43M
₿213.74
Previsione del prezzo di GYEN(gyen)
1964 Bitcoin Diamond  BCD $0.03408
₿0.0000019
-4.30 $6.41M
₿366.15
$0.03705
₿0.0000019
$0.03294
₿0.0000018
$16.31K
₿0.58
$6.41M
₿408.66
$6.41M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1968 DeFiPulse Index  DPI $62.17
₿0.0019
0.56 $6.4M
₿399.19
$62.74
₿0.0020
$61.75
₿0.0018
$1.56K
₿1.43
$6.4M
₿399.19
$6.4M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1969 Persistence  XPRT $0.02617
₿0.0000045
-15.66 $6.39M
₿918.58
$0.03136
₿0.0000046
$0.02386
₿0.0000045
$148.1K
₿6.88
$6.49M
₿924.05
$6.39M
₿918.58
Previsione del prezzo di Persistence(xprt)
1970 Perpetual Protocol  PERP $0.08777
₿0.000019
-4.03 $6.37M
₿1.45K
$0.0937
₿0.000022
$0.08726
₿0.000019
$976.91K
₿407.14
$13.16M
₿3K
$6.37M
₿1.45K
Previsione del prezzo di Perpetual Protocol(perp)
1972 TOMI  TOMI $0.00000001068
₿0.000010
-3.02 $6.37M
₿1.22K
$0.00000001126
₿0.000010
$0.00000001068
₿0.0000099
$49.06K
₿267.23
$6.37M
₿1.47K
$6.37M
₿1.22K
Previsione del prezzo di TOMI(tomi)
1974 Tranchess  CHESS $0.03081
₿0.0000038
-2.04 $6.35M
₿593.76
$0.03162
₿0.0000039
$0.03047
₿0.0000037
$1.12M
₿62.03
$9.24M
₿1.14K
$6.35M
₿593.76
Previsione del prezzo di Tranchess(chess)
1980 Aleph  ALEPH $0.03372
₿0.0000034
2.21 $6.29M
₿649.95
$0.03384
₿0.0000046
$0.03269
₿0.0000029
$167.07K
₿175.09
$16.86M
₿1.74K
$6.29M
₿649.95
Previsione del prezzo di Aleph(aleph)
1981 Seamless Protocol  SEAM $0.1472
₿0.000078
-0.17 $6.29M
₿0
$0.1513
₿0.000082
$0.1468
₿0.000077
$236.11K
₿14.02
$14.72M
₿7.87K
$6.29M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1982 NuNet  NTX $0.008204
₿0.0000010
0.67 $6.28M
₿660.21
$0.008206
₿0.0000011
$0.008018
₿0.0000010
$39.15K
₿3.3
$8.2M
₿1.06K
$6.28M
₿660.21
Previsione del prezzo di NuNet(ntx)
1983 SUKU  SUKU $0.0113
₿0.0000032
-3.75 $6.26M
₿765.22
$0.01208
₿0.0000034
$0.01119
₿0.0000016
$209.85K
₿104.01
$16.89M
₿4.99K
$6.26M
₿765.22
Previsione del prezzo di SUKU(suku)
1986 zKML  ZKML $0.06473
₿0.0000066
-0.45 $6.24M
₿0
$0.06522
₿0.0000070
$0.06381
₿0.0000064
$4.79K
₿7.65
$6.47M
₿660.83
$6.24M
₿0
Previsione del prezzo di zKML(zkml)
1991 REN  REN $0.006209
₿0.0000013
10.36 $6.2M
₿1.37K
$0.006289
₿0.0000014
$0.005606
₿0.0000013
$556.71K
₿273.18
$6.2M
₿1.37K
$6.2M
₿1.37K
Previsione del prezzo di REN(ren)
1992 FEED EVERY GORILLA  FEG $0.0000641
₿0.000000010
2.13 $6.19M
₿507.12
$0.00006417
₿0.000000010
$0.0000626
₿0.0000000099
$304.26K
₿5.18
$6.19M
₿507.12
$6.19M
₿507.12
Previsione del prezzo di FEED EVERY GORILLA(feg)
1995 Polytrade  TRADE $0.0618
₿0.000036
-4.55 $6.19M
₿1.2K
$0.06744
₿0.000038
