$3.1T
Общая капитализация
$110.84B
Общий объем
BTC 57.52%     ETH 11.42%
Доминирование

Страница результатов 4 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
627 Snek  SNEK $0.0007389
₿0.0000000082
-9.41 $55.24M
₿621.09
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$5.05M
₿56.84
$55.61M
₿625.22
$55.24M
₿621.09
Прогноз цены на Snek(snek)
628 SOLO Coin  SOLO $0.1385
₿0.0000015
-1.59 $55.29M
₿619.65
$0.1416
₿0.0000015
$0.1342
₿0.0000015
$2.57M
₿28.95
$55.29M
₿619.65
$55.29M
₿619.65
Прогноз цены на SOLO Coin(solo)
630 Ontology  ONT $0.05897
₿0.00000066
0.29 $55.08M
₿616.44
$0.0595
₿0.00000066
$0.05796
₿0.00000065
$3.07M
₿40.5
$58.95M
₿659.81
$55.08M
₿616.44
Прогноз цены на Ontology(ont)
631 Illuvium  ILV $5.82
₿0.000064
1.04 $55.21M
₿613.01
$5.9
₿0.000065
$5.66
₿0.000063
$6.23M
₿70.68
$55.87M
₿620.26
$55.21M
₿613.01
Прогноз цены на Illuvium(ilv)
633 Notcoin  NOT $0.0005509
₿0.0000000061
0.91 $54.79M
₿612.89
$0.0005591
₿0.0000000062
$0.0005299
₿0.0000000059
$9.73M
₿86.99
$56.45M
₿631.52
$54.79M
₿612.89
Прогноз цены на Notcoin(not)
634 Binance USD  BUSD $0.9981
₿0.000011
-0.01 $54.56M
₿611.25
$1
₿0.000011
$0.991
₿0.000011
$328.62K
₿3.36
$54.56M
₿611.25
$54.56M
₿611.25
635 Terra  LUNA $0.07933
₿0.00000088
-0.88 $54.51M
₿611.26
$0.08004
₿0.00000089
$0.07875
₿0.00000088
$8.12M
₿81.16
$85.5M
₿958.69
$54.51M
₿611.26
Прогноз цены на Terra(luna)
641 Harmony  ONE $0.003635
₿0.000000040
0.50 $53.93M
₿603.09
$0.003719
₿0.000000041
$0.003542
₿0.000000039
$2.56M
₿28.76
$53.93M
₿603.1
$53.93M
₿603.09
Прогноз цены на Harmony(one)
643 EthereumPoW  ETHW $0.4981
₿0.0000055
-2.36 $53.73M
₿601.67
$0.5101
₿0.0000056
$0.4953
₿0.0000055
$2.45M
₿27.62
$53.73M
₿601.67
$53.73M
₿601.67
Прогноз цены на EthereumPoW(ethw)
644 Escoin Token  ELG $0.2893
₿0.0000032
0.03 $53.3M
₿596.36
$0.2909
₿0.0000032
$0.2867
₿0.0000032
$239.04K
₿2.7
$72.33M
₿809.36
$53.3M
₿596.36
Прогноз цены на Escoin Token(elg)
645 Law Blocks  LBT $0.2138
₿0.0000023
-0.19 $52.4M
₿588.43
$0.2143
₿0.0000024
$0.2135
₿0.0000023
$535.98K
₿6.01
$213.86M
₿2.4K
$52.4M
₿588.43
Прогноз цены на Law Blocks(lbt)
646 Band Protocol  BAND $0.3079
₿0.0000034
-0.66 $52.42M
₿586.23
$0.3119
₿0.0000034
$0.2988
₿0.0000033
$4.41M
₿50.08
$52.66M
₿588.89
$52.42M
₿586.23
Прогноз цены на Band Protocol(band)
647 GMT  GMT $0.01689
₿0.00000018
-1.57 $52.55M
₿583.69
$0.01717
₿0.00000019
$0.01667
₿0.00000018
$10.96M
₿106.94
$85.69M
₿951.83
$52.55M
₿583.69
Прогноз цены на GMT(gmt)
661 World Mobile Token  WMTX $0.06243
