Страница результатов 9 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1808)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1810	zKML ZKML	$0.08837 ₿0.0000066	-2.42	$8.49M ₿0	$0.09223 ₿0.0000070	$0.07853 ₿0.0000064	$56.25K ₿7.65	$8.8M ₿660.83	$8.49M ₿0
1819	Tranchess CHESS	$0.04078 ₿0.0000038	-1.23	$8.39M ₿593.76	$0.04154 ₿0.0000039	$0.03924 ₿0.0000037	$1.87M ₿62.03	$12.23M ₿1.14K	$8.39M ₿593.76
1825	UPCX UPC	$2 ₿0.000034	-0.06	$8.31M ₿37.6	$2 ₿0.000034	$2 ₿0.000032	$410.78K ₿13.51	$1.56B ₿26.92K	$8.31M ₿37.6
1828	Opulous OPUL	$0.01653 ₿0.0000034	-6.24	$8.28M ₿1.56K	$0.01763 ₿0.0000038	$0.01603 ₿0.0000033	$763.49K ₿45.45	$8.28M ₿1.71K	$8.28M ₿1.56K
1829	Numbers Protocol NUM	$0.009805 ₿0.0000019	-14.64	$8.27M ₿1.17K	$0.01149 ₿0.0000021	$0.008927 ₿0.0000017	$2.38M ₿24.93	$8.37M ₿1.19K	$8.27M ₿1.17K
1832	Vita Inu VINU	$0.000000009132 ₿0.00000000000029	-6.92	$8.23M ₿266.49	$0.000000009914 ₿0.00000000000034	$0.000000009036 ₿0.00000000000029	$1.36M ₿55.4	$8.23M ₿266.49	$8.23M ₿266.49
1833	ThetaDrop TDROP	$0.0007509 ₿0.000000069	-4.49	$8.21M ₿766.6	$0.0007986 ₿0.000000073	$0.0007096 ₿0.000000068	$101.55K ₿12.76	$8.21M ₿766.6	$8.21M ₿766.6
1834	SWEAT SWEAT	$0.001083 ₿0.00000016	-3.70	$8.21M ₿1.28K	$0.001125 ₿0.00000017	$0.001014 ₿0.00000016	$3.73M ₿109.19	$22.28M ₿3.55K	$8.21M ₿1.28K
1836	SwissCheese SWCH	$0.1892 ₿0.000011	-2.03	$8.15M ₿211.92	$0.1931 ₿0.000011	$0.1882 ₿0.000010	$3.37M ₿8.94	$22.71M ₿1.39K	$8.15M ₿211.92
1839	Saito SAITO	$0.00272 ₿0.00000011	-16.14	$8.15M ₿235.51	$0.003247 ₿0.00000012	$0.002696 ₿0.00000011	$134.28K ₿4.03	$8.15M ₿331.3	$8.15M ₿235.51
1841	Kendu KENDU	$0.00000808 ₿0.000000000087	-9.73	$8.12M ₿0	$0.000009059 ₿0.00000000011	$0.00000698 ₿0.000000000085	$235.42K ₿2.11	$8.15M ₿87.62	$8.12M ₿0
1844	Tokocrypto TKO	$0.1078 ₿0.0000088	-2.45	$8.08M ₿661.22	$0.1109 ₿0.0000089	$0.1024 ₿0.0000086	$1.79M ₿62.15	$53.88M ₿4.41K	$8.08M ₿661.22
1849	Pocketcoin PKOIN	$0.7064 ₿0.0000074	-1.75	$8.07M ₿85.2	$0.7189 ₿0.0000077	$0.6769 ₿0.0000065	$65.24K ₿1.7	$8.68M ₿91.66	$8.07M ₿85.2