$0.06122
₿0.000036
$438.27K
₿19.64
$6.19M
₿3.69K
$6.19M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1996 Scallop  SCA $0.0432
₿0.000011
0.92 $6.18M
₿0
$0.04357
₿0.000012
$0.04275
₿0.000011
$613.36K
₿101.88
$10.81M
$6.18M
₿0
Previsione del prezzo di Scallop(sca)
1998 Divi  DIVI $0.00136
₿0.000000035
-0.86 $6.17M
₿134.88
$0.001385
₿0.000000035
$0.001325
₿0.000000032
$57.77K
₿4.69
$6.17M
$6.17M
₿134.88
Previsione del prezzo di Divi(divi)
2001 Cornucopias  COPI $0.005929
₿0.0000010
-1.24 $6.13M
₿935.82
$0.006032
₿0.0000010
$0.005839
₿0.0000010
$431.64
₿9.16
$22.8M
₿4.13K
$6.13M
₿935.82
Previsione del prezzo di Cornucopias(copi)
2002 Nexera  NXRA $0.005842
₿0.0000031
9.48 $6.12M
₿2.49K
$0.005894
₿0.0000034
$0.005296
₿0.0000031
$42.77K
₿19.38
$11.69M
₿2.68K
$6.12M
₿2.49K
Previsione del prezzo di Nexera(nxra)
2013 Vara Network  VARA $0.001297
₿0.0000014
8.92 $6.05M
₿619.67
$0.001534
₿0.0000018
$0.001113
₿0.0000013
$450K
₿76.56
$13M
₿14.99K
$6.05M
₿619.67
Previsione del prezzo di Vara Network(vara)
2015 Arsenal Fan Token  AFC $0.3933
₿0.000031
-0.62 $6.04M
₿307.58
$0.3969
₿0.000031
$0.3918
₿0.000028
$2.89M
₿80.23
$15.73M
₿1.26K
$6.04M
₿307.58
Previsione del prezzo di Arsenal Fan Token(afc)
2016 dYdX  ETHDYDX $0.204
₿0.000043
0.98 $6.04M
₿13.49K
$0.2119
₿0.000045
$0.2
₿0.000043
$11.4M
₿825.9
$168.08M
₿22.51K
$6.04M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
2017 Unibright  UBT $0.0402
₿0.0000014
-13.35 $6.04M
₿222.66
$0.04658
₿0.0000015
$0.04013
₿0.0000013
$41.39K
₿0.8
$6.04M
₿222.66
$6.04M
₿222.66
Previsione del prezzo di Unibright(ubt)
2018 Kendu  KENDU $0.000006059
₿0.000000000087
-0.57 $6.02M
₿0
$0.00000642
₿0.00000000011
$0.00000572
₿0.000000000085
$12.84K
₿2.11
$6.04M
₿87.62
$6.02M
₿0
Previsione del prezzo di Kendu(kendu)
2023 ParagonsDAO  PDT $0.055
₿0.0000023
1.36 $6M
₿293.88
$0.0551
₿0.0000024
$0.05408
₿0.0000023
$979.8
₿0.3
$6M
₿384.5
$6M
₿293.88
Previsione del prezzo di ParagonsDAO(pdt)
2027 Saros  SAROS $0.002283
₿0.00000010
-9.37 $5.99M
₿283.21
$0.002653
₿0.00000011
$0.00228
₿0.00000010
$3.42M
₿55.72
$22.8M
₿1.08K
$5.99M
₿283.21
Previsione del prezzo di Saros(saros)
2028 Aragon  ANT $0.1494
₿0.00013
-1.25 $5.98M
₿5.26K
$0.1519
₿0.00013
$0.1494
₿0.00012
$27.72K
₿131.77
$6.46M
₿5.67K
$5.98M
₿5.26K
Previsione del prezzo di Aragon(ant)
2037 Grape  GRP $1.33
₿0.00011
2.25 $5.92M
₿481.43
$1.34
₿0.00013
$1.3
₿0.00010
$18.52
₿5.05
$13.3M
₿1.17K
$5.92M
₿481.43
Previsione del prezzo di Grape(grp)
2044 Magpie  MGP $0.01026
₿0.0000014
-0.82 $5.83M
₿485.1
$0.0105
₿0.0000015
$0.01013
₿0.0000014
