Страница результатов 9 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2025	NuNet NTX	$0.007668 ₿0.000000085	-3.23	$5.87M ₿65.64	$0.007948 ₿0.000000088	$0.007587 ₿0.000000084	$39.01K ₿0.44	$7.67M ₿85.81	$5.87M ₿65.64
2027	Unibright UBT	$0.03889 ₿0.00000043	-1.31	$5.83M ₿65.08	$0.03955 ₿0.00000043	$0.03319 ₿0.00000037	$40.41K ₿0.45	$5.83M ₿65.08	$5.83M ₿65.08
2028	Cult DAO CULT	$0.000001459 ₿0.000000000016	-0.72	$5.82M ₿65.08	$0.00000148 ₿0.000000000016	$0.000001439 ₿0.000000000016	$86.98K ₿0.98	$7.28M ₿81.4	$5.82M ₿65.08
2033	Alpha Finance ALPHA	$0.006006 ₿0.000000067	1.09	$5.77M ₿64.64	$0.00602 ₿0.000000067	$0.00575 ₿0.000000064	$353.48K ₿3.96	$6.01M ₿67.26	$5.77M ₿64.64
2041	Seedify.fund SFUND	$0.0685 ₿0.00000076	-2.44	$5.69M ₿63.68	$0.07071 ₿0.00000079	$0.06649 ₿0.00000074	$462.63K ₿6.27	$6.86M ₿76.72	$5.69M ₿63.68
2043	ParagonsDAO PDT	$0.05189 ₿0.00000058	-1.47	$5.67M ₿63.17	$0.05296 ₿0.00000059	$0.04987 ₿0.00000056	$9.52K ₿0.11	$5.67M ₿63.17	$5.67M ₿63.17
2046	Wen WEN	$0.00000777 ₿0.000000000086	-1.20	$5.65M ₿63.17	$0.00000796 ₿0.000000000088	$0.000007669 ₿0.000000000085	$604K ₿6.79	$5.65M ₿63.17	$5.65M ₿63.17
2048	FEED EVERY GORILLA FEG	$0.00005834 ₿0.00000000065	-2.13	$5.64M ₿62.94	$0.0000597 ₿0.00000000067	$0.00005821 ₿0.00000000064	$292.19K ₿3.18	$5.64M ₿62.94	$5.64M ₿62.94
2050	Seamless Protocol SEAM	$0.1316 ₿0.0000014	-1.32	$5.63M ₿63	$0.1333 ₿0.0000014	$0.1302 ₿0.0000014	$194.72K ₿2.18	$13.16M ₿147.33	$5.63M ₿63
2051	REN REN	$0.005475 ₿0.000000061	-2.61	$5.61M ₿61.42	$0.005725 ₿0.000000064	$0.00548 ₿0.000000061	$440.31K ₿4.9	$5.61M ₿61.42	$5.61M ₿61.42
2053	Zenon ZNN	$0.4255 ₿0.0000047	-8.16	$5.59M ₿62.66	$0.4653 ₿0.0000051	$0.4251 ₿0.0000047	$3.93K ₿0.04	$5.59M ₿62.66	$5.59M ₿62.66
2057	Wirex WXT	$0.002412 ₿0.000000027	-2.49	$5.56M ₿62.51	$0.002531 ₿0.000000028	$0.002415 ₿0.000000026	$357.74K ₿4	$24.18M ₿271.73	$5.56M ₿62.51
2058	inSure DeFi SURE	$0.0002092 ₿0.0000000023	-1.70	$5.54M ₿61.96	$0.0005288 ₿0.0000000059	$0.0002052 ₿0.0000000023	$6.07 ₿0	$18.41M ₿205.88	$5.54M ₿61.96
2060	BEAM BEAM	$0.02918 ₿0.00000032	0.66	$5.53M ₿61.62	$0.02949 ₿0.00000033	$0.02644 ₿0.00000029	$103.56K ₿1.16	$7.58M ₿84.45	$5.53M ₿61.62