1850	Scallop SCA	$0.05888 ₿0.000011	-3.99	$8.01M ₿0	$0.06133 ₿0.000012	$0.05719 ₿0.000011	$5.51M ₿101.88	$14.8M	$8.01M ₿0
1854	BiLira TRYB	$0.02373 ₿0.00000044	0.02	$7.98M ₿671.5	$0.02378 ₿0.00000044	$0.02364 ₿0.00000043	$1.07K ₿0.1	$4.45M ₿671.5	$7.98M ₿671.5
1858	Nakamoto Games NAKA	$0.1231 ₿0.000027	7.41	$8M ₿1.77K	$0.1231 ₿0.000028	$0.1031 ₿0.000026	$4.81M ₿393.83	$22.16M ₿4.91K	$8M ₿1.77K
1863	Helium IOT IOT	$0.0003421 ₿0.000000018	1.39	$7.87M ₿458.76	$0.0003454 ₿0.000000019	$0.0003047 ₿0.000000017	$3.24K ₿0.42	$68.43M ₿3.62K	$7.87M ₿458.76
1866	THORWallet DEX TGT	$0.01334 ₿0.00000048	-7.85	$7.85M ₿251.73	$0.01457 ₿0.00000056	$0.009521 ₿0.00000045	$57.87K ₿2.89	$12.07M ₿422.16	$7.85M ₿251.73
1869	Unizen ZCX	$0.01203 ₿0.0000044	-12.38	$7.82M ₿3.11K	$0.01373 ₿0.0000047	$0.01117 ₿0.0000044	$688.62K ₿36.79	$11.38M ₿4.25K	$7.82M ₿3.11K
1870	Ref Finance REF	$0.0809 ₿0.0000065	-2.55	$7.78M ₿212.68	$0.08333 ₿0.0000071	$0.07575 ₿0.0000064	$3.35K ₿0.23	$8.11M ₿657.61	$7.78M ₿212.68
1876	Sleepless AI AI	$0.05951 ₿0.000020	-1.72	$7.73M ₿2.68K	$0.06072 ₿0.000021	$0.05542 ₿0.000020	$9.75M ₿662.32	$59.48M ₿20.64K	$7.73M ₿2.68K
1878	Metahero HERO	$0.0008271 ₿0.000000072	0.12	$7.71M ₿569.13	$0.0008297 ₿0.000000072	$0.0007791 ₿0.000000070	$27.95K ₿20.73	$8.04M ₿706.6	$7.71M ₿569.13
1882	Alpine F1 Team Fan Token ALPINE	$0.6763 ₿0.000037	3.11	$7.67M ₿422.56	$0.8319 ₿0.000038	$0.6559 ₿0.000036	$44.52M ₿62.19	$27M ₿1.49K	$7.67M ₿422.56
1885	BFG Token BFG	$0.01127 ₿0.00000023	-9.55	$7.64M ₿0	$0.01246 ₿0.00000024	$0.01093 ₿0.00000023	$97.9K ₿0.55	$37.35M ₿1.2K	$7.64M ₿0
1889	Diamond DMD	$1.97 ₿0.000028	-5.52	$7.62M ₿107.59	$2.1 ₿0.000028	$1.91 ₿0.000027	$93.37K ₿0.22	$7.62M ₿123.77	$7.62M ₿107.59
1891	Vyvo Smart Chain VSC	$0.00177 ₿0.00000034	-6.10	$7.61M ₿782.85	$0.001886 ₿0.00000035	$0.001742 ₿0.00000033	$66.01K ₿9.63	$35.44M ₿6.98K	$7.61M ₿782.85
1895	Alpha Finance ALPHA	$0.007962 ₿0.0000024	-3.39	$7.55M ₿2.1K	$0.008327 ₿0.0000026	$0.007806 ₿0.0000023	$883K ₿299.41	$7.96M ₿2.41K	$7.55M ₿2.1K
1897	Manchester City Fan Token CITY	$0.6297 ₿0.000058	-2.47	$7.53M ₿435.29	$0.6476 ₿0.000059	$0.6104 ₿0.000055	$1.8M ₿103.82	$12.43M ₿1.17K	$7.53M ₿435.29
