$3.1T
Общая капитализация
$109.51B
Общий объем
BTC 57.53%     ETH 11.42%
Доминирование

Страница результатов 9 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2025 NuNet  NTX $0.007668
₿0.000000085
-3.23 $5.87M
₿65.64
$0.007948
₿0.000000088
$0.007587
₿0.000000084
$39.01K
₿0.44
$7.67M
₿85.81
$5.87M
₿65.64
Прогноз цены на NuNet(ntx)
2027 Unibright  UBT $0.03889
₿0.00000043
-1.31 $5.83M
₿65.08
$0.03955
₿0.00000043
$0.03319
₿0.00000037
$40.41K
₿0.45
$5.83M
₿65.08
$5.83M
₿65.08
Прогноз цены на Unibright(ubt)
2028 Cult DAO  CULT $0.000001459
₿0.000000000016
-0.72 $5.82M
₿65.08
$0.00000148
₿0.000000000016
$0.000001439
₿0.000000000016
$86.98K
₿0.98
$7.28M
₿81.4
$5.82M
₿65.08
Прогноз цены на Cult DAO(cult)
2033 Alpha Finance  ALPHA $0.006006
₿0.000000067
1.09 $5.77M
₿64.64
$0.00602
₿0.000000067
$0.00575
₿0.000000064
$353.48K
₿3.96
$6.01M
₿67.26
$5.77M
₿64.64
Прогноз цены на Alpha Finance(alpha)
2041 Seedify.fund  SFUND $0.0685
₿0.00000076
-2.44 $5.69M
₿63.68
$0.07071
₿0.00000079
$0.06649
₿0.00000074
$462.63K
₿6.27
$6.86M
₿76.72
$5.69M
₿63.68
Прогноз цены на Seedify.fund(sfund)
2043 ParagonsDAO  PDT $0.05189
₿0.00000058
-1.47 $5.67M
₿63.17
$0.05296
₿0.00000059
$0.04987
₿0.00000056
$9.52K
₿0.11
$5.67M
₿63.17
$5.67M
₿63.17
Прогноз цены на ParagonsDAO(pdt)
2046 Wen  WEN $0.00000777
₿0.000000000086
-1.20 $5.65M
₿63.17
$0.00000796
₿0.000000000088
$0.000007669
₿0.000000000085
$604K
₿6.79
$5.65M
₿63.17
$5.65M
₿63.17
Прогноз цены на Wen(wen)
2048 FEED EVERY GORILLA  FEG $0.00005834
₿0.00000000065
-2.13 $5.64M
₿62.94
$0.0000597
₿0.00000000067
$0.00005821
₿0.00000000064
$292.19K
₿3.18
$5.64M
₿62.94
$5.64M
₿62.94
Прогноз цены на FEED EVERY GORILLA(feg)
2050 Seamless Protocol  SEAM $0.1316
₿0.0000014
-1.32 $5.63M
₿63
$0.1333
₿0.0000014
$0.1302
₿0.0000014
$194.72K
₿2.18
$13.16M
₿147.33
$5.63M
₿63
Прогноз цены на Seamless Protocol(seam)
2051 REN  REN $0.005475
₿0.000000061
-2.61 $5.61M
₿61.42
$0.005725
₿0.000000064
$0.00548
₿0.000000061
$440.31K
₿4.9
$5.61M
₿61.42
$5.61M
₿61.42
Прогноз цены на REN(ren)
2053 Zenon  ZNN $0.4255
₿0.0000047
-8.16 $5.59M
₿62.66
$0.4653
₿0.0000051
$0.4251
₿0.0000047
$3.93K
₿0.04
$5.59M
₿62.66
$5.59M
₿62.66
Прогноз цены на Zenon(znn)
2057 Wirex  WXT $0.002412
₿0.000000027
-2.49 $5.56M
₿62.51
$0.002531
₿0.000000028
$0.002415
