$3.1T
Общая капитализация
$109.95B
Общий объем
BTC 57.46%     ETH 11.46%
Доминирование

Страница результатов 4 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
631 Ontology  ONT $0.05911
₿0.00000065
-1.52 $55.14M
₿616.26
$0.06068
₿0.00000067
$0.05796
₿0.00000065
$4.6M
₿51.88
$59.02M
₿659.63
$55.14M
₿616.26
Прогноз цены на Ontology(ont)
632 Tellor  TRB $20.01
₿0.00022
-2.71 $55.07M
₿616.61
$20.59
₿0.00022
$19.85
₿0.00022
$8.2M
₿108.66
$56.51M
₿632.67
$55.07M
₿616.61
Прогноз цены на Tellor(trb)
633 Status  SNT $0.01386
₿0.00000015
-2.17 $54.92M
₿615.54
$0.0142
₿0.00000015
$0.0138
₿0.00000015
$1.84M
₿27.48
$94.36M
₿1.06K
$54.92M
₿615.54
Прогноз цены на Status(snt)
635 Binance USD  BUSD $0.9967
₿0.000011
-0.25 $54.51M
₿610.21
$1.01
₿0.000011
$0.9921
₿0.000011
$1.1K
₿0.01
$54.51M
₿610.21
$54.51M
₿610.21
636 Terra  LUNA $0.07913
₿0.00000088
-2.69 $54.42M
₿606.67
$0.08184
₿0.00000090
$0.0788
₿0.00000088
$8.6M
₿109.7
$85.35M
₿951.49
$54.42M
₿606.67
Прогноз цены на Terra(luna)
638 SOLO Coin  SOLO $0.1358
₿0.0000015
-0.92 $54.25M
₿610.19
$0.1445
₿0.0000016
$0.1352
₿0.0000015
$2.41M
₿26.27
$54.25M
₿610.19
$54.25M
₿610.19
Прогноз цены на SOLO Coin(solo)
640 Illuvium  ILV $5.7
₿0.000063
-3.15 $54.02M
₿602.91
$6.18
₿0.000068
$5.66
₿0.000063
$7.96M
₿88.76
$54.66M
₿610.04
$54.02M
₿602.91
Прогноз цены на Illuvium(ilv)
641 EthereumPoW  ETHW $0.4992
₿0.0000055
-3.61 $53.81M
₿601.04
$0.5209
₿0.0000057
$0.4953
₿0.0000055
$2.82M
₿31.69
$53.81M
₿601.04
$53.81M
₿601.04
Прогноз цены на EthereumPoW(ethw)
642 Notcoin  NOT $0.0005384
₿0.0000000060
-3.79 $53.48M
₿601.27
$0.0005613
₿0.0000000062
$0.0005299
₿0.0000000059
$8.22M
₿99.08
$55.11M
₿619.55
$53.48M
₿601.27
Прогноз цены на Notcoin(not)
643 Harmony  ONE $0.0036
₿0.000000040
-1.28 $53.38M
₿595.84
$0.003673
₿0.000000040
$0.003542
₿0.000000039
$2.88M
₿31.71
$53.39M
₿595.96
$53.38M
₿595.84
Прогноз цены на Harmony(one)
644 Escoin Token  ELG $0.2881
₿0.0000032
-1.70 $53.09M
₿594.1
$0.2932
₿0.0000032
$0.2867
₿0.0000032
$286.35K
₿3.22
$72.05M
₿806.28
$53.09M
₿594.1
Прогноз цены на Escoin Token(elg)
646 World Mobile Token  WMTX $0.06506
₿0.00000072
-0.18 $52.53M
₿587.18
$0.06585
₿0.00000073
$0.06466
₿0.00000072
$12.86M
₿143.28
$130.16M
₿1.46K
$52.53M
₿587.18
Прогноз цены на World Mobile Token(wmtx)