1899	Atletico Madrid ATM	$1.02 ₿0.000066	-0.50	$7.53M ₿293.97	$1.03 ₿0.000067	$0.9721 ₿0.000049	$3.18M ₿461.13	$10.17M ₿671.91	$7.53M ₿293.97
1900	DexNet DEXNET	$0.01878 ₿0.00000063	-8.74	$7.52M ₿0	$0.02058 ₿0.00000064	$0.01828 ₿0.00000062	$124.9K ₿12.73	$56.36M ₿141.12	$7.52M ₿0
1903	Ultra UOS	$0.01559 ₿0.0000032	-11.58	$7.49M ₿1.22K	$0.01817 ₿0.0000034	$0.01543 ₿0.0000031	$168.95K ₿28.45	$15.63M ₿3.26K	$7.49M ₿1.22K
1906	REN REN	$0.007464 ₿0.0000013	-20.27	$7.48M ₿1.37K	$0.009583 ₿0.0000014	$0.006972 ₿0.0000013	$1.4M ₿273.18	$7.48M ₿1.37K	$7.48M ₿1.37K
1907	BountyMarketCap BMC	$0.07493 ₿0.0000011	-5.51	$7.49M ₿113.85	$0.07968 ₿0.0000011	$0.06925 ₿0.0000011	$15.74K ₿0.26	$7.49M ₿113.85	$7.49M ₿113.85
1910	Seamless Protocol SEAM	$0.1851 ₿0.000078	-8.20	$7.42M ₿0	$0.2017 ₿0.000082	$0.1852 ₿0.000077	$205.58K ₿14.02	$18.52M ₿7.87K	$7.42M ₿0
1911	CateCoin CATE	$0.0000001259 ₿0.0000000000065	2.09	$7.42M ₿227.19	$0.0000001285 ₿0.0000000000067	$0.0000001114 ₿0.0000000000063	$985.67K ₿8.05	$7.71M ₿660.86	$7.42M ₿227.19
1912	DeFiPulse Index DPI	$69.73 ₿0.0019	-1.06	$7.41M ₿399.19	$70.85 ₿0.0020	$63.46 ₿0.0018	$31.37K ₿1.43	$7.41M ₿399.19	$7.41M ₿399.19
1913	Dexalot ALOT	$0.124 ₿0.0000096	-3.02	$7.41M ₿463.72	$0.1282 ₿0.0000097	$0.1167 ₿0.0000091	$64.37K ₿2.85	$12.4M ₿967.58	$7.41M ₿463.72
1916	Cratos CRTS	$0.0001154 ₿0.000000016	-5.62	$7.34M ₿953.52	$0.0001224 ₿0.000000019	$0.000109 ₿0.000000014	$396.79K ₿7.93	$11.56M ₿1.64K	$7.34M ₿953.52
1918	Divi DIVI	$0.001633 ₿0.000000035	-2.09	$7.31M ₿134.88	$0.001697 ₿0.000000035	$0.001628 ₿0.000000032	$53.09K ₿4.69	$7.31M	$7.31M ₿134.88
1921	Swarm BZZ	$0.1147 ₿0.0000082	2.45	$7.24M ₿524.1	$0.1146 ₿0.0000082	$0.1109 ₿0.0000080	$232.57K ₿15.67	$7.24M ₿524.1	$7.24M ₿524.1
1925	Muse MUSE	$8.71 ₿0.00027	-4.68	$7.23M ₿262.4	$10.3 ₿0.00027	$8.56 ₿0.00026	$425.88K ₿6.86	$7.23M ₿262.42	$7.23M ₿262.4
1926	Fidu FIDU	$0.1572 ₿0.000010	-11.02	$7.21M ₿520.66	$0.1797 ₿0.000010	$0.1568 ₿0.0000099	$3.15K ₿0.04	$7.21M ₿520.66	$7.21M ₿520.66