2064	Ambire Wallet WALLET	$0.007861 ₿0.000000086	25.72	$5.51M ₿60.32	$0.008944 ₿0.00000010	$0.006231 ₿0.000000069	$266.59K ₿2.92	$5.79M ₿63.47	$5.51M ₿60.32
2067	DEXTF DEXTF	$0.08307 ₿0.00000093	1.57	$5.49M ₿61.18	$0.08809 ₿0.00000098	$0.0793 ₿0.00000089	$214.11K ₿2.39	$8.34M ₿92.97	$5.49M ₿61.18
2075	Cornucopias COPI	$0.005256 ₿0.000000058	-2.35	$5.43M ₿60.74	$0.005433 ₿0.000000060	$0.005232 ₿0.000000058	$2.66K ₿0.03	$20.19M ₿225.91	$5.43M ₿60.74
2081	Scallop SCA	$0.03752 ₿0.00000041	0.69	$5.41M ₿60.52	$0.03764 ₿0.00000042	$0.03708 ₿0.00000041	$643.51K ₿7.22	$9.38M ₿104.9	$5.41M ₿60.52
2082	HUSD HUSD	$0.0287 ₿0.00000031	3.40	$5.39M ₿60.09	$0.02903 ₿0.00000032	$0.02775 ₿0.00000030	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2087	StakeWise SWISE	$0.007086 ₿0.000000079	-1.60	$5.35M ₿59.9	$0.00724 ₿0.000000080	$0.006991 ₿0.000000078	$163.26 ₿0	$7.09M ₿79.4	$5.35M ₿59.9
2090	Kendu KENDU	$0.00000537 ₿0.000000000056	-0.49	$5.34M ₿55.92	$0.00000565 ₿0.000000000062	$0.00000502 ₿0.000000000056	$10.9K ₿0.71	$5.36M ₿56.11	$5.34M ₿55.92
2091	zKML ZKML	$0.05527 ₿0.00000061	-3.60	$5.33M ₿59.72	$0.05801 ₿0.00000064	$0.05521 ₿0.00000061	$5.76K ₿0.06	$5.53M ₿61.93	$5.33M ₿59.72
2092	DIMO DIMO	$0.01267 ₿0.00000014	-1.34	$5.3M ₿59.2	$0.01349 ₿0.00000015	$0.01255 ₿0.00000014	$111.55K ₿1.24	$12.68M ₿141.57	$5.3M ₿59.2
2097	NetMind Token NMT	$0.09303 ₿0.0000010	-1.80	$5.28M ₿58.96	$0.09504 ₿0.0000010	$0.09217 ₿0.0000010	$535.34K ₿6.01	$13.38M ₿149.4	$5.28M ₿58.96
2098	Hathor HTR	$0.01027 ₿0.00000011	5.42	$5.27M ₿60.19	$0.01095 ₿0.00000012	$0.009575 ₿0.00000010	$416.02K ₿4.65	$8.94M ₿102.11	$5.27M ₿60.19
2101	dYdX ETHDYDX	$0.1774 ₿0.0000019	-1.10	$5.26M ₿58.33	$0.1811 ₿0.0000020	$0.1729 ₿0.0000019	$8.4M ₿92.94	$146.35M ₿1.62K	$5.26M ₿58.33
2104	Buying BUY	$0.007999 ₿0.000000089	-0.25	$5.23M ₿58.5	$0.00802 ₿0.000000090	$0.007998 ₿0.000000088	$337.22K ₿3.78	$7.89M ₿88.26	$5.23M ₿58.5
2107	sETH2 SETH2	$2,921.53 ₿0.032	-1.81	$5.22M ₿58.45	$2,993.2 ₿0.033	$2,891.69 ₿0.032	$724.73 ₿0.01	$5.22M ₿58.45	$5.22M ₿58.45