647 Law Blocks  LBT $0.2141
₿0.0000023
0.05 $52.46M
₿585.69
$0.2143
₿0.0000024
$0.2136
₿0.0000023
$524.64K
₿5.87
$214.11M
₿2.39K
$52.46M
₿585.69
Прогноз цены на Law Blocks(lbt)
650 GMT  GMT $0.01675
₿0.00000018
-3.16 $52.13M
₿585.29
$0.01789
₿0.00000019
$0.01667
₿0.00000018
$10.04M
₿116.78
$85.02M
₿954.45
$52.13M
₿585.29
Прогноз цены на GMT(gmt)
655 Band Protocol  BAND $0.3037
₿0.0000034
-3.22 $51.71M
₿579.46
$0.3157
₿0.0000035
$0.2988
₿0.0000033
$4.58M
₿51.1
$51.93M
₿582
$51.71M
₿579.46
Прогноз цены на Band Protocol(band)
658 APEX  APEX $0.3705
₿0.0000041
-4.85 $51.02M
₿570.71
$0.3921
₿0.0000043
$0.3708
₿0.0000041
$6.07M
₿67.65
$185.63M
₿2.08K
$51.02M
₿570.71
Прогноз цены на APEX(apex)
662 LON  LON $0.4067
₿0.0000045
-1.51 $50.39M
₿563.54
$0.415
₿0.0000046
$0.4042
₿0.0000045
$10.77K
₿0.12
$57.17M
₿639.31
$50.39M
₿563.54
Прогноз цены на LON(lon)
663 LCX  LCX $0.05322
₿0.00000059
-10.30 $50.08M
₿560.24
$0.05943
₿0.00000065
$0.05322
₿0.00000059
$480.99K
₿5.1
$50.56M
₿565.61
$50.08M
₿560.24
Прогноз цены на LCX(lcx)
667 COTI  COTI $0.01911
₿0.00000021
-4.53 $49.94M
₿559.92
$0.02007
₿0.00000022
$0.01882
₿0.00000021
$5.41M
₿60.89
$49.94M
₿559.93
$49.94M
₿559.92
Прогноз цены на COTI(coti)
670 Ark  ARK $0.2581
₿0.0000028
-0.13 $49.59M
₿553.9
$0.265
₿0.0000029
$0.2531
₿0.0000028
$1.12M
₿10.95
$49.66M
₿554.69
$49.59M
₿553.9
Прогноз цены на Ark(ark)
674 Orbs  ORBS $0.00998
₿0.00000011
-1.85 $48.92M
₿545.58
$0.01021
₿0.00000011
$0.009912
₿0.00000011
$4.27M
₿47.64
$100M
₿1.12K
$48.92M
₿545.58
Прогноз цены на Orbs(orbs)
676 Gemini Dollar  GUSD $0.9987
₿0.000011
-0.11 $48.65M
₿550.05
$1
₿0.000011
$0.9963
₿0.000011
$501.14K
₿5.6
$48.65M
₿550.05
$48.65M
₿550.05
679 Fulcrom  FUL $0.002914
₿0.000000032
1.23 $48.38M
₿543.12
$0.002934
₿0.000000032
$0.002822
₿0.000000031
$48.13K
₿0.55
$58.28M
₿654.32
$48.38M
₿543.12
Прогноз цены на Fulcrom(ful)
680 Hiveterminal token  HIVE $0.09423
₿0.0000010
-3.85 $48.25M
₿540.05
$0.09818
₿0.0000010
$0.09346
₿0.0000010
$1.96M
₿22.15
$0
$48.25M
₿540.05
Прогноз цены на Hiveterminal token(hive)
685 Mountain Protocol USD  USDM $1
₿0.000011
-0.24 $48.03M
₿537.19
$1
₿0.000011
$1
₿0.000011
$93.99
₿0
$48.03M
₿537.19
$48.03M
₿537.19
Прогноз цены на Mountain Protocol USD(usdm)
686 Overnight.fi USD+  USD+ $0.9983