1927	dHedge DAO DHT	$0.1325 ₿0.0000025	-1.27	$7.21M ₿129.56	$0.1351 ₿0.0000027	$0.1122 ₿0.0000025	$3.53K ₿0.14	$13.25M ₿255.17	$7.21M ₿129.56
1928	Prosper PROS	$0.1402 ₿0.0000074	-9.32	$7.2M ₿243.32	$0.1549 ₿0.0000076	$0.1289 ₿0.0000073	$1.56K ₿39.89	$14.01M ₿746.7	$7.2M ₿243.32
1930	GoGoPool GGP	$1.02 ₿0.00020	0.36	$7.22M ₿706.93	$1.03 ₿0.00020	$0.8455 ₿0.00019	$38.45K ₿0.8	$19.69M ₿3.82K	$7.22M ₿706.93
1931	Santiment Network Token SAN	$0.112 ₿0.0000017	-2.30	$7.18M ₿110.64	$0.1147 ₿0.0000017	$0.1031 ₿0.0000017	$5.69 ₿0	$9.34M ₿143.96	$7.18M ₿110.64
1932	Kwenta KWENTA	$13.48 ₿0.0018	-6.27	$7.18M ₿1.01K	$14.44 ₿0.0021	$12.67 ₿0.0018	$3.7K ₿6.19	$10.76M ₿1.51K	$7.18M ₿1.01K
1933	Pibble PIB	$0.000296 ₿0.0000000092	5.23	$7.15M ₿202.33	$0.0003379 ₿0.0000000097	$0.0002606 ₿0.0000000091	$40.09K ₿0.32	$8.8M ₿274.31	$7.15M ₿202.33
1934	PaLM AI PALM	$0.09313 ₿0.000012	-9.11	$7.15M ₿972.22	$0.1036 ₿0.000013	$0.08644 ₿0.000012	$115.19K ₿17.56	$7.15M ₿972.22	$7.15M ₿972.22
1937	Tenset 10SET	$0.04251 ₿0.000020	-0.05	$7.11M ₿3.39K	$0.04291 ₿0.000020	$0.03984 ₿0.000016	$141.09K ₿18.07	$7.11M ₿3.39K	$7.11M ₿3.39K
1938	Hera Finance HERA	$1.5 ₿0.000061	4.95	$7.11M ₿252.75	$1.59 ₿0.000063	$1.36 ₿0.000058	$67.04K ₿4.59	$15.34M ₿615.72	$7.11M ₿252.75
1940	Avalaunch XAVA	$0.1512 ₿0.000016	-2.69	$7.11M ₿618.3	$0.1554 ₿0.000017	$0.1511 ₿0.000016	$238.89K ₿6.97	$15.13M ₿1.66K	$7.11M ₿618.3
1942	DigitalBits XDB	$0.0004172 ₿0.000000012	5.79	$7.07M ₿242.25	$0.0004218 ₿0.000000013	$0.0003638 ₿0.000000012	$178.31K ₿14.84	$7.78M ₿242.25	$7.07M ₿242.25
1947	Spectre AI SPECTRE	$0.7073 ₿0.000032	2.90	$7.03M ₿317	$0.7069 ₿0.000042	$0.6126 ₿0.000031	$143.63K ₿5.68	$7.03M ₿335.78	$7.03M ₿317
1949	Sovryn SOV	$0.1411 ₿0.000034	-2.94	$7.01M ₿2.07K	$0.1458 ₿0.000035	$0.1371 ₿0.000033	$43.64K ₿5.79	$14.1M ₿3.46K	$7.01M ₿2.07K
1956	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	2.48	$6.96M ₿334.67	$1.03 ₿0.000014	$0.9855 ₿0.000014	$847.72K ₿0.56	$6.96M ₿334.67	$6.96M ₿334.67
1959	Celo Euro CEUR	$1.15 ₿0.000015	-0.44	$6.94M ₿140.4	$1.15 ₿0.000015	$1.15 ₿0.000015	$1.24M ₿18.14	$12.64M ₿175.1	$6.94M ₿140.4