2111	TOMI TOMI	$0.000000000163 ₿0.0000000000000018	-33.95	$5.2M ₿38.43	$0.000000000255 ₿0.0000000000000028	$0.00000000016 ₿0.0000000000000017	$9.6K ₿0.11	$5.2M ₿58.41	$5.2M ₿38.43
2115	Peapods Finance PEAS	$0.5202 ₿0.0000058	-0.01*	$5.17M ₿57.94	$0.523 ₿0.0000058	$0.5195 ₿0.0000057	$133.28K ₿1.49	$5.17M ₿57.94	$5.17M ₿57.94
2119	Spectre AI SPECTRE	$0.5155 ₿0.0000058	-5.85	$5.15M ₿58.14	$0.5475 ₿0.0000061	$0.5088 ₿0.0000056	$82.4K ₿0.92	$5.15M ₿58.14	$5.15M ₿58.14
2120	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.48	$5.14M ₿57.5	$1.26 ₿0.000014	$1.26 ₿0.000013	$120.81K ₿1.35	$5.14M ₿57.5	$5.14M ₿57.5
2122	Goldcoin GLC	$0.004474 ₿0.000000050	-0.39	$5.13M ₿57.4	$0.005038 ₿0.000000056	$0.003546 ₿0.000000039	$62.25 ₿0	$5.13M ₿57.4	$5.13M ₿57.4
2123	Komodo KMD	$0.03646 ₿0.00000040	-0.32	$5.13M ₿57.45	$0.03702 ₿0.00000041	$0.02553 ₿0.00000028	$8.79K ₿0.1	$5.13M ₿57.45	$5.13M ₿57.45
2124	Polytrade TRADE	$0.05111 ₿0.00000057	1.64	$5.11M ₿57.11	$0.05134 ₿0.00000057	$0.05006 ₿0.00000055	$314.38K ₿3.53	$5.11M ₿57.11	$5.11M ₿57.11
2127	Tenset 10SET	$0.03221 ₿0.00000036	-2.21	$5.1M ₿56.61	$0.03325 ₿0.00000037	$0.03104 ₿0.00000034	$157.26K ₿1.78	$5.1M ₿56.61	$5.1M ₿56.61
2128	Ref Finance REF	$0.05308 ₿0.00000059	-1.97	$5.1M ₿56.77	$0.05436 ₿0.00000060	$0.0526 ₿0.00000058	$376.86 ₿0	$5.31M ₿59.15	$5.1M ₿56.77
2129	NodeAI GPU	$0.05245 ₿0.00000058	-1.55	$5.09M ₿57.06	$0.05696 ₿0.00000063	$0.05096 ₿0.00000057	$91.6K ₿1.02	$5.21M ₿58.41	$5.09M ₿57.06
2131	Hera Finance HERA	$1.1 ₿0.000012	12.77	$5.09M ₿57.02	$1.12 ₿0.000012	$0.956 ₿0.000010	$55.72K ₿0.62	$10.97M ₿122.97	$5.09M ₿57.02
2134	Saros SAROS	$0.001933 ₿0.000000021	-0.50	$5.08M ₿56.7	$0.001971 ₿0.000000022	$0.001865 ₿0.000000020	$745.66K ₿8.36	$19.34M ₿215.98	$5.08M ₿56.7
2136	BiLira TRYB	$0.02303 ₿0.00000025	-0.17	$5.07M ₿56.96	$0.02308 ₿0.00000026	$0.02303 ₿0.00000025	$187.09 ₿0	$5.07M ₿56.96	$5.07M ₿56.96
2140	PaLM AI PALM	$0.0654 ₿0.00000073	-7.07	$5.05M ₿56.44	$0.07039 ₿0.00000078	$0.06539 ₿0.00000073	$24.54K ₿0.27	$5.05M ₿56.44	$5.05M ₿56.44
2159	Extra Finance EXTRA	$0.0118 ₿0.00000013	-5.04	$4.94M ₿55.33	$0.01243 ₿0.00000013	$0.01176 ₿0.00000013	$4.47K ₿0.05	$10.2M ₿114.23	$4.94M ₿55.33