$29.39K
₿2.38
$10.27M
₿1.48K
$5.83M
₿485.1
Previsione del prezzo di Magpie(mgp)
2046 Litentry  LIT $0.1288
₿0.000020
2.58 $5.82M
₿1.02K
$0.1719
₿0.000021
$0.1256
₿0.000020
$4.09K
₿41.35
$12.89M
₿2.05K
$5.82M
₿1.02K
Previsione del prezzo di Litentry(lit)
2047 BEAM  BEAM $0.03033
₿0.0000014
2.30 $5.82M
₿209.29
$0.03165
₿0.0000014
$0.029
₿0.0000013
$78.22K
₿7.95
$7.97M
₿371.24
$5.82M
₿209.29
Previsione del prezzo di BEAM(beam)
2048 Tenset  10SET $0.03722
₿0.000020
9.33 $5.81M
₿3.39K
$0.03868
₿0.000020
$0.03297
₿0.000016
$154.17K
₿18.07
$5.81M
₿3.39K
$5.81M
₿3.39K
Previsione del prezzo di Tenset(10set)
2050 ChainSwap  CSWAP $0.006075
₿0.0000019
-1.83 $5.79M
₿0
$0.006195
₿0.0000021
$0.005967
₿0.0000017
$4.07K
₿40.57
$6.08M
₿1.9K
$5.79M
₿0
Previsione del prezzo di ChainSwap(cswap)
2066 Boson Protocol  BOSON $0.03926
₿0.0000097
1.10 $5.68M
₿1.22K
$0.03971
₿0.000010
$0.03856
₿0.0000093
$65.83K
₿28.69
$7.85M
₿1.97K
$5.68M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
2067 Ref Finance  REF $0.05914
₿0.0000065
-1.99 $5.68M
₿212.68
$0.06122
₿0.0000071
$0.05914
₿0.0000064
$84.92
₿0.23
$5.91M
₿657.61
$5.68M
₿212.68
Previsione del prezzo di Ref Finance(ref)
2069 Wirex  WXT $0.002464
₿0.00000011
0.30 $5.66M
₿264.34
$0.002469
₿0.00000011
$0.002252
₿0.00000011
$342.45K
₿22.9
$24.6M
₿1.15K
$5.66M
₿264.34
Previsione del prezzo di Wirex(wxt)
2072 PondCoin  PNDC $0.00000006095
₿0.0000000000034
1.22 $5.64M
₿316.59
$0.00000006276
₿0.0000000000035
$0.00000005745
₿0.0000000000031
$88.76K
₿9.6
$25.64M
₿1.44K
$5.64M
₿316.59
Previsione del prezzo di PondCoin(pndc)
2078 DexNet  DEXNET $0.01384
₿0.00000063
-4.56 $5.54M
₿0
$0.01461
₿0.00000064
$0.01125
₿0.00000062
$187.9
₿12.73
$41.55M
₿141.12
$5.54M
₿0
Previsione del prezzo di DexNet(dexnet)
2082 Frax Price Index Share  FPIS $0.1438
₿0.000018
3.35 $5.51M
₿505.29
$0.1439
₿0.000018
$0.1389
₿0.000017
$6.09
₿0.22
$14.38M
₿1.82K
$5.51M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
2084 HUSD  HUSD $0.02928
₿0.0000011
0.01* $5.5M
₿212.52
$0.1024
₿0.0000011
$0.1024
₿0.0000011
$1
₿0.24
$5.5M
₿212.52
$5.5M
₿212.52
Previsione del prezzo di HUSD(husd)
2085 Karrat  KARRAT $0.007319
-1.05 $5.49M
$0.00754
$0.007242
$224.25K
$7.32M
$5.49M
Previsione del prezzo di Karrat(karrat)
2086 NFTX  NFTX $13.07
₿0.00026
0.71 $5.49M
₿110.33
$13.09
₿0.00028
$12.91
₿0.00026
$135.69
₿0.94
$8.5M
₿170.75
$5.49M
₿110.33
Previsione del prezzo di NFTX(nftx)
2087 sETH2  SETH2 $3,051.43
₿0.050
-0.78 $5.49M
₿1.15K
$3,085.18
₿0.051
$3,051.43
₿0.050
$356.09
₿0.01
$5.49M
₿1.15K
$5.49M
₿1.15K
Previsione del prezzo di sETH2(seth2)