1965	0x0.ai: AI Smart Contract 0X0	$0.007687 ₿0.0000050	-6.92	$6.83M ₿4.48K	$0.008281 ₿0.0000053	$0.007195 ₿0.0000050	$17.52K ₿18.94	$6.83M ₿4.48K	$6.83M ₿4.48K
1968	BEAM BEAM	$0.03535 ₿0.0000014	-5.46	$6.79M ₿209.29	$0.03818 ₿0.0000014	$0.03355 ₿0.0000013	$127.34K ₿7.95	$9.41M ₿371.24	$6.79M ₿209.29
1970	Trias Token TRIAS	$0.6776 ₿0.00016	-2.61	$6.78M ₿1.67K	$0.7171 ₿0.00018	$0.6265 ₿0.00016	$2.49K ₿25.34	$6.78M ₿1.67K	$6.78M ₿1.67K
1973	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.37 ₿0.00046	-13.37	$6.73M ₿556.28	$12.04 ₿0.00046	$8.92 ₿0.00045	$52.14K ₿0.9	$6.73M ₿556.28	$6.73M ₿556.28
1974	Digits DAO DIGITS	$0.008492 ₿0.00000011	-4.02	$6.72M ₿94.57	$0.008848 ₿0.00000011	$0.008444 ₿0.00000011	$10.59K ₿0.21	$8.49M ₿119.6	$6.72M ₿94.57
1975	FEED EVERY GORILLA FEG	$0.00006935 ₿0.000000010	-0.32	$6.71M ₿507.12	$0.0000697 ₿0.000000010	$0.0000682 ₿0.0000000099	$250.86K ₿5.18	$6.71M ₿507.12	$6.71M ₿507.12
1976	Counterparty XCP	$2.58 ₿0.00016	-10.35	$6.68M ₿418.73	$2.88 ₿0.00017	$2.28 ₿0.00016	$3.27K ₿0.06	$6.83M ₿427.86	$6.68M ₿418.73
1980	Vara Network VARA	$0.001633 ₿0.0000014	-11.78	$6.6M ₿619.67	$0.001854 ₿0.0000018	$0.0016 ₿0.0000013	$223.58K ₿76.56	$16.33M ₿14.99K	$6.6M ₿619.67
1984	GameFi GAFI	$0.6032 ₿0.00013	1.84	$6.6M ₿1.51K	$0.6069 ₿0.00014	$0.5594 ₿0.00013	$79.34K ₿2.4	$9.02M ₿2.07K	$6.6M ₿1.51K
1989	Switch Token SWITCH	$0.0001429 ₿0.000000010	-44.68	$6.56M ₿0	$0.000263 ₿0.000000010	$0.0001341 ₿0.0000000096	$4.98K ₿13.77	$7.15M ₿33.67	$6.56M ₿0
1992	Komodo KMD	$0.04619 ₿0.0000068	-9.82	$6.5M ₿948.97	$0.05299 ₿0.0000071	$0.04549 ₿0.0000067	$2.06K ₿39.93	$6.5M ₿1.36K	$6.5M ₿948.97
1994	Unibright UBT	$0.04323 ₿0.0000014	-6.93	$6.48M ₿222.66	$0.04967 ₿0.0000015	$0.03244 ₿0.0000013	$103.94K ₿0.8	$6.48M ₿222.66	$6.48M ₿222.66
1996	Baanx BXX	$0.02589 ₿0.0000024	3.41	$6.46M ₿84.99	$0.02633 ₿0.0000030	$0.02295 ₿0.0000023	$40.98K ₿16.82	$6.46M ₿588.36	$6.46M ₿84.99
1997	Kasta KASTA	$0.008481 ₿0.00000057	6.57	$6.45M ₿281.54	$0.008614 ₿0.00000060	$0.007423 ₿0.00000055	$382.15K ₿7.55	$12.67M ₿859.88	$6.45M ₿281.54