₿0.000000026
$357.74K
₿4
$24.18M
₿271.73
$5.56M
₿62.51
Прогноз цены на Wirex(wxt)
2058 inSure DeFi  SURE $0.0002092
₿0.0000000023
-1.70 $5.54M
₿61.96
$0.0005288
₿0.0000000059
$0.0002052
₿0.0000000023
$6.07
₿0
$18.41M
₿205.88
$5.54M
₿61.96
Прогноз цены на inSure DeFi(sure)
2060 BEAM  BEAM $0.02918
₿0.00000032
0.66 $5.53M
₿61.62
$0.02949
₿0.00000033
$0.02644
₿0.00000029
$103.56K
₿1.16
$7.58M
₿84.45
$5.53M
₿61.62
Прогноз цены на BEAM(beam)
2064 Ambire Wallet  WALLET $0.007861
₿0.000000086
25.72 $5.51M
₿60.32
$0.008944
₿0.00000010
$0.006231
₿0.000000069
$266.59K
₿2.92
$5.79M
₿63.47
$5.51M
₿60.32
Прогноз цены на Ambire Wallet(wallet)
2067 DEXTF  DEXTF $0.08307
₿0.00000093
1.57 $5.49M
₿61.18
$0.08809
₿0.00000098
$0.0793
₿0.00000089
$214.11K
₿2.39
$8.34M
₿92.97
$5.49M
₿61.18
Прогноз цены на DEXTF(dextf)
2075 Cornucopias  COPI $0.005256
₿0.000000058
-2.35 $5.43M
₿60.74
$0.005433
₿0.000000060
$0.005232
₿0.000000058
$2.66K
₿0.03
$20.19M
₿225.91
$5.43M
₿60.74
Прогноз цены на Cornucopias(copi)
2081 Scallop  SCA $0.03752
₿0.00000041
0.69 $5.41M
₿60.52
$0.03764
₿0.00000042
$0.03708
₿0.00000041
$643.51K
₿7.22
$9.38M
₿104.9
$5.41M
₿60.52
Прогноз цены на Scallop(sca)
2082 HUSD  HUSD $0.0287
₿0.00000031
3.40 $5.39M
₿60.09
$0.02903
₿0.00000032
$0.02775
₿0.00000030
$1.81
₿0
$5.39M
₿60.09
$5.39M
₿60.09
Прогноз цены на HUSD(husd)
2087 StakeWise  SWISE $0.007086
₿0.000000079
-1.60 $5.35M
₿59.9
$0.00724
₿0.000000080
$0.006991
₿0.000000078
$163.26
₿0
$7.09M
₿79.4
$5.35M
₿59.9
Прогноз цены на StakeWise(swise)
2090 Kendu  KENDU $0.00000537
₿0.000000000056
-0.49 $5.34M
₿55.92
$0.00000565
₿0.000000000062
$0.00000502
₿0.000000000056
$10.9K
₿0.71
$5.36M
₿56.11
$5.34M
₿55.92
Прогноз цены на Kendu(kendu)
2091 zKML  ZKML $0.05527
₿0.00000061
-3.60 $5.33M
₿59.72
$0.05801
₿0.00000064
$0.05521
₿0.00000061
$5.76K
₿0.06
$5.53M
₿61.93
$5.33M
₿59.72
Прогноз цены на zKML(zkml)
2092 DIMO  DIMO $0.01267
₿0.00000014
-1.34 $5.3M
₿59.2
$0.01349
₿0.00000015
$0.01255
₿0.00000014
$111.55K
₿1.24
$12.68M
₿141.57
$5.3M
₿59.2
Прогноз цены на DIMO(dimo)
2097 NetMind Token  NMT $0.09303
₿0.0000010
-1.80 $5.28M
₿58.96
$0.09504
₿0.0000010
$0.09217
₿0.0000010
$535.34K
₿6.01
$13.38M
₿149.4
$5.28M
₿58.96
Прогноз цены на NetMind Token(nmt)
2098 Hathor  HTR $0.01027
₿0.00000011
5.42 $5.27M
₿60.19