₿0.00000069
-5.09 $50.39M
₿564.85
$0.06578
₿0.00000073
$0.06242
₿0.00000069
$11.76M
₿134.71
$124.86M
₿1.4K
$50.39M
₿564.85
Прогноз цены на World Mobile Token(wmtx)
662 LCX  LCX $0.05346
₿0.00000059
-4.11 $50.27M
₿561.22
$0.05578
₿0.00000062
$0.05316
₿0.00000059
$484.01K
₿5.03
$50.75M
₿566.59
$50.27M
₿561.22
Прогноз цены на LCX(lcx)
663 LON  LON $0.4063
₿0.0000045
-1.25 $50.17M
₿562.21
$0.4114
₿0.0000045
$0.4042
₿0.0000045
$7.6K
₿0.09
$57.12M
₿640.1
$50.17M
₿562.21
Прогноз цены на LON(lon)
664 Orbs  ORBS $0.01024
₿0.00000011
1.43 $50.09M
₿563.17
$0.01039
₿0.00000011
$0.009912
₿0.00000011
$5.1M
₿55.76
$102.39M
₿1.15K
$50.09M
₿563.17
Прогноз цены на Orbs(orbs)
666 APEX  APEX $0.3624
₿0.0000040
-5.04 $49.78M
₿560.46
$0.3817
₿0.0000042
$0.362
₿0.0000040
$6.31M
₿70.73
$181.11M
₿2.04K
$49.78M
₿560.46
Прогноз цены на APEX(apex)
668 COTI  COTI $0.01908
₿0.00000021
-1.16 $49.87M
₿555.26
$0.01964
₿0.00000021
$0.01882
₿0.00000021
$4.83M
₿58.74
$49.87M
₿555.26
$49.87M
₿555.26
Прогноз цены на COTI(coti)
670 Ark  ARK $0.2572
₿0.0000028
-0.36 $49.42M
₿553.87
$0.2612
₿0.0000029
$0.2531
₿0.0000028
$969.41K
₿11.02
$49.49M
₿554.66
$49.42M
₿553.87
Прогноз цены на Ark(ark)
673 Hiveterminal token  HIVE $0.09581
₿0.0000010
0.01* $49.11M
₿550.1
$0.09609
₿0.0000010
$0.09346
₿0.0000010
$1.74M
₿19.03
$0
$49.11M
₿550.1
Прогноз цены на Hiveterminal token(hive)
677 Gemini Dollar  GUSD $0.9985
₿0.000011
-0.12 $48.64M
₿544.93
$1
₿0.000011
$0.9963
₿0.000011
$476.41K
₿5.34
$48.64M
₿544.93
$48.64M
₿544.93
683 Overnight.fi USD+  USD+ $0.9984
₿0.000011
0.04 $48.01M
₿538.15
$0.9984
₿0.000011
$0.9978
₿0.000011
$4.87
₿0
$48.01M
₿538.15
$48.01M
₿538.15
Прогноз цены на Overnight.fi USD+(usd+)
684 Mountain Protocol USD  USDM $0.9999
₿0.000011
-0.31 $48M
₿538.16
$1
₿0.000011
$0.9999
₿0.000011
$225.05
₿0
$48M
₿538.16
$48M
₿538.16
Прогноз цены на Mountain Protocol USD(usdm)
685 Fulcrom  FUL $0.002888
₿0.000000032
1.63 $47.95M
₿536.54
$0.002935
₿0.000000032
$0.002822
₿0.000000031
$27.76K
₿0.31
$57.77M
₿646.39
$47.95M
₿536.54
Прогноз цены на Fulcrom(ful)
686 ConstitutionDAO  PEOPLE $0.009454
₿0.00000010
-0.48 $47.9M
₿535.69
$0.009599
₿0.00000010
$0.009302
₿0.00000010
$10.18M
₿113.61
$47.9M
₿535.69
$47.9M
₿535.69
Прогноз цены на ConstitutionDAO(people)
687 IOST  IOST $0.001555
₿0.000000017
0.63 $47.77M
₿535.26
$0.001561
₿0.000000017
$0.001521
₿0.000000017
$5.07M
₿58.3
$47.77M
₿535.26
$47.77M
₿535.26
Прогноз цены на IOST(iost)
690 WOO Network  WOO $0.02523
₿0.00000028
-1.53 $47.67M
₿531.73