2160	Trustswap SWAP	$0.04932 ₿0.00000055	-0.08	$4.93M ₿55.21	$0.05038 ₿0.00000056	$0.04847 ₿0.00000054	$289.66K ₿3.25	$4.93M ₿55.21	$4.93M ₿55.21
2165	CEEK Smart VR Token CEEK	$0.004875 ₿0.000000054	2.43	$4.87M ₿54.63	$0.005005 ₿0.000000056	$0.004666 ₿0.000000052	$196.23K ₿2.19	$4.88M ₿54.65	$4.87M ₿54.63
2169	Myro $MYRO	$0.004862 ₿0.000000054	2.00	$4.86M ₿54.04	$0.004923 ₿0.000000054	$0.004763 ₿0.000000053	$1M ₿11.08	$4.86M ₿54.04	$4.86M ₿54.04
2171	Toby ToadGod TOBY	$0.00000001279 ₿0.00000000000014	-4.72	$4.84M ₿54.84	$0.00000001346 ₿0.00000000000014	$0.0000000128 ₿0.00000000000014	$2.04K ₿0.02	$5.38M ₿60.93	$4.84M ₿54.84
2172	NFTX NFTX	$11.52 ₿0.00012	-1.59	$4.84M ₿54.2	$11.77 ₿0.00013	$11.38 ₿0.00012	$23.03 ₿0	$7.49M ₿83.88	$4.84M ₿54.2
2181	OBSERVER Coin OBSR	$0.0007588 ₿0.0000000084	0.21	$4.79M ₿53.59	$0.0007639 ₿0.0000000085	$0.0007496 ₿0.0000000083	$7.33K ₿0.08	$10.63M ₿118.94	$4.79M ₿53.59
2184	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-4.34	$4.77M ₿53.38	$7.91 ₿0.000087	$7.42 ₿0.000083	$5.29K ₿0.06	$4.77M ₿53.38	$4.77M ₿53.38
2189	Dynex DNX	$0.04469 ₿0.00000050	-9.94	$4.75M ₿53.33	$0.05106 ₿0.00000057	$0.04466 ₿0.00000050	$233.18K ₿2.63	$4.75M ₿53.34	$4.75M ₿53.33
2193	Inter Milan Fan Token INTER	$0.4217 ₿0.0000047	1.23	$4.72M ₿52.76	$0.4257 ₿0.0000047	$0.416 ₿0.0000046	$3.46M ₿39.36	$8.32M ₿92.99	$4.72M ₿52.76
2195	Nexera NXRA	$0.004506 ₿0.000000050	-5.04	$4.72M ₿52.63	$0.004864 ₿0.000000054	$0.00434 ₿0.000000048	$57.56K ₿0.64	$9.01M ₿100.48	$4.72M ₿52.63
2199	Shido Network SHIDO	$0.0002597 ₿0.0000000029	1.02	$4.7M ₿52.32	$0.0002678 ₿0.0000000029	$0.0002539 ₿0.0000000028	$93.32K ₿1.04	$4.7M ₿52.32	$4.7M ₿52.32
2203	Indigo Protocol INDY	$0.2547 ₿0.0000028	-1.60	$4.68M ₿52.19	$0.2609 ₿0.0000029	$0.2531 ₿0.0000028	$2.77K ₿0.03	$8.91M ₿99.51	$4.68M ₿52.19
2207	Sleepless AI AI	$0.03588 ₿0.00000040	-1.56	$4.67M ₿52.21	$0.03659 ₿0.00000040	$0.03556 ₿0.00000039	$3.88M ₿43.56	$35.89M ₿401.6	$4.67M ₿52.21
2209	Daddy Tate DADDY	$0.007774 ₿0.000000086	-7.06	$4.66M ₿52.12	$0.00839 ₿0.000000093	$0.007759 ₿0.000000086	$647.51K ₿7.24	$4.66M ₿52.12	$4.66M ₿52.12