$0.01095
₿0.00000012
$0.009575
₿0.00000010
$416.02K
₿4.65
$8.94M
₿102.11
$5.27M
₿60.19
Прогноз цены на Hathor(htr)
2101 dYdX  ETHDYDX $0.1774
₿0.0000019
-1.10 $5.26M
₿58.33
$0.1811
₿0.0000020
$0.1729
₿0.0000019
$8.4M
₿92.94
$146.35M
₿1.62K
$5.26M
₿58.33
Прогноз цены на dYdX(ethdydx)
2104 Buying  BUY $0.007999
₿0.000000089
-0.25 $5.23M
₿58.5
$0.00802
₿0.000000090
$0.007998
₿0.000000088
$337.22K
₿3.78
$7.89M
₿88.26
$5.23M
₿58.5
Прогноз цены на Buying(buy)
2107 sETH2  SETH2 $2,921.53
₿0.032
-1.81 $5.22M
₿58.45
$2,993.2
₿0.033
$2,891.69
₿0.032
$724.73
₿0.01
$5.22M
₿58.45
$5.22M
₿58.45
Прогноз цены на sETH2(seth2)
2111 TOMI  TOMI $0.000000000163
₿0.0000000000000018
-33.95 $5.2M
₿38.43
$0.000000000255
₿0.0000000000000028
$0.00000000016
₿0.0000000000000017
$9.6K
₿0.11
$5.2M
₿58.41
$5.2M
₿38.43
Прогноз цены на TOMI(tomi)
2115 Peapods Finance  PEAS $0.5202
₿0.0000058
-0.01* $5.17M
₿57.94
$0.523
₿0.0000058
$0.5195
₿0.0000057
$133.28K
₿1.49
$5.17M
₿57.94
$5.17M
₿57.94
Прогноз цены на Peapods Finance(peas)
2119 Spectre AI  SPECTRE $0.5155
₿0.0000058
-5.85 $5.15M
₿58.14
$0.5475
₿0.0000061
$0.5088
₿0.0000056
$82.4K
₿0.92
$5.15M
₿58.14
$5.15M
₿58.14
Прогноз цены на Spectre AI(spectre)
2120 VNX Swiss Franc  VCHF $1.26
₿0.000014
0.48 $5.14M
₿57.5
$1.26
₿0.000014
$1.26
₿0.000013
$120.81K
₿1.35
$5.14M
₿57.5
$5.14M
₿57.5
Прогноз цены на VNX Swiss Franc(vchf)
2122 Goldcoin  GLC $0.004474
₿0.000000050
-0.39 $5.13M
₿57.4
$0.005038
₿0.000000056
$0.003546
₿0.000000039
$62.25
₿0
$5.13M
₿57.4
$5.13M
₿57.4
Прогноз цены на Goldcoin(glc)
2123 Komodo  KMD $0.03646
₿0.00000040
-0.32 $5.13M
₿57.45
$0.03702
₿0.00000041
$0.02553
₿0.00000028
$8.79K
₿0.1
$5.13M
₿57.45
$5.13M
₿57.45
Прогноз цены на Komodo(kmd)
2124 Polytrade  TRADE $0.05111
₿0.00000057
1.64 $5.11M
₿57.11
$0.05134
₿0.00000057
$0.05006
₿0.00000055
$314.38K
₿3.53
$5.11M
₿57.11
$5.11M
₿57.11
Прогноз цены на Polytrade(trade)
2127 Tenset  10SET $0.03221
₿0.00000036
-2.21 $5.1M
₿56.61
$0.03325
₿0.00000037
$0.03104
₿0.00000034
$157.26K
₿1.78
$5.1M
₿56.61
$5.1M
₿56.61
Прогноз цены на Tenset(10set)
2128 Ref Finance  REF $0.05308
₿0.00000059
-1.97 $5.1M
₿56.77
$0.05436
₿0.00000060
$0.0526
₿0.00000058
$376.86
₿0
$5.31M
₿59.15
$5.1M
₿56.77
Прогноз цены на Ref Finance(ref)
2129 NodeAI  GPU $0.05245
₿0.00000058
-1.55 $5.09M