2001	Afreum AFR	$0.0008033 ₿0.000000015	-2.03	$6.42M ₿88.31	$0.0008232 ₿0.000000015	$0.000744 ₿0.000000014	$7.91K ₿2.83	$6.42M ₿125.04	$6.42M ₿88.31
2002	PondCoin PNDC	$0.00000006948 ₿0.0000000000034	1.63	$6.42M ₿316.59	$0.00000007037 ₿0.0000000000035	$0.0000000597 ₿0.0000000000031	$212.67K ₿9.6	$29.23M ₿1.44K	$6.42M ₿316.59
2007	KYVE Network KYVE	$0.005897 ₿0.0000012	2.61	$6.39M ₿678.3	$0.005908 ₿0.0000013	$0.005546 ₿0.0000012	$21.57K ₿0.55	$7.44M ₿1.39K	$6.39M ₿678.3
2009	MOE MOE	$0.04379 ₿0.0000046	3.44	$6.39M ₿179.81	$0.04581 ₿0.0000046	$0.04039 ₿0.0000037	$33.21K ₿14.7	$17.27M ₿1.35K	$6.39M ₿179.81
2011	Mother Iggy MOTHER	$0.00657	4.23	$6.37M	$0.006606	$0.005451	$411.16K	$6.37M	$6.37M
2012	Nexa NEXA	$0.0000006883 ₿0.000000000081	-3.16	$6.36M ₿419.45	$0.0000007115 ₿0.000000000085	$0.0000006859 ₿0.000000000078	$64.44K ₿5.08	$6.36M ₿419.45	$6.36M ₿419.45
2026	Foxy FOXY	$0.001083	-5.29	$6.26M	$0.001143	$0.0009795	$947.59K	$10.69M	$6.26M
2027	AC Milan Fan Token ACM	$0.5705 ₿0.000043	-0.32	$6.25M ₿267.99	$0.5744 ₿0.000044	$0.5506 ₿0.000039	$2.67M ₿139.33	$11.35M ₿871.39	$6.25M ₿267.99
2029	Boson Protocol BOSON	$0.04337 ₿0.0000097	-5.10	$6.24M ₿1.22K	$0.04611 ₿0.000010	$0.04204 ₿0.0000093	$2.28M ₿28.69	$8.62M ₿1.97K	$6.24M ₿1.22K
2031	BIDZ Coin BIDZ	$0.003188 ₿0.00000020	5.98	$6.22M ₿204.53	$0.003209 ₿0.00000023	$0.00276 ₿0.00000019	$14.12K ₿1.16	$40.97M ₿2.85K	$6.22M ₿204.53
2032	GYEN GYEN	$0.005732 ₿0.000000095	-3.00	$6.21M ₿213.74	$0.005941 ₿0.000000096	$0.005616 ₿0.000000093	$81.39 ₿0.43	$6.21M ₿213.74	$6.21M ₿213.74
2034	Basenji BENJI	$0.006199 ₿0.00000075	-4.07	$6.19M ₿0	$0.006566 ₿0.00000091	$0.005636 ₿0.00000072	$407.76K ₿48.72	$6.19M ₿757.34	$6.19M ₿0
2035	sETH2 SETH2	$3,352.9 ₿0.050	-5.64	$6.18M ₿1.15K	$3,565.01 ₿0.051	$3,089.47 ₿0.050	$2.71K ₿0.01	$6.18M ₿1.15K	$6.18M ₿1.15K
2036	Hacken Token HAI	$0.00741 ₿0.0000011	0.87	$6.18M ₿722.13	$0.007598 ₿0.0000011	$0.00726 ₿0.0000010	$186.72K ₿4.66	$7.41M ₿1.12K	$6.18M ₿722.13
2037	Camelot Token GRAIL	$271.58 ₿0.024	38.56	$6.16M ₿451.32	$280.01 ₿0.024	$192.2 ₿0.023	$324.5K ₿25.31	$23.69M ₿1.81K	$6.16M ₿451.32