₿0.000011
0.03 $48.01M
₿536.62
$0.9995
₿0.000011
$0.9978
₿0.000011
$6.59
₿0
$48.01M
₿536.62
$48.01M
₿536.62
Прогноз цены на Overnight.fi USD+(usd+)
692 Paxos Standard  USDP $0.9993
₿0.000011
-0.03 $47.54M
₿531.59
$0.9999
₿0.000011
$0.9992
₿0.000011
$6.37M
₿72.33
$47.54M
₿531.59
$47.54M
₿531.59
693 ConstitutionDAO  PEOPLE $0.009374
₿0.00000010
-3.96 $47.49M
₿530.26
$0.009778
₿0.00000010
$0.009302
₿0.00000010
$12.18M
₿137.74
$47.49M
₿530.26
$47.49M
₿530.26
Прогноз цены на ConstitutionDAO(people)
694 SMARDEX  SDEX $0.005069
₿0.000000056
-1.30 $47.41M
₿530.2
$0.005177
₿0.000000057
$0.005064
₿0.000000056
$351.75K
₿3.94
$50.52M
₿564.97
$47.41M
₿530.2
Прогноз цены на SMARDEX(sdex)
696 WOO Network  WOO $0.02505
₿0.00000028
-3.80 $47.32M
₿530.2
$0.0263
₿0.00000029
$0.02493
₿0.00000027
$4.07M
₿46.38
$75.14M
₿841.92
$47.32M
₿530.2
Прогноз цены на WOO Network(woo)
698 IOST  IOST $0.00153
₿0.000000017
-2.01 $47.06M
₿526.87
$0.001564
₿0.000000017
$0.001521
₿0.000000017
$5.02M
₿57.94
$47.06M
₿526.87
$47.06M
₿526.87
Прогноз цены на IOST(iost)
699 SWFT Blockchain  SWFTC $0.0047
₿0.000000052
-1.64 $47.01M
₿526.41
$0.004798
₿0.000000053
$0.004666
₿0.000000051
$645.22K
₿7.24
$47.01M
₿526.41
$47.01M
₿526.41
Прогноз цены на SWFT Blockchain(swftc)
701 MVL  MVL $0.001689
₿0.000000018
-0.71 $46.73M
₿522.45
$0.001715
₿0.000000019
$0.001682
₿0.000000018
$58.75K
₿0.66
$46.98M
₿525.29
$46.73M
₿522.45
Прогноз цены на MVL(mvl)
705 Power Ledger  POWR $0.08754
₿0.00000097
-3.02 $46.38M
₿517.78
$0.09053
₿0.00000099
$0.08661
₿0.00000097
$2.94M
₿28.14
$87.51M
₿976.91
$46.38M
₿517.78
Прогноз цены на Power Ledger(powr)
706 Stronghold Token  SHX $0.008574
₿0.000000096
-3.77 $46.09M
₿516.69
$0.009125
₿0.00000010
$0.008532
₿0.000000095
$790.75K
₿8.86
$0
$46.09M
₿516.69
Прогноз цены на Stronghold Token(shx)
708 NKYC Token  NKYC $11.42
₿0.00012
-2.88 $45.69M
₿511.28
$11.78
₿0.00013
$11.33
₿0.00012
$190.77K
₿2.13
$45.69M
₿511.28
$45.69M
₿511.28
Прогноз цены на NKYC Token(nkyc)
710 Yield Guild Games  YGG $0.06338
₿0.00000070
-2.03 $44.93M
₿502.4
$0.06796
₿0.00000075
$0.06289
₿0.00000070
$25.15M
₿319.49
$63.28M
₿707.48
$44.93M
₿502.4
Прогноз цены на Yield Guild Games(ygg)
713 Whiteheart  WHITE $5,027.66
₿0.056
-2.90 $44.71M
₿500.27
$5,193.61
₿0.057
$4,974.24
₿0.055