₿57.06
$0.05696
₿0.00000063
$0.05096
₿0.00000057
$91.6K
₿1.02
$5.21M
₿58.41
$5.09M
₿57.06
Прогноз цены на NodeAI(gpu)
2131 Hera Finance  HERA $1.1
₿0.000012
12.77 $5.09M
₿57.02
$1.12
₿0.000012
$0.956
₿0.000010
$55.72K
₿0.62
$10.97M
₿122.97
$5.09M
₿57.02
Прогноз цены на Hera Finance(hera)
2134 Saros  SAROS $0.001933
₿0.000000021
-0.50 $5.08M
₿56.7
$0.001971
₿0.000000022
$0.001865
₿0.000000020
$745.66K
₿8.36
$19.34M
₿215.98
$5.08M
₿56.7
Прогноз цены на Saros(saros)
2136 BiLira  TRYB $0.02303
₿0.00000025
-0.17 $5.07M
₿56.96
$0.02308
₿0.00000026
$0.02303
₿0.00000025
$187.09
₿0
$5.07M
₿56.96
$5.07M
₿56.96
Прогноз цены на BiLira(tryb)
2140 PaLM AI  PALM $0.0654
₿0.00000073
-7.07 $5.05M
₿56.44
$0.07039
₿0.00000078
$0.06539
₿0.00000073
$24.54K
₿0.27
$5.05M
₿56.44
$5.05M
₿56.44
Прогноз цены на PaLM AI(palm)
2159 Extra Finance  EXTRA $0.0118
₿0.00000013
-5.04 $4.94M
₿55.33
$0.01243
₿0.00000013
$0.01176
₿0.00000013
$4.47K
₿0.05
$10.2M
₿114.23
$4.94M
₿55.33
Прогноз цены на Extra Finance(extra)
2160 Trustswap  SWAP $0.04932
₿0.00000055
-0.08 $4.93M
₿55.21
$0.05038
₿0.00000056
$0.04847
₿0.00000054
$289.66K
₿3.25
$4.93M
₿55.21
$4.93M
₿55.21
Прогноз цены на Trustswap(swap)
2165 CEEK Smart VR Token  CEEK $0.004875
₿0.000000054
2.43 $4.87M
₿54.63
$0.005005
₿0.000000056
$0.004666
₿0.000000052
$196.23K
₿2.19
$4.88M
₿54.65
$4.87M
₿54.63
Прогноз цены на CEEK Smart VR Token(ceek)
2169 Myro  $MYRO $0.004862
₿0.000000054
2.00 $4.86M
₿54.04
$0.004923
₿0.000000054
$0.004763
₿0.000000053
$1M
₿11.08
$4.86M
₿54.04
$4.86M
₿54.04
Прогноз цены на Myro($myro)
2171 Toby ToadGod  TOBY $0.00000001279
₿0.00000000000014
-4.72 $4.84M
₿54.84
$0.00000001346
₿0.00000000000014
$0.0000000128
₿0.00000000000014
$2.04K
₿0.02
$5.38M
₿60.93
$4.84M
₿54.84
Прогноз цены на Toby ToadGod(toby)
2172 NFTX  NFTX $11.52
₿0.00012
-1.59 $4.84M
₿54.2
$11.77
₿0.00013
$11.38
₿0.00012
$23.03
₿0
$7.49M
₿83.88
$4.84M
₿54.2
Прогноз цены на NFTX(nftx)
2181 OBSERVER Coin  OBSR $0.0007588
₿0.0000000084
0.21 $4.79M
₿53.59
$0.0007639
₿0.0000000085
$0.0007496
₿0.0000000083
$7.33K
₿0.08
$10.63M
₿118.94
$4.79M
₿53.59
Прогноз цены на OBSERVER Coin(obsr)
2184 ETH 2x Flexible Leverage Index  ETH2X-FLI $7.52
₿0.000084
-4.34 $4.77M
₿53.38
$7.91
₿0.000087
$7.42
₿0.000083
$5.29K
₿0.06
$4.77M
₿53.38
$4.77M
₿53.38