2089 Counterparty  XCP $2.1
₿0.00016
10.75 $5.45M
₿418.73
$2.1
₿0.00017
$1.9
₿0.00016
$0.21
₿0.06
$5.57M
₿427.86
$5.45M
₿418.73
Previsione del prezzo di Counterparty(xcp)
2091 DIMO  DIMO $0.01309
₿0.0000055
4.49 $5.44M
₿1.19K
$0.0131
₿0.0000057
$0.01249
₿0.0000053
$70.4K
₿5.67
$13.1M
₿5.57K
$5.44M
₿1.19K
Previsione del prezzo di DIMO(dimo)
2099 Crown by Third Time Games  CROWN $0.02158
₿0.000019
0.91 $5.39M
₿3.05K
$0.02217
₿0.000021
$0.02131
₿0.000018
$18.84K
₿19.64
$5.39M
₿4.77K
$5.39M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
2100 Verasity  VRA $0.00006302
₿0.00000010
-6.45 $5.39M
₿1.06K
$0.00006986
₿0.00000011
$0.00006292
₿0.00000010
$1.72M
₿220.35
$10.24M
₿10.62K
$5.39M
₿1.06K
Previsione del prezzo di Verasity(vra)
2109 Sleepless AI  AI $0.04123
₿0.000020
0.21 $5.36M
₿2.68K
$0.04175
₿0.000021
$0.04072
₿0.000020
$2.39M
₿662.32
$41.24M
₿20.64K
$5.36M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
2111 Epic Cash  EPIC $0.2805
₿0.0000037
-0.11 $5.34M
₿64.92
$0.2889
₿0.0000037
$0.2738
₿0.0000036
$156.54K
₿0.2
$5.35M
₿78.9
$5.34M
₿64.92
Previsione del prezzo di Epic Cash(epic)
2118 ETH 2x Flexible Leverage Index  ETH2X-FLI $8.31
₿0.00046
0.01 $5.29M
₿556.28
$8.34
₿0.00046
$8.26
₿0.00045
$2.36
₿0.9
$5.29M
₿556.28
$5.29M
₿556.28
Previsione del prezzo di ETH 2x Flexible Leverage Index(eth2x-fli)
2119 Aurory  AURY $0.07032
₿0.000011
0.47 $5.28M
₿569.05
$0.07087
₿0.000011
$0.06864
₿0.000010
$11.39K
₿2.65
$7.03M
₿1.09K
$5.28M
₿569.05
Previsione del prezzo di Aurory(aury)
2120 Indigo Protocol  INDY $0.2899
₿0.000036
-4.46 $5.28M
₿404.77
$0.3137
₿0.000039
$0.2873
₿0.000036
$61.36K
₿3.74
$10.15M
₿1.29K
$5.28M
₿404.77
Previsione del prezzo di Indigo Protocol(indy)
2136 Trustswap  SWAP $0.0518
₿0.0000031
-12.32 $5.18M
₿316.49
$0.05972
₿0.0000032
$0.05113
₿0.0000030
$1.92M
₿4.76
$5.18M
₿316.49
$5.18M
₿316.49
Previsione del prezzo di Trustswap(swap)
2138 CEEK Smart VR Token  CEEK $0.005172
₿0.0000010
0.99 $5.17M
₿910.32
$0.005636
₿0.0000010
$0.005093
₿0.0000010
$599.61K
₿38.25
$5.17M
₿1.05K
$5.17M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
2141 Mainframe  MFT $0.0005481
₿0.00000016
1.80 $5.15M
₿1.55K
$0.01519
₿0.00000016
$0.01452
₿0.00000016
$2.07
₿0.17
$5.48M
₿1.65K
$5.15M
₿1.55K
Previsione del prezzo di Mainframe(mft)
2142 FAR Labs  FAR $0.001263
₿0.0000017
-2.05 $5.14M
₿607.69
$0.001294
₿0.0000017
$0.00126
₿0.0000016
$128.86K
₿82.46
$6.32M
₿8.95K
$5.14M
₿607.69
Previsione del prezzo di FAR Labs(far)
2147 VNX Swiss Franc  VCHF $1.25
₿0.000016
0.12 $5.09M
₿25.67
$1.25
₿0.000016