$8.54
₿0
$44.71M
₿500.27
$44.71M
₿500.27
Прогноз цены на Whiteheart(white)
716 Rocket Pool  RPL $2.01
₿0.000022
-4.52 $44.5M
₿497.48
$2.12
₿0.000023
$1.99
₿0.000022
$3.96M
₿42.28
$44.5M
₿497.48
$44.5M
₿497.48
Прогноз цены на Rocket Pool(rpl)
725 Dogelon Mars  ELON $0.00000004364
₿0.00000000000048
-1.98 $43.65M
₿488.55
$0.00000004485
₿0.00000000000049
$0.00000004339
₿0.00000000000048
$5.17M
₿57.92
$43.65M
₿488.55
$43.65M
₿488.55
Прогноз цены на Dogelon Mars(elon)
726 Bancor Network Token  BNT $0.3978
₿0.0000044
-3.18 $43.63M
₿487.84
$0.4113
₿0.0000045
$0.3921
₿0.0000044
$51.29K
₿1.13
$43.63M
₿487.84
$43.63M
₿487.84
Прогноз цены на Bancor Network Token(bnt)
727 iExec RLC  RLC $0.6023
₿0.0000067
-3.31 $43.6M
₿488.83
$0.6229
₿0.0000069
$0.5951
₿0.0000066
$2.89M
₿32.26
$52.4M
₿587.55
$43.6M
₿488.83
Прогноз цены на iExec RLC(rlc)
733 Radix  XRD $0.003251
₿0.000000036
64.96 $42.82M
₿492.45
$0.004622
₿0.000000051
$0.001971
₿0.000000021
$3.92M
₿43.69
$42.82M
₿492.48
$42.82M
₿492.45
Прогноз цены на Radix(xrd)
735 io.net  IO $0.1581
₿0.0000017
5.81 $42.54M
₿475.43
$0.1659
₿0.0000018
$0.1457
₿0.0000016
$29.56M
₿363.54
$126.44M
₿1.41K
$42.54M
₿475.43
Прогноз цены на io.net(io)
738 Spell Token  SPELL $0.0002475
₿0.0000000027
-2.47 $42.46M
₿476.25
$0.0002538
₿0.0000000028
$0.0002463
₿0.0000000027
$3.58M
₿40.39
$48.52M
₿544.28
$42.46M
₿476.25
Прогноз цены на Spell Token(spell)
740 Echelon Prime  PRIME $0.7033
₿0.0000078
-0.97 $42.41M
₿472.27
$0.7381
₿0.0000082
$0.7003
₿0.0000078
$6.92M
₿77.79
$78.14M
₿870.12
$42.41M
₿472.27
Прогноз цены на Echelon Prime(prime)
747 StorX  SRX $0.06887
₿0.00000077
-0.44 $41.71M
₿466.32
$0.06942
₿0.00000077
$0.0673
₿0.00000074
$2.26M
₿26.59
$41.71M
₿466.32
$41.71M
₿466.32
Прогноз цены на StorX(srx)
748 Energy Web Token  EWT $0.6883
₿0.0000076
-3.65 $41.69M
₿465.86
$0.7176
₿0.0000079
$0.6876
₿0.0000076
$414.47K
₿4.6
$43.73M
₿488.65
$41.69M
₿465.86
Прогноз цены на Energy Web Token(ewt)
749 Mil.k Alliance  MLK $0.07909
₿0.00000088
3.11 $41.62M
₿465.27
$0.07997
₿0.00000089
$0.07646
₿0.00000085
$2.86M
₿32
$78.01M
₿872.06
$41.62M
₿465.27
Прогноз цены на Mil.k Alliance(mlk)
751 Swipe  SXP $0.06219
₿0.00000070
-2.48 $41.48M
₿467.89
$0.06489
₿0.00000072
$0.06139
₿0.00000068
$1.45M
₿38.17
$41.63M
₿469.62
$41.48M
₿467.89