Прогноз цены на ETH 2x Flexible Leverage Index(eth2x-fli)
2189 Dynex  DNX $0.04469
₿0.00000050
-9.94 $4.75M
₿53.33
$0.05106
₿0.00000057
$0.04466
₿0.00000050
$233.18K
₿2.63
$4.75M
₿53.34
$4.75M
₿53.33
Прогноз цены на Dynex(dnx)
2193 Inter Milan Fan Token  INTER $0.4217
₿0.0000047
1.23 $4.72M
₿52.76
$0.4257
₿0.0000047
$0.416
₿0.0000046
$3.46M
₿39.36
$8.32M
₿92.99
$4.72M
₿52.76
Прогноз цены на Inter Milan Fan Token(inter)
2195 Nexera  NXRA $0.004506
₿0.000000050
-5.04 $4.72M
₿52.63
$0.004864
₿0.000000054
$0.00434
₿0.000000048
$57.56K
₿0.64
$9.01M
₿100.48
$4.72M
₿52.63
Прогноз цены на Nexera(nxra)
2199 Shido Network  SHIDO $0.0002597
₿0.0000000029
1.02 $4.7M
₿52.32
$0.0002678
₿0.0000000029
$0.0002539
₿0.0000000028
$93.32K
₿1.04
$4.7M
₿52.32
$4.7M
₿52.32
Прогноз цены на Shido Network(shido)
2203 Indigo Protocol  INDY $0.2547
₿0.0000028
-1.60 $4.68M
₿52.19
$0.2609
₿0.0000029
$0.2531
₿0.0000028
$2.77K
₿0.03
$8.91M
₿99.51
$4.68M
₿52.19
Прогноз цены на Indigo Protocol(indy)
2207 Sleepless AI  AI $0.03588
₿0.00000040
-1.56 $4.67M
₿52.21
$0.03659
₿0.00000040
$0.03556
₿0.00000039
$3.88M
₿43.56
$35.89M
₿401.6
$4.67M
₿52.21
Прогноз цены на Sleepless AI(ai)
2209 Daddy Tate  DADDY $0.007774
₿0.000000086
-7.06 $4.66M
₿52.12
$0.00839
₿0.000000093
$0.007759
₿0.000000086
$647.51K
₿7.24
$4.66M
₿52.12
$4.66M
₿52.12
Прогноз цены на Daddy Tate(daddy)
2212 Counterparty  XCP $1.79
₿0.000020
-0.31 $4.64M
₿51.82
$1.84
₿0.000020
$1.78
₿0.000019
$3.05K
₿0.03
$4.75M
₿52.99
$4.64M
₿51.82
Прогноз цены на Counterparty(xcp)
2213 DexNet  DEXNET $0.01157
₿0.00000012
6.73 $4.63M
₿51.81
$0.01186
₿0.00000013
$0.01002
₿0.00000011
$224.05
₿0
$34.74M
₿388.5
$4.63M
₿51.81
Прогноз цены на DexNet(dexnet)
2214 KardiaChain  KAI $0.0009676
₿0.000000010
658.51 $4.63M
₿51.77
$0.0009776
₿0.000000010
$0.0001275
₿0.0000000014
$4K
₿0.04
$4.84M
₿54.21
$4.63M
₿51.77
Прогноз цены на KardiaChain(kai)
2215 Persistence  XPRT $0.01897
₿0.00000021
-4.81 $4.62M
₿51.67
$0.02001
₿0.00000022
$0.01882
₿0.00000020
$25.95K
₿0.29
$4.72M
₿52.73
$4.62M
₿51.67
Прогноз цены на Persistence(xprt)
2216 Ultra  UOS $0.009134
₿0.00000010
-2.47 $4.62M
₿51.53
$0.00947
₿0.00000010
$0.008945
₿0.000000099
$238.05K
₿2.67
$9.15M
₿102.14
$4.62M
₿51.53
Прогноз цены на Ultra(uos)
2219 Mainframe  MFT $0.0004905
₿0.0000000054