$1.25
₿0.000015
$31.6K
₿0.36
$5.09M
₿25.67
$5.09M
₿25.67
Previsione del prezzo di VNX Swiss Franc(vchf)
2151 Hathor  HTR $0.01011
₿0.0000016
-5.23 $5.07M
₿421.59
$0.01069
₿0.0000017
$0.01004
₿0.0000016
$190.28K
₿12.73
$8.79M
₿1.46K
$5.07M
₿421.59
Previsione del prezzo di Hathor(htr)
2152 SwissCheese  SWCH $0.1177
₿0.000011
-4.51 $5.06M
₿211.92
$0.1295
₿0.000011
$0.1167
₿0.000010
$2.22M
₿8.94
$14.11M
₿1.39K
$5.06M
₿211.92
Previsione del prezzo di SwissCheese(swch)
2161 Peapods Finance  PEAS $0.5051
₿0.000072
-0.10 $5.02M
₿721.75
$0.5083
₿0.000075
$0.5039
₿0.000071
$150.79K
₿6.19
$5.02M
₿721.75
$5.02M
₿721.75
Previsione del prezzo di Peapods Finance(peas)
2163 OBSERVER Coin  OBSR $0.0007939
₿0.000000037
0.58 $5.01M
₿228.29
$0.0008076
₿0.000000040
$0.0007893
₿0.000000037
$30.61K
₿6.98
$11.12M
₿532.05
$5.01M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
2164 PIXL  PIXL $0.01001
₿0.0000011
-2.83 $5.01M
₿555.71
$0.01033
₿0.0000011
$0.01
₿0.0000011
$2.96K
₿0.87
$5.01M
₿555.71
$5.01M
₿555.71
Previsione del prezzo di PIXL(pixl)
2170 StakeWise  SWISE $0.006548
₿0.00000048
0.26 $4.94M
₿204.21
$0.006559
₿0.00000048
$0.006475
₿0.00000047
$57.01
₿0.01
$6.55M
₿481.2
$4.94M
₿204.21
Previsione del prezzo di StakeWise(swise)
2171 Ultra  UOS $0.009948
₿0.0000032
0.24 $4.94M
₿1.22K
$0.01007
₿0.0000034
$0.009788
₿0.0000031
$128.24K
₿28.45
$9.94M
₿3.26K
$4.94M
₿1.22K
Previsione del prezzo di Ultra(uos)
2180 Helium IOT  IOT $0.0002129
₿0.000000018
1.74 $4.9M
₿458.76
$0.0002141
₿0.000000019
$0.0002071
₿0.000000017
$122.7
₿0.42
$42.6M
₿3.62K
$4.9M
₿458.76
Previsione del prezzo di Helium IOT(iot)
2181 Afreum  AFR $0.0006121
₿0.000000015
-1.38 $4.9M
₿88.31
$0.0006298
₿0.000000015
$0.0006009
₿0.000000014
$2.05K
₿2.83
$4.9M
₿125.04
$4.9M
₿88.31
Previsione del prezzo di Afreum(afr)
2182 CateCoin  CATE $0.00000008481
₿0.0000000000065
0.82 $4.89M
₿227.19
$0.00000008615
₿0.0000000000067
$0.0000000841
₿0.0000000000063
$424.54K
₿8.05
$5.09M
₿660.86
$4.89M
₿227.19
Previsione del prezzo di CateCoin(cate)
2183 QORPO WORLD  QORPO $0.007916
₿0.000010
-5.94 $4.89M
₿465.26
$0.008887
₿0.000010
$0.007775
₿0.000010
$1.06M
₿36.82
$5.93M
₿7.91K
$4.89M
₿465.26
Previsione del prezzo di QORPO WORLD(qorpo)
2184 Opulous  OPUL $0.009766
₿0.0000034
-2.22 $4.88M
₿1.56K
$0.01004
₿0.0000038
$0.009634
₿0.0000033
$342K
₿45.45
$4.88M
₿1.71K
$4.88M
₿1.56K
Previsione del prezzo di Opulous(opul)
2193 Tectonic  TONIC $0.00000001595
₿0.0000000000019
-5.26 $4.82M
₿478.55
$0.0000000169
₿0.0000000000019
$0.00000001571
₿0.0000000000018
$19.89K
₿0.95
$7.97M
₿954.12