$0.02562
₿0.00000028
$0.02487
₿0.00000027
$3.38M
₿38.02
$75.7M
₿844.34
$47.67M
₿531.73
Прогноз цены на WOO Network(woo)
691 Paxos Standard  USDP $0.9997
₿0.000011
0.02 $47.56M
₿532.57
$0.9998
₿0.000011
$0.999
₿0.000011
$5.59M
₿62.66
$47.56M
₿532.57
$47.56M
₿532.57
696 MVL  MVL $0.0017
₿0.000000019
-0.78 $47.06M
₿527.87
$0.001715
₿0.000000019
$0.001682
₿0.000000018
$62.28K
₿0.78
$47.32M
₿530.73
$47.06M
₿527.87
Прогноз цены на MVL(mvl)
700 Power Ledger  POWR $0.08795
₿0.00000098
-0.27 $46.62M
₿521.03
$0.08847
₿0.00000098
$0.08661
₿0.00000097
$2.76M
₿26.42
$87.96M
₿983.03
$46.62M
₿521.03
Прогноз цены на Power Ledger(powr)
702 Yield Guild Games  YGG $0.06563
₿0.00000072
2.00 $46.53M
₿515.97
$0.06697
₿0.00000074
$0.06289
₿0.00000070
$26.86M
₿231.92
$65.52M
₿726.59
$46.53M
₿515.97
Прогноз цены на Yield Guild Games(ygg)
704 SWFT Blockchain  SWFTC $0.004624
₿0.000000051
-1.26 $46.24M
₿516.99
$0.004724
₿0.000000053
$0.004609
₿0.000000051
$614.15K
₿6.9
$46.24M
₿516.99
$46.24M
₿516.99
Прогноз цены на SWFT Blockchain(swftc)
705 Black Phoenix  BPX $0.007924
₿0.000000088
-27.27 $45.71M
₿510.92
$0.01089
₿0.00000012
$0.007911
₿0.000000088
$0
₿0
$62.84M
₿702.32
$45.71M
₿510.92
Прогноз цены на Black Phoenix(bpx)
707 Stronghold Token  SHX $0.008475
₿0.000000094
-2.68 $45.56M
₿511.35
$0.008708
₿0.000000097
$0.008413
₿0.000000094
$579.01K
₿6.65
$0
$45.56M
₿511.35
Прогноз цены на Stronghold Token(shx)
708 NKYC Token  NKYC $11.39
₿0.00012
-1.97 $45.55M
₿510.09
$11.62
₿0.00012
$11.31
₿0.00012
$198.97K
₿2.22
$45.55M
₿510.09
$45.55M
₿510.09
Прогноз цены на NKYC Token(nkyc)
715 Whiteheart  WHITE $5,010.72
₿0.056
-2.10 $44.53M
₿499.08
$5,118.34
₿0.056
$4,974.24
₿0.055
$8.41
₿0
$44.53M
₿499.08
$44.53M
₿499.08
Прогноз цены на Whiteheart(white)
716 Rocket Pool  RPL $2.02
₿0.000022
-1.29 $44.62M
₿499.33
$2.05
₿0.000022
$1.99
₿0.000022
$3.93M
₿43.15
$44.62M
₿499.33
$44.62M
₿499.33
Прогноз цены на Rocket Pool(rpl)
718 iExec RLC  RLC $0.6117
₿0.0000068
0.81 $44.27M
₿494.87
$0.6205
₿0.0000069
$0.5951
₿0.0000066
$3.16M
₿32.81
$53.21M
₿594.8
$44.27M
₿494.87
Прогноз цены на iExec RLC(rlc)
719 io.net  IO $0.1648
₿0.0000018
3.37 $44.35M
₿494.76
$0.1699
₿0.0000019
$0.1518
₿0.0000017
$22.72M
₿257.91
$131.8M
₿1.47K
$44.35M
₿494.76
Прогноз цены на io.net(io)
724 SMARDEX  SDEX $0.004669
₿0.000000052
-9.58 $43.67M
₿493.77
$0.005172
₿0.000000057
$0.004679
₿0.000000052
$599.08K
₿6.31
$46.54M
₿526.15
$43.67M
₿493.77
Прогноз цены на SMARDEX(sdex)
725 Prometeus  PROM $2.39
₿0.000027