Прогноз цены на Swipe(sxp)
752 Sai  SAI $15.52
₿0.00017
46.58 $41.43M
₿463.43
$15.61
₿0.00017
$9.7
₿0.00010
$19.67
₿0
$41.43M
₿463.43
$41.43M
₿463.43
Прогноз цены на Sai(sai)
754 ECOMI  OMI $0.0001525
₿0.0000000017
-0.62 $41.41M
₿460.85
$0.0001571
₿0.0000000017
$0.0001491
₿0.0000000016
$1.13M
₿12.44
$47.51M
₿528.76
$41.41M
₿460.85
Прогноз цены на ECOMI(omi)
755 Stratis  STRAX $0.02017
₿0.00000022
-2.11 $41.37M
₿461.68
$0.02081
₿0.00000023
$0.02005
₿0.00000022
$667.82K
₿7.43
$42.89M
₿478.56
$41.37M
₿461.68
Прогноз цены на Stratis(strax)
756 Lista DAO  LISTA $0.1429
₿0.0000015
-2.52 $41.36M
₿462.35
$0.1489
₿0.0000016
$0.1423
₿0.0000015
$3.22M
₿36.66
$113.67M
₿1.27K
$41.36M
₿462.35
Прогноз цены на Lista DAO(lista)
757 Constellation  DAG $0.01086
₿0.00000012
-0.47 $41.32M
₿462.56
$0.01092
₿0.00000012
$0.01075
₿0.00000012
$541.83K
₿5.94
$41.32M
₿462.59
$41.32M
₿462.56
Прогноз цены на Constellation(dag)
758 Tornado Cash  TORN $10.82
₿0.00012
-2.14 $41.22M
₿460.83
$11.23
₿0.00012
$10.79
₿0.00012
$1.96M
₿22.01
$108.19M
₿1.21K
$41.22M
₿460.83
Прогноз цены на Tornado Cash(torn)
759 Big Time  BIGTIME $0.02157
₿0.00000024
1.04 $41.17M
₿459.59
$0.02368
₿0.00000026
$0.02091
₿0.00000023
$25.62M
₿287.44
$107.87M
₿1.2K
$41.17M
₿459.59
Прогноз цены на Big Time(bigtime)
763 BOOK OF MEME  BOME $0.0005926
₿0.0000000066
-5.04 $40.96M
₿457.67
$0.0006246
₿0.0000000069
$0.0005863
₿0.0000000065
$11.77M
₿142.86
$40.96M
₿457.67
$40.96M
₿457.67
Прогноз цены на BOOK OF MEME(bome)
764 ZelCash  FLUX $0.1018
₿0.0000011
-4.09 $40.78M
₿456.12
$0.1069
₿0.0000011
$0.1012
₿0.0000011
$2.18M
₿26.77
$40.8M
₿456.28
$40.78M
₿456.12
Прогноз цены на ZelCash(flux)
765 Prometeus  PROM $2.24
₿0.000025
-12.48 $40.81M
₿462.22
$2.56
₿0.000028
$2.22
₿0.000024
$14.02M
₿157.64
$43.05M
₿487.55
$40.81M
₿462.22
Прогноз цены на Prometeus(prom)
767 Degen  DEGEN $0.001096
₿0.000000012
-4.51 $40.61M
₿455.26
$0.001151
₿0.000000012
$0.00109
₿0.000000012
$3.32M
₿37.2
$40.61M
₿455.26
$40.61M
₿455.26
Прогноз цены на Degen(degen)
770 Osmosis  OSMO $0.05293
₿0.00000059
-2.99 $40.22M
₿450.3
$0.0546
₿0.00000060
$0.05272
₿0.00000059
$2.04M
₿22.79
$52.15M
₿583.85
$40.22M
₿450.3
Прогноз цены на Osmosis(osmo)
771 Audius  AUDIO $0.02885
₿0.00000032
-1.96 $40.12M
₿448.41
$0.02952
₿0.00000032