2212	Counterparty XCP	$1.79 ₿0.000020	-0.31	$4.64M ₿51.82	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.05K ₿0.03	$4.75M ₿52.99	$4.64M ₿51.82
2213	DexNet DEXNET	$0.01157 ₿0.00000012	6.73	$4.63M ₿51.81	$0.01186 ₿0.00000013	$0.01002 ₿0.00000011	$224.05 ₿0	$34.74M ₿388.5	$4.63M ₿51.81
2214	KardiaChain KAI	$0.0009676 ₿0.000000010	658.51	$4.63M ₿51.77	$0.0009776 ₿0.000000010	$0.0001275 ₿0.0000000014	$4K ₿0.04	$4.84M ₿54.21	$4.63M ₿51.77
2215	Persistence XPRT	$0.01897 ₿0.00000021	-4.81	$4.62M ₿51.67	$0.02001 ₿0.00000022	$0.01882 ₿0.00000020	$25.95K ₿0.29	$4.72M ₿52.73	$4.62M ₿51.67
2216	Ultra UOS	$0.009134 ₿0.00000010	-2.47	$4.62M ₿51.53	$0.00947 ₿0.00000010	$0.008945 ₿0.000000099	$238.05K ₿2.67	$9.15M ₿102.14	$4.62M ₿51.53
2219	Mainframe MFT	$0.0004905 ₿0.0000000054	-0.39	$4.6M ₿51.2	$0.0004954 ₿0.0000000055	$0.0004903 ₿0.0000000054	$12.93 ₿0	$4.91M ₿54.55	$4.6M ₿51.2
2223	XSwap XSWAP	$0.01434 ₿0.00000016	-2.62	$4.57M ₿51.18	$0.01483 ₿0.00000016	$0.01428 ₿0.00000015	$58.27K ₿0.65	$4.94M ₿55.37	$4.57M ₿51.18
2224	Karrat KARRAT	$0.005902 ₿0.000000065	-2.67	$4.56M ₿50.65	$0.006077 ₿0.000000067	$0.005676 ₿0.000000063	$201.37K ₿2.25	$5.9M ₿65.63	$4.56M ₿50.65
2226	Tectonic TONIC	$0.00000001502 ₿0.00000000000016	0.85	$4.54M ₿50.59	$0.00000001502 ₿0.00000000000016	$0.00000001461 ₿0.00000000000016	$9.75K ₿0.11	$7.51M ₿83.71	$4.54M ₿50.59
2227	SwissCheese SWCH	$0.1054 ₿0.0000011	-1.20	$4.54M ₿50.67	$0.1081 ₿0.0000011	$0.09975 ₿0.0000011	$1.62M ₿22.19	$12.65M ₿141.24	$4.54M ₿50.67
2230	CateCoin CATE	$0.00000007847 ₿0.00000000000087	1.87	$4.53M ₿50.74	$0.0000000787 ₿0.00000000000087	$0.00000007584 ₿0.00000000000085	$441.85K ₿4.91	$4.71M ₿52.75	$4.53M ₿50.74
2234	Bitcoin Diamond BCD	$0.02394 ₿0.00000026	-9.88	$4.51M ₿50.4	$0.0272 ₿0.00000030	$0.02371 ₿0.00000026	$7.61K ₿0.09	$4.51M ₿50.4	$4.51M ₿50.4
2245	Afreum AFR	$0.0005551 ₿0.0000000062	-2.30	$4.44M ₿49.66	$0.0005738 ₿0.0000000064	$0.0005522 ₿0.0000000061	$1.32K ₿0.01	$4.44M ₿49.66	$4.44M ₿49.66
2248	BIDZ Coin BIDZ	$0.002266 ₿0.000000025	3.78	$4.42M ₿49.64	$0.002306 ₿0.000000025	$0.002177 ₿0.000000024	$3.5K ₿0.04	$29.13M ₿327.13	$4.42M ₿49.64