-0.39 $4.6M
₿51.2
$0.0004954
₿0.0000000055
$0.0004903
₿0.0000000054
$12.93
₿0
$4.91M
₿54.55
$4.6M
₿51.2
Прогноз цены на Mainframe(mft)
2223 XSwap  XSWAP $0.01434
₿0.00000016
-2.62 $4.57M
₿51.18
$0.01483
₿0.00000016
$0.01428
₿0.00000015
$58.27K
₿0.65
$4.94M
₿55.37
$4.57M
₿51.18
Прогноз цены на XSwap(xswap)
2224 Karrat  KARRAT $0.005902
₿0.000000065
-2.67 $4.56M
₿50.65
$0.006077
₿0.000000067
$0.005676
₿0.000000063
$201.37K
₿2.25
$5.9M
₿65.63
$4.56M
₿50.65
Прогноз цены на Karrat(karrat)
2226 Tectonic  TONIC $0.00000001502
₿0.00000000000016
0.85 $4.54M
₿50.59
$0.00000001502
₿0.00000000000016
$0.00000001461
₿0.00000000000016
$9.75K
₿0.11
$7.51M
₿83.71
$4.54M
₿50.59
Прогноз цены на Tectonic(tonic)
2227 SwissCheese  SWCH $0.1054
₿0.0000011
-1.20 $4.54M
₿50.67
$0.1081
₿0.0000011
$0.09975
₿0.0000011
$1.62M
₿22.19
$12.65M
₿141.24
$4.54M
₿50.67
Прогноз цены на SwissCheese(swch)
2230 CateCoin  CATE $0.00000007847
₿0.00000000000087
1.87 $4.53M
₿50.74
$0.0000000787
₿0.00000000000087
$0.00000007584
₿0.00000000000085
$441.85K
₿4.91
$4.71M
₿52.75
$4.53M
₿50.74
Прогноз цены на CateCoin(cate)
2234 Bitcoin Diamond  BCD $0.02394
₿0.00000026
-9.88 $4.51M
₿50.4
$0.0272
₿0.00000030
$0.02371
₿0.00000026
$7.61K
₿0.09
$4.51M
₿50.4
$4.51M
₿50.4
Прогноз цены на Bitcoin Diamond(bcd)
2245 Afreum  AFR $0.0005551
₿0.0000000062
-2.30 $4.44M
₿49.66
$0.0005738
₿0.0000000064
$0.0005522
₿0.0000000061
$1.32K
₿0.01
$4.44M
₿49.66
$4.44M
₿49.66
Прогноз цены на Afreum(afr)
2248 BIDZ Coin  BIDZ $0.002266
₿0.000000025
3.78 $4.42M
₿49.64
$0.002306
₿0.000000025
$0.002177
₿0.000000024
$3.5K
₿0.04
$29.13M
₿327.13
$4.42M
₿49.64
Прогноз цены на BIDZ Coin(bidz)
2251 Ēnosys  HLN $0.06693
₿0.00000074
-0.64 $4.41M
₿49.34
$0.06866
₿0.00000076
$0.06618
₿0.00000073
$238.08K
₿2.66
$10.04M
₿112.39
$4.41M
₿49.34
Прогноз цены на Ēnosys(hln)
2253 Boson Protocol  BOSON $0.03036
₿0.00000033
2.17 $4.4M
₿49.11
$0.03061
₿0.00000034
$0.02768
₿0.00000030
$91.76K
₿1
$6.08M
₿67.88
$4.4M
₿49.11
Прогноз цены на Boson Protocol(boson)
2267 GME  GME $0.0006277
₿0.0000000070
2.58 $4.32M
₿48.37
$0.0006359
₿0.0000000071
$0.000601
₿0.0000000067
$347.07K
₿4.01
$4.32M
₿48.37
$4.32M
₿48.37
Прогноз цены на GME(gme)
2275 Swarm Markets  SMT $0.04768
₿0.00000053
-3.07 $4.28M
₿47.61
$0.04926
₿0.00000055
$0.04558
₿0.00000051