$0.02852
₿0.00000031
$3.01M
₿33.4
$40.12M
₿448.41
$40.12M
₿448.41
Прогноз цены на Audius(audio)
772 Santos FC Fan Token  SANTOS $2.49
₿0.000027
11.53 $40.1M
₿450.05
$2.52
₿0.000028
$2.22
₿0.000024
$14.86M
₿165.44
$74.74M
₿838.87
$40.1M
₿450.05
Прогноз цены на Santos FC Fan Token(santos)
774 DOVU  DOVU $0.003999
₿0.000000044
-0.07 $39.98M
₿447.6
$0.004062
₿0.000000045
$0.003977
₿0.000000044
$199.89K
₿2.23
$39.98M
₿447.6
$39.98M
₿447.6
Прогноз цены на DOVU(dovu)
775 Lisk  LSK $0.1747
₿0.0000019
-3.39 $39.57M
₿441.06
$0.1809
₿0.0000020
$0.1735
₿0.0000019
$3.96M
₿35.83
$69.91M
₿779.24
$39.57M
₿441.06
Прогноз цены на Lisk(lsk)
778 CYBER  CYBER $0.7104
₿0.0000079
-2.81 $39.5M
₿441.15
$0.7356
₿0.0000081
$0.7045
₿0.0000079
$5.38M
₿61.23
$71.04M
₿793.41
$39.5M
₿441.15
Прогноз цены на CYBER(cyber)
781 BurnedFi  BURN $3.05
₿0.000035
-16.96 $39.25M
₿436.45
$3.68
₿0.000040
$2.88
₿0.000032
$483.75K
₿5.19
$39.25M
₿436.45
$39.25M
₿436.45
Прогноз цены на BurnedFi(burn)
784 RIF Token  RIF $0.03915
₿0.00000043
7.13 $39.15M
₿437.34
$0.03957
₿0.00000044
$0.03624
₿0.00000040
$3.61M
₿45.17
$39.15M
₿437.34
$39.15M
₿437.34
Прогноз цены на RIF Token(rif)
787 DEAPCOIN  DEP $0.001419
₿0.000000015
0.83 $39.07M
₿436.69
$0.001495
₿0.000000016
$0.001405
₿0.000000015
$508.45K
₿5.69
$42.43M
₿474.23
$39.07M
₿436.69
Прогноз цены на DEAPCOIN(dep)
788 Socean Staked Sol  INF $178.62
₿0.0019
-2.05 $38.97M
₿436.87
$182.88
₿0.0020
$176.6
₿0.0019
$2.9M
₿32.41
$119.36M
₿1.34K
$38.97M
₿436.87
Прогноз цены на Socean Staked Sol(inf)
795 BLAST  BLAST $0.0007131
₿0.0000000080
-3.09 $38.64M
₿435.23
$0.0007431
₿0.0000000082
$0.0006998
₿0.0000000078
$1.6M
₿36.06
$71.28M
₿802.9
$38.64M
₿435.23
Прогноз цены на BLAST(blast)
796 Tokamak Network  TON $0.6858
₿0.0000077
-2.41 $38.09M
₿425.39
$0.7035
₿0.0000079
$0.6843
₿0.0000076
$56.38K
₿0.98
$69.23M
₿773.23
$38.09M
₿425.39
Прогноз цены на Tokamak Network(ton)
798 Hermez Network Token  HEZ $3.47
₿0.000038
-0.50 $38.59M
₿430.28
$3.52
₿0.000039
$3.46
₿0.000038
$31.91K
₿0.36
$38.59M
₿430.28
$38.59M
₿430.28
Прогноз цены на Hermez Network Token(hez)
800 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03848
₿0.00000043
-4.44 $38.49M
₿431.88
$0.04055
₿0.00000045
$0.0385
₿0.00000043
$5.74M
₿64.22
$38.49M
₿431.88
$38.49M
₿431.88