2251	Ēnosys HLN	$0.06693 ₿0.00000074	-0.64	$4.41M ₿49.34	$0.06866 ₿0.00000076	$0.06618 ₿0.00000073	$238.08K ₿2.66	$10.04M ₿112.39	$4.41M ₿49.34
2253	Boson Protocol BOSON	$0.03036 ₿0.00000033	2.17	$4.4M ₿49.11	$0.03061 ₿0.00000034	$0.02768 ₿0.00000030	$91.76K ₿1	$6.08M ₿67.88	$4.4M ₿49.11
2267	GME GME	$0.0006277 ₿0.0000000070	2.58	$4.32M ₿48.37	$0.0006359 ₿0.0000000071	$0.000601 ₿0.0000000067	$347.07K ₿4.01	$4.32M ₿48.37	$4.32M ₿48.37
2275	Swarm Markets SMT	$0.04768 ₿0.00000053	-3.07	$4.28M ₿47.61	$0.04926 ₿0.00000055	$0.04558 ₿0.00000051	$89.44K ₿1	$7.15M ₿79.48	$4.28M ₿47.61
2276	Verasity VRA	$0.00005004 ₿0.00000000055	-9.93	$4.28M ₿47.92	$0.00005745 ₿0.00000000064	$0.00004949 ₿0.00000000055	$2.08M ₿22.97	$9.21M ₿103.15	$4.28M ₿47.92
2278	Mintlayer ML	$0.01991 ₿0.00000022	-1.93	$4.27M ₿47.88	$0.02349 ₿0.00000026	$0.01774 ₿0.00000019	$585.52K ₿6.56	$7.97M ₿89.28	$4.27M ₿47.88
2280	STUFF.io STUFF	$0.001334 ₿0.000000014	-5.93	$4.25M ₿47.67	$0.00142 ₿0.000000015	$0.001318 ₿0.000000014	$12.38K ₿0.14	$8.26M ₿92.62	$4.25M ₿47.67
2283	Helium IOT IOT	$0.0001834 ₿0.0000000020	-2.15	$4.22M ₿47.16	$0.0001909 ₿0.0000000021	$0.0001814 ₿0.0000000020	$252.27 ₿0	$36.68M ₿410.07	$4.22M ₿47.16
2285	MANEKI MANEKI	$0.0004739 ₿0.0000000053	-1.49	$4.21M ₿46.94	$0.0004869 ₿0.0000000054	$0.0004707 ₿0.0000000052	$611.87K ₿6.83	$4.22M ₿47.1	$4.21M ₿46.94
2289	Grok GROK	$0.0006628 ₿0.0000000074	-2.41	$4.19M ₿46.49	$0.0006995 ₿0.0000000077	$0.0006574 ₿0.0000000073	$341.75K ₿3.82	$4.38M ₿48.52	$4.19M ₿46.49
2290	DigitalBits XDB	$0.0002449 ₿0.0000000027	-0.74	$4.18M ₿46.74	$0.0002557 ₿0.0000000028	$0.000244 ₿0.0000000027	$52.69K ₿0.59	$4.6M ₿51.43	$4.18M ₿46.74
2294	Agoric BLD	$0.006007 ₿0.000000067	0.30	$4.16M ₿46.39	$0.006039 ₿0.000000067	$0.005969 ₿0.000000066	$27.69K ₿0.31	$6.45M ₿71.97	$4.16M ₿46.39
2296	ROACORE ROA	$0.006167 ₿0.000000069	0.37	$4.13M ₿46.18	$0.00618 ₿0.000000069	$0.006117 ₿0.000000067	$60.77K ₿0.68	$5.86M ₿65.48	$4.13M ₿46.18
2299	Dream Machine Token DMT	$4.15 ₿0.000044	-4.64	$4.12M ₿44.39	$4.36 ₿0.000048	$3.98 ₿0.000044	$127.65K ₿1.19	$4.12M ₿44.39	$4.12M ₿44.39