2041	ParagonsDAO PDT	$0.05047 ₿0.0000023	2.92	$6.13M ₿293.88	$0.05165 ₿0.0000024	$0.04574 ₿0.0000023	$27.34K ₿0.3	$6.13M ₿384.5	$6.13M ₿293.88
2042	WAGMI Games WAGMIGAMES	$0.00000291 ₿0.00000000026	-4.60	$6.12M ₿503.54	$0.000003059 ₿0.00000000027	$0.00000264 ₿0.00000000025	$221.13K ₿68.5	$6.4M ₿579.8	$6.12M ₿503.54
2043	StakeWise SWISE	$0.01085 ₿0.00000048	-2.29	$6.11M ₿204.21	$0.01116 ₿0.00000048	$0.008255 ₿0.00000047	$28.35K ₿0.01	$10.8M ₿481.2	$6.11M ₿204.21
2046	OBSERVER Coin OBSR	$0.0009641 ₿0.000000037	-7.56	$6.08M ₿228.29	$0.001044 ₿0.000000040	$0.000919 ₿0.000000037	$132.82K ₿6.98	$13.5M ₿532.05	$6.08M ₿228.29
2050	MANEKI MANEKI	$0.0006888	-2.91	$6.06M	$0.0007112	$0.000642	$3.17M	$6.08M	$6.06M
2051	Aurory AURY	$0.0805 ₿0.000011	-7.91	$6.05M ₿569.05	$0.08741 ₿0.000011	$0.08049 ₿0.000010	$17.47K ₿2.65	$8.05M ₿1.09K	$6.05M ₿569.05
2052	pSTAKE Finance PSTAKE	$0.01205 ₿0.0000017	-5.47	$6.04M ₿814.07	$0.01378 ₿0.0000019	$0.0118 ₿0.0000017	$8.9M ₿18.89	$6.04M ₿884.86	$6.04M ₿814.07
2059	Wise Token KIV WISE	$0.1816 ₿0.0000032	-13.76	$5.99M ₿219.56	$0.2118 ₿0.0000035	$0.1743 ₿0.0000031	$38.95K ₿0.93	$98.65M ₿1.75K	$5.99M ₿219.56
2067	Divergence Protocol DIVER	$0.008934 ₿0.00000029	-2.90	$5.9M ₿36.9	$0.009209 ₿0.00000030	$0.008307 ₿0.00000029	$75.74K ₿3.72	$8.93M ₿297.9	$5.9M ₿36.9
2071	Index Cooperative INDEX	$0.7901 ₿0.000087	0.10	$5.88M ₿591.82	$0.7984 ₿0.000090	$0.7521 ₿0.000086	$115.44K ₿8.2	$7.59M ₿879.79	$5.88M ₿591.82
2072	Persistence XPRT	$0.0245 ₿0.0000045	-2.17	$5.88M ₿918.58	$0.02505 ₿0.0000046	$0.02376 ₿0.0000045	$55.61K ₿6.88	$5.93M ₿924.05	$5.88M ₿918.58
2074	Chronobank TIME	$8.26 ₿0.00047	-2.54	$5.87M ₿339.51	$8.56 ₿0.00056	$8.27 ₿0.00043	$235.84K ₿31.65	$5.87M ₿339.51	$5.87M ₿339.51
2080	Artrade ATR	$0.004601 ₿0.00000071	-9.96	$5.8M ₿1.32K	$0.005134 ₿0.00000086	$0.004445 ₿0.00000067	$695.74K ₿18.04	$5.81M ₿1.32K	$5.8M ₿1.32K
2085	Tectonic TONIC	$0.00000002155 ₿0.0000000000019	1.52	$5.74M ₿478.55	$0.0000000218 ₿0.0000000000019	$0.00000001988 ₿0.0000000000018	$108.64K ₿0.95	$10.75M ₿954.12	$5.74M ₿478.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}