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
803 WAX  WAXP $0.008374
₿0.000000094
0.67 $37.94M
₿426.46
$0.009046
₿0.00000010
$0.008205
₿0.000000091
$7.49M
₿137.56
$70.34M
₿790.63
$37.94M
₿426.46
Прогноз цены на WAX(waxp)
804 CertiK  CTK $0.2461
₿0.0000027
-2.38 $38.05M
₿424.64
$0.2543
₿0.0000028
$0.2401
₿0.0000027
$3.28M
₿36.81
$38.14M
₿425.66
$38.05M
₿424.64
Прогноз цены на CertiK(ctk)
805 Everipedia  IQ $0.001544
₿0.000000017
-2.18 $37.92M
₿423.68
$0.001587
₿0.000000017
$0.001529
₿0.000000017
$648.9K
₿7.13
$37.92M
₿423.68
$37.92M
₿423.68
Прогноз цены на Everipedia(iq)
806 Smooth Love Potion  SLP $0.001066
₿0.000000011
15.40 $38.89M
₿416.33
$0.001141
₿0.000000012
$0.000904
₿0.000000010
$39.74M
₿419.43
$38.89M
₿416.33
$38.89M
₿416.33
Прогноз цены на Smooth Love Potion(slp)
807 Lista USD  LISUSD $0.9974
₿0.000011
-0.06 $37.5M
₿419.21
$0.9988
₿0.000011
$0.9967
₿0.000011
$10.13K
₿0.11
$38.53M
₿430.64
$37.5M
₿419.21
Прогноз цены на Lista USD(lisusd)
811 GXChain  GXC $0.4936
₿0.0000055
1.39 $37.03M
₿413.92
$0.5434
₿0.0000060
$0.4866
₿0.0000053
$1.71K
₿0.02
$49.37M
₿551.89
$37.03M
₿413.92
Прогноз цены на GXChain(gxc)
820 Ergo  ERG $0.4376
₿0.0000048
-2.43 $36.22M
₿404.86
$0.4499
₿0.0000050
$0.4365
₿0.0000048
$152.81K
₿1.77
$42.77M
₿478.13
$36.22M
₿404.86
Прогноз цены на Ergo(erg)
821 Kyber Network Crystal  KNC $0.2124
₿0.0000023
-3.18 $36.17M
₿405.11
$0.2195
₿0.0000024
$0.2112
₿0.0000023
$3.06M
₿34.17
$51.2M
₿573.51
$36.17M
₿405.11
Прогноз цены на Kyber Network Crystal(knc)
822 TerraUSD  USTC $0.006462
₿0.000000072
-2.03 $36.05M
₿402.87
$0.006601
₿0.000000073
$0.006405
₿0.000000071
$1.97M
₿21.8
$39.3M
₿439.14
$36.05M
₿402.87
Прогноз цены на TerraUSD(ustc)
823 Delysium  AGI $0.01566
₿0.00000017
-4.69 $36.08M
₿402.47
$0.01682
₿0.00000018
$0.01557
₿0.00000017
$2.68M
₿33.9
$46.97M
₿523.95
$36.08M
₿402.47
Прогноз цены на Delysium(agi)
826 Ontology Gas  ONG $0.08154
₿0.00000091
-1.93 $35.88M
₿401.93
$0.08337
₿0.00000092
$0.08054
₿0.00000090
$989.86K
₿9.85
$65M
₿728.12
$35.88M
₿401.93
Прогноз цены на Ontology Gas(ong)
829 Celo Dollar  USDM $0.9995
₿0.000011
-0.04 $35.54M
₿397.04
$1
₿0.000011
$0.9994
₿0.000011
$701.32K
₿9.4
$35.54M
₿397.05
$35.54M
₿397.04
Прогноз цены на Celo Dollar(usdm)
831 Gigachad  GIGA $0.00369
₿0.000000041