2303	Premia PREMIA	$0.07669 ₿0.00000085	-1.89	$4.1M ₿45.76	$0.07817 ₿0.00000087	$0.06645 ₿0.00000074	$24.55K ₿0.27	$7.68M ₿85.6	$4.1M ₿45.76
2308	Empyreal EMP	$13.64 ₿0.00015	8.34	$4.09M ₿45.81	$14.18 ₿0.00015	$12.57 ₿0.00014	$46.81K ₿0.52	$4.09M ₿45.81	$4.09M ₿45.81
2311	Steem Dollars SBD	$0.494 ₿0.0000057	0.18	$4.08M ₿45.22	$0.5172 ₿0.0000057	$0.4695 ₿0.0000052	$1.53M ₿17.03	$4.1M ₿45.43	$4.08M ₿45.22
2316	Arianee ARIA20	$0.03784 ₿0.00000042	-3.75	$4.07M ₿45.57	$0.03932 ₿0.00000043	$0.03695 ₿0.00000041	$32.68 ₿0	$7.58M ₿84.76	$4.07M ₿45.57
2324	Resistance Dog REDO	$0.04049 ₿0.00000045	-4.98	$4.05M ₿45.88	$0.04288 ₿0.00000047	$0.03805 ₿0.00000042	$124.14K ₿1.39	$4.05M ₿45.88	$4.05M ₿45.88
2329	Adappter Token ADP	$0.0008985 ₿0.000000010	-0.68	$4.02M ₿44.99	$0.0009128 ₿0.000000010	$0.0008788 ₿0.0000000097	$69.05K ₿0.78	$8.99M ₿100.58	$4.02M ₿44.99
2331	r/CryptoCurrency Moons MOON	$0.05175 ₿0.00000057	-1.55	$4M ₿44.68	$0.05346 ₿0.00000059	$0.05098 ₿0.00000057	$3.57K ₿0.04	$4.04M ₿45.15	$4M ₿44.68
2333	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2338	Rarible RARI	$0.2194 ₿0.0000024	-1.75	$3.98M ₿44.57	$0.2259 ₿0.0000025	$0.2144 ₿0.0000023	$253.67K ₿2.85	$5.49M ₿61.48	$3.98M ₿44.57
2342	Solcasino Token SCS	$0.001286 ₿0.000000014	-0.94	$3.95M ₿44.15	$0.001319 ₿0.000000014	$0.001275 ₿0.000000014	$14.03K ₿0.16	$3.95M ₿44.15	$3.95M ₿44.15
2343	Hacken Token HAI	$0.004735 ₿0.000000052	-0.07	$3.95M ₿44.1	$0.004777 ₿0.000000053	$0.00469 ₿0.000000052	$140.86K ₿1.58	$4.73M ₿52.92	$3.95M ₿44.1
2344	Aurory AURY	$0.05249 ₿0.00000058	-14.79	$3.94M ₿44.08	$0.06324 ₿0.00000070	$0.04801 ₿0.00000053	$45.13K ₿0.5	$5.25M ₿58.67	$3.94M ₿44.08
2346	Cellframe CELL	$0.1053 ₿0.0000011	-3.76	$3.91M ₿43.81	$0.1102 ₿0.0000012	$0.1045 ₿0.0000011	$533.45K ₿5.98	$3.97M ₿44.47	$3.91M ₿43.81
2347	Wagmi WAGMI	$0.002106 ₿0.000000023	-0.01*	$3.91M ₿43.86	$0.002145 ₿0.000000023	$0.002071 ₿0.000000023	$6.31K ₿0.07	$11.03M ₿123.77	$3.91M ₿43.86
2349	MMX MMX	$0.02272 ₿0.00000025	0.05	$3.89M ₿43.64	$0.02272 ₿0.00000025	$0.02269 ₿0.00000025	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}