$4.82M
₿478.55
Previsione del prezzo di Tectonic(tonic)
2194 Serum  SRM $0.01291
₿0.00000086
-3.85 $4.82M
₿323.97
$0.01385
₿0.00000088
$0.01232
₿0.00000081
$403.18K
₿22.08
$14.12M
₿949.73
$4.82M
₿323.97
Previsione del prezzo di Serum(srm)
2198 Dynex  DNX $0.0451
₿0.0000098
-11.03 $4.78M
₿868.33
$0.05962
₿0.000010
$0.04477
₿0.0000098
$414.51K
₿32.42
$4.78M
₿868.35
$4.78M
₿868.33
Previsione del prezzo di Dynex(dnx)
2199 PeiPei  PEIPEI $0.00000001136
-0.76 $4.76M
$0.00000001152
$0.00000001115
$920.57K
$4.76M
$4.76M
Previsione del prezzo di PeiPei(peipei)
2203 Grok  GROK $0.0007534
₿0.00000014
1.74 $4.77M
₿959.29
$0.0007901
₿0.00000017
$0.0007366
₿0.00000014
$440.06K
₿171.02
$4.97M
₿1K
$4.77M
₿959.29
Previsione del prezzo di Grok(grok)
2210 HyperGPT  HGPT $0.005579
₿0.0000013
-1.50 $4.72M
₿469.21
$0.005664
₿0.0000014
$0.005556
₿0.0000011
$351.27K
₿189.24
$5.57M
₿1.32K
$4.72M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
2218 Swarm Markets  SMT $0.05222
₿0.000015
0.70 $4.69M
₿1.13K
$0.05304
₿0.000015
$0.05089
₿0.000014
$76.11K
₿15.46
$7.84M
₿3.66K
$4.69M
₿1.13K
Previsione del prezzo di Swarm Markets(smt)
2219 Shido Network  SHIDO $0.0002602
₿0.000000025
0.05 $4.69M
₿454.65
$0.0002635
₿0.000000027
$0.0002561
₿0.000000024
$74.99K
₿20.75
$4.69M
₿458.64
$4.69M
₿454.65
Previsione del prezzo di Shido Network(shido)
2221 Hera Finance  HERA $1
₿0.000061
-9.22 $4.66M
₿252.75
$1.14
₿0.000063
$0.99
₿0.000058
$52.73K
₿4.59
$10.05M
₿615.72
$4.66M
₿252.75
Previsione del prezzo di Hera Finance(hera)
2225 XSwap  XSWAP $0.01461
0.45 $4.62M
$0.01493
$0.01427
$102.39K
$5.05M
$4.62M
Previsione del prezzo di XSwap(xswap)
2230 MANEKI  MANEKI $0.0005198
0.34 $4.61M
$0.0005247
$0.0005145
$445.45K
$4.62M
$4.61M
Previsione del prezzo di MANEKI(maneki)
2233 Ēnosys  HLN $0.06974
₿0.0000033
-0.05 $4.59M
₿132.42
$0.0704
₿0.0000034
$0.06942
₿0.0000033
$64.47K
₿1.12
$10.45M
₿501.73
$4.59M
₿132.42
Previsione del prezzo di Ēnosys(hln)
2238 Unisocks  SOCKS $15,066.95
₿0.49
0 $4.5M
₿148.01
$0
$0
$12.14
₿0
$4.5M
₿148.01
$4.5M
₿148.01
Previsione del prezzo di Unisocks(socks)
2240 Toby ToadGod  TOBY $0.00000001188
₿0.00000000000057
-1.77 $4.49M
₿0
$0.00000001212
₿0.00000000000072
$0.00000001163
₿0.00000000000052
$4.58K
₿5.76
$4.99M
₿245.75
$4.49M
₿0
Previsione del prezzo di Toby ToadGod(toby)
2242 Rarible  RARI $0.2468
₿0.000075
1.41 $4.47M
₿881.15
$0.2658
₿0.000082
$0.24
₿0.000071
$558.95K
₿48.94
$6.17M
₿1.9K
$4.47M
₿881.15
Previsione del prezzo di Rarible(rari)
2244 GameFi  GAFI $0.4066
₿0.00013
0.12 $4.46M
₿1.51K
$0.4089
₿0.00014
$0.4029