-5.31 $35.53M
₿399.04
$0.003906
₿0.000000043
$0.003699
₿0.000000041
$1.5M
₿16.58
$35.53M
₿399.04
$35.53M
₿399.04
Прогноз цены на Gigachad(giga)
832 Manta Network  MANTA $0.07687
₿0.00000086
-6.27 $35.5M
₿396.98
$0.08454
₿0.00000093
$0.07593
₿0.00000085
$14.58M
₿166.29
$76.89M
₿859.8
$35.5M
₿396.98
Прогноз цены на Manta Network(manta)
837 Civic  CVC $0.04385
₿0.00000049
-1.81 $35.17M
₿394.12
$0.04521
₿0.00000050
$0.04358
₿0.00000048
$2.62M
₿26.87
$43.86M
₿491.42
$35.17M
₿394.12
Прогноз цены на Civic(cvc)
839 Snowbank  SB $218.82
₿0.0024
-3.02 $34.93M
₿389.4
$225.97
₿0.0025
$215.68
₿0.0023
$330.17
₿0
$34.93M
₿389.4
$34.93M
₿389.4
Прогноз цены на Snowbank(sb)
840 Hypha Staked AVAX  STAVAX $14.01
₿0.00015
-3.87 $34.78M
₿389.49
$14.62
₿0.00016
$13.9
₿0.00015
$14.58K
₿0.16
$34.78M
₿389.49
$34.78M
₿389.49
Прогноз цены на Hypha Staked AVAX(stavax)
841 Steem  STEEM $0.06466
₿0.00000072
-2.43 $34.74M
₿388.75
$0.0664
₿0.00000073
$0.06406
₿0.00000071
$4.95M
₿55.37
$34.77M
₿389.1
$34.74M
₿388.75
Прогноз цены на Steem(steem)
843 Chromia  CHR $0.04074
₿0.00000045
-7.96 $34.69M
₿388.58
$0.04436
₿0.00000049
$0.0406
₿0.00000045
$3.7M
₿42.34
$34.69M
₿388.58
$34.69M
₿388.58
Прогноз цены на Chromia(chr)
845 Liquity USD  LUSD $1
₿0.000011
0.02 $34.3M
₿382.87
$1
₿0.000011
$0.9981
₿0.000011
$93.98K
₿1.13
$34.3M
₿382.87
$34.3M
₿382.87
846 Aevo  AEVO $0.0373
₿0.00000041
-3.17 $34.21M
₿382.12
$0.03875
₿0.00000043
$0.037
₿0.00000041
$5.46M
₿63.54
$37.35M
₿417.11
$34.21M
₿382.12
Прогноз цены на Aevo(aevo)
848 Auction  AUCTION $4.81
₿0.000053
-3.10 $34.11M
₿381.71
$4.99
₿0.000055
$4.75
₿0.000053
$3.44M
₿42.91
$36.76M
₿411.36
$34.11M
₿381.71
Прогноз цены на Auction(auction)
849 Metis Token  METIS $4.66
₿0.000052
-4.31 $34.02M
₿381.6
$4.87
₿0.000054
$4.66
₿0.000052
$5.12M
₿57.25
$46.61M
₿522.8
$34.02M
₿381.6
Прогноз цены на Metis Token(metis)
850 Wrapped NXM  WNXM $73.05
₿0.00081
-3.23 $33.98M
₿380.16
$75.81
₿0.00084
$72.84
₿0.00081
$77.36K
₿0.86
$33.98M
₿380.16
$33.98M
₿380.16
Прогноз цены на Wrapped NXM(wnxm)
851 AI Analysis Token  AIAT $0.3078
₿0.0000034
1.71 $33.97M
₿380.96
$0.3124
₿0.0000034
$0.3026
₿0.0000033
$23.03K
₿0.25
$153.9M
₿1.73K
$33.97M
₿380.96
Прогноз цены на AI Analysis Token(aiat)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