$89.44K
₿1
$7.15M
₿79.48
$4.28M
₿47.61
Прогноз цены на Swarm Markets(smt)
2276 Verasity  VRA $0.00005004
₿0.00000000055
-9.93 $4.28M
₿47.92
$0.00005745
₿0.00000000064
$0.00004949
₿0.00000000055
$2.08M
₿22.97
$9.21M
₿103.15
$4.28M
₿47.92
Прогноз цены на Verasity(vra)
2278 Mintlayer  ML $0.01991
₿0.00000022
-1.93 $4.27M
₿47.88
$0.02349
₿0.00000026
$0.01774
₿0.00000019
$585.52K
₿6.56
$7.97M
₿89.28
$4.27M
₿47.88
Прогноз цены на Mintlayer(ml)
2280 STUFF.io  STUFF $0.001334
₿0.000000014
-5.93 $4.25M
₿47.67
$0.00142
₿0.000000015
$0.001318
₿0.000000014
$12.38K
₿0.14
$8.26M
₿92.62
$4.25M
₿47.67
Прогноз цены на STUFF.io(stuff)
2283 Helium IOT  IOT $0.0001834
₿0.0000000020
-2.15 $4.22M
₿47.16
$0.0001909
₿0.0000000021
$0.0001814
₿0.0000000020
$252.27
₿0
$36.68M
₿410.07
$4.22M
₿47.16
Прогноз цены на Helium IOT(iot)
2285 MANEKI  MANEKI $0.0004739
₿0.0000000053
-1.49 $4.21M
₿46.94
$0.0004869
₿0.0000000054
$0.0004707
₿0.0000000052
$611.87K
₿6.83
$4.22M
₿47.1
$4.21M
₿46.94
Прогноз цены на MANEKI(maneki)
2289 Grok  GROK $0.0006628
₿0.0000000074
-2.41 $4.19M
₿46.49
$0.0006995
₿0.0000000077
$0.0006574
₿0.0000000073
$341.75K
₿3.82
$4.38M
₿48.52
$4.19M
₿46.49
Прогноз цены на Grok(grok)
2290 DigitalBits  XDB $0.0002449
₿0.0000000027
-0.74 $4.18M
₿46.74
$0.0002557
₿0.0000000028
$0.000244
₿0.0000000027
$52.69K
₿0.59
$4.6M
₿51.43
$4.18M
₿46.74
Прогноз цены на DigitalBits(xdb)
2294 Agoric  BLD $0.006007
₿0.000000067
0.30 $4.16M
₿46.39
$0.006039
₿0.000000067
$0.005969
₿0.000000066
$27.69K
₿0.31
$6.45M
₿71.97
$4.16M
₿46.39
Прогноз цены на Agoric(bld)
2296 ROACORE  ROA $0.006167
₿0.000000069
0.37 $4.13M
₿46.18
$0.00618
₿0.000000069
$0.006117
₿0.000000067
$60.77K
₿0.68
$5.86M
₿65.48
$4.13M
₿46.18
Прогноз цены на ROACORE(roa)
2299 Dream Machine Token  DMT $4.15
₿0.000044
-4.64 $4.12M
₿44.39
$4.36
₿0.000048
$3.98
₿0.000044
$127.65K
₿1.19
$4.12M
₿44.39
$4.12M
₿44.39
Прогноз цены на Dream Machine Token(dmt)
2303 Premia  PREMIA $0.07669
₿0.00000085
-1.89 $4.1M
₿45.76
$0.07817
₿0.00000087
$0.06645
₿0.00000074
$24.55K
₿0.27
$7.68M
₿85.6
$4.1M
₿45.76
Прогноз цены на Premia(premia)
2308 Empyreal  EMP $13.64
₿0.00015
8.34 $4.09M
₿45.81
$14.18
₿0.00015
$12.57
₿0.00014
$46.81K
₿0.52
$4.09M
₿45.81
$4.09M
₿45.81
Прогноз цены на Empyreal(emp)
2311 Steem Dollars  SBD $0.494