₿0.00013
$103.63K
₿2.4
$6.09M
₿2.07K
$4.46M
₿1.51K
Previsione del prezzo di GameFi(gafi)
2245 STUFF.io  STUFF $0.001453
₿0.00000055
-2.17 $4.45M
₿0
$0.001499
₿0.00000064
$0.001449
₿0.00000054
$4.07K
₿1.85
$9.1M
₿48.34
$4.45M
₿0
Previsione del prezzo di STUFF.io(stuff)
2252 BIDZ Coin  BIDZ $0.002267
₿0.00000020
-3.39 $4.42M
₿204.53
$0.002357
₿0.00000023
$0.002157
₿0.00000019
$3.2K
₿1.16
$29.13M
₿2.85K
$4.42M
₿204.53
Previsione del prezzo di BIDZ Coin(bidz)
2254 ParaSwap  PSP $0.004049
₿0.00000056
0.58 $4.41M
₿713.12
$0.004071
₿0.00000057
$0.00398
₿0.00000055
$1.46K
₿3.06
$4.52M
₿1.02K
$4.41M
₿713.12
Previsione del prezzo di ParaSwap(psp)
2257 ONBUFF  LWA $0.005713
₿0.00000057
-1.37 $4.4M
₿439.39
$0.005795
₿0.00000058
$0.005694
₿0.00000056
$70.38K
₿4.82
$4.4M
₿439.39
$4.4M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
2258 ROACORE  ROA $0.006566
₿0.00000094
-1.26 $4.4M
₿233.6
$0.006686
₿0.00000096
$0.006528
₿0.00000092
$81.95K
₿12.97
$6.24M
₿899.19
$4.4M
₿233.6
Previsione del prezzo di ROACORE(roa)
2262 Veno Finance  VNO $0.008349
₿0.0000020
-0.25 $4.37M
₿984.24
$0.008389
₿0.0000020
$0.008271
₿0.0000019
$18.25K
₿2.18
$15.79M
₿3.81K
$4.37M
₿984.24
Previsione del prezzo di Veno Finance(vno)
2263 Steem Dollars  SBD $0.5452
₿0.000065
-2.80 $4.35M
₿866.08
$0.561
₿0.000067
$0.5437
₿0.000065
$365.96K
₿13.91
$4.35M
$4.35M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
2265 Inter Milan Fan Token  INTER $0.3894
₿0.000042
1.85 $4.34M
₿185.01
$0.39
₿0.000043
$0.3823
₿0.000039
$1.2M
₿30.18
$7.68M
₿847.63
$4.34M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
2272 Extra Finance  EXTRA $0.009968
₿0.0000023
0.07 $4.32M
₿456.81
$0.01003
₿0.0000024
$0.009899
₿0.0000022
$2.33K
₿6.52
$8.69M
₿2.24K
$4.32M
₿456.81
Previsione del prezzo di Extra Finance(extra)
2275 Arianee  ARIA20 $0.04008
₿0.0000037
-4.99 $4.31M
₿108.63
$0.04294
₿0.0000037
$0.0395
₿0.0000036
$132.24
₿0.02
$8.02M
₿740.58
$4.31M
₿108.63
Previsione del prezzo di Arianee(aria20)
2280 MON Protocol  MON $0.006704
-0.97 $4.29M
$0.006907
$0.006646
$117.2K
$6.7M
$4.29M
Previsione del prezzo di MON Protocol(mon)
2281 Premia  PREMIA $0.0809
₿0.0000052
12.15 $4.29M
₿198.17
$0.08188
₿0.0000052
$0.07109
₿0.0000051
$28.39K
₿0.32
$8.09M
₿522.61
$4.29M
₿198.17
Previsione del prezzo di Premia(premia)
2288 Electra Protocol  XEP $0.0002313
₿0.000000014
-0.81 $4.25M
₿267.76
$0.0002376
₿0.000000018
$0.0002309
₿0.000000014
$117.41K
₿3.06
$6.83M
₿440.06
$4.25M
₿267.76
Previsione del prezzo di Electra Protocol(xep)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