₿0.0000057
0.18 $4.08M
₿45.22
$0.5172
₿0.0000057
$0.4695
₿0.0000052
$1.53M
₿17.03
$4.1M
₿45.43
$4.08M
₿45.22
Прогноз цены на Steem Dollars(sbd)
2316 Arianee  ARIA20 $0.03784
₿0.00000042
-3.75 $4.07M
₿45.57
$0.03932
₿0.00000043
$0.03695
₿0.00000041
$32.68
₿0
$7.58M
₿84.76
$4.07M
₿45.57
Прогноз цены на Arianee(aria20)
2324 Resistance Dog  REDO $0.04049
₿0.00000045
-4.98 $4.05M
₿45.88
$0.04288
₿0.00000047
$0.03805
₿0.00000042
$124.14K
₿1.39
$4.05M
₿45.88
$4.05M
₿45.88
Прогноз цены на Resistance Dog(redo)
2329 Adappter Token  ADP $0.0008985
₿0.000000010
-0.68 $4.02M
₿44.99
$0.0009128
₿0.000000010
$0.0008788
₿0.0000000097
$69.05K
₿0.78
$8.99M
₿100.58
$4.02M
₿44.99
Прогноз цены на Adappter Token(adp)
2331 r/CryptoCurrency Moons  MOON $0.05175
₿0.00000057
-1.55 $4M
₿44.68
$0.05346
₿0.00000059
$0.05098
₿0.00000057
$3.57K
₿0.04
$4.04M
₿45.15
$4M
₿44.68
Прогноз цены на r/CryptoCurrency Moons(moon)
2333 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Прогноз цены на Pundi X(npxs)
2338 Rarible  RARI $0.2194
₿0.0000024
-1.75 $3.98M
₿44.57
$0.2259
₿0.0000025
$0.2144
₿0.0000023
$253.67K
₿2.85
$5.49M
₿61.48
$3.98M
₿44.57
Прогноз цены на Rarible(rari)
2342 Solcasino Token  SCS $0.001286
₿0.000000014
-0.94 $3.95M
₿44.15
$0.001319
₿0.000000014
$0.001275
₿0.000000014
$14.03K
₿0.16
$3.95M
₿44.15
$3.95M
₿44.15
Прогноз цены на Solcasino Token(scs)
2343 Hacken Token  HAI $0.004735
₿0.000000052
-0.07 $3.95M
₿44.1
$0.004777
₿0.000000053
$0.00469
₿0.000000052
$140.86K
₿1.58
$4.73M
₿52.92
$3.95M
₿44.1
Прогноз цены на Hacken Token(hai)
2344 Aurory  AURY $0.05249
₿0.00000058
-14.79 $3.94M
₿44.08
$0.06324
₿0.00000070
$0.04801
₿0.00000053
$45.13K
₿0.5
$5.25M
₿58.67
$3.94M
₿44.08
Прогноз цены на Aurory(aury)
2346 Cellframe  CELL $0.1053
₿0.0000011
-3.76 $3.91M
₿43.81
$0.1102
₿0.0000012
$0.1045
₿0.0000011
$533.45K
₿5.98
$3.97M
₿44.47
$3.91M
₿43.81
Прогноз цены на Cellframe(cell)
2347 Wagmi  WAGMI $0.002106
₿0.000000023
-0.01* $3.91M
₿43.86
$0.002145
₿0.000000023
$0.002071
₿0.000000023
$6.31K
₿0.07
$11.03M
₿123.77
$3.91M
₿43.86
Прогноз цены на Wagmi(wagmi)
2349 MMX  MMX $0.02272
₿0.00000025
0.05 $3.89M
₿43.64
$0.02272
₿0.00000025
$0.02269
₿0.00000025
$5.39
₿0
$11.36M
₿127.29
$3.89M
₿43.64
Прогноз цены на MMX(mmx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