-3.43 $43.55M
₿495.26
$2.48
₿0.000027
$2.22
₿0.000024
$18.97M
₿216.32
$45.94M
₿522.4
$43.55M
₿495.26
Прогноз цены на Prometeus(prom)
728 Bancor Network Token  BNT $0.3963
₿0.0000044
-1.06 $43.46M
₿486.73
$0.4037
₿0.0000045
$0.3921
₿0.0000044
$128.74K
₿0.5
$43.46M
₿486.73
$43.46M
₿486.73
Прогноз цены на Bancor Network Token(bnt)
731 Dogelon Mars  ELON $0.00000004293
₿0.00000000000048
-3.80 $42.94M
₿480.52
$0.00000004463
₿0.00000000000049
$0.00000004278
₿0.00000000000047
$5.06M
₿57.82
$42.94M
₿480.52
$42.94M
₿480.52
Прогноз цены на Dogelon Mars(elon)
733 Echelon Prime  PRIME $0.7102
₿0.0000079
-3.30 $42.83M
₿479.46
$0.7344
₿0.0000081
$0.7003
₿0.0000078
$7.38M
₿82.79
$78.91M
₿883.38
$42.83M
₿479.46
Прогноз цены на Echelon Prime(prime)
734 Big Time  BIGTIME $0.02238
₿0.00000024
2.90 $42.72M
₿473.51
$0.02339
₿0.00000026
$0.02125
₿0.00000023
$21.55M
₿241.2
$111.92M
₿1.24K
$42.72M
₿473.51
Прогноз цены на Big Time(bigtime)
735 Spell Token  SPELL $0.0002483
₿0.0000000027
-0.58 $42.63M
₿475.53
$0.00025
₿0.0000000027
$0.0002461
₿0.0000000027
$3.69M
₿41.03
$48.72M
₿543.45
$42.63M
₿475.53
Прогноз цены на Spell Token(spell)
736 ECOMI  OMI $0.0001573
₿0.0000000017
2.93 $42.58M
₿473.89
$0.0001585
₿0.0000000017
$0.0001491
₿0.0000000016
$1.13M
₿12.64
$48.86M
₿543.73
$42.58M
₿473.89
Прогноз цены на ECOMI(omi)
737 StorX  SRX $0.07028
₿0.00000078
3.44 $42.61M
₿477.26
$0.07382
₿0.00000082
$0.06788
₿0.00000075
$2.55M
₿28.32
$42.61M
₿477.26
$42.61M
₿477.26
Прогноз цены на StorX(srx)
740 GXChain  GXC $0.564
₿0.0000063
8.40 $42.3M
₿474.16
$0.5665
₿0.0000063
$0.4924
₿0.0000054
$2.41K
₿0.03
$56.4M
₿632.21
$42.3M
₿474.16
Прогноз цены на GXChain(gxc)
748 Lista DAO  LISTA $0.1441
₿0.0000016
-0.82 $41.76M
₿466.94
$0.1474
₿0.0000016
$0.1417
₿0.0000015
$4.43M
₿52.6
$114.78M
₿1.28K
$41.76M
₿466.94
Прогноз цены на Lista DAO(lista)
751 Swipe  SXP $0.0625
₿0.00000069
0.63 $41.71M
₿465.7
$0.06294
₿0.00000070
$0.06139
₿0.00000068
$3.07M
₿20.9
$41.87M
₿467.46
$41.71M
₿465.7
Прогноз цены на Swipe(sxp)
756 Stratis  STRAX $0.02022
₿0.00000022
-0.50 $41.49M
₿468.6
$0.02053
₿0.00000023
$0.02006
₿0.00000022
$810.51K
₿9.11
$43.01M
₿485.73
$41.49M
₿468.6
Прогноз цены на Stratis(strax)
758 Constellation  DAG $0.01087
₿0.00000012
-0.39 $41.37M
₿463.52
$0.01091
₿0.00000012
$0.01075
₿0.00000012
$705.67K
₿7.97
$41.37M
₿463.53
$41.37M
₿463.52
Прогноз цены на Constellation(dag)
761 ZelCash  FLUX $0.103
₿0.0000011
-0.42 $41.24M
₿461.89
$0.1036
₿0.0000011
$0.1011
₿0.0000011
$2.27M
₿22.3
$41.26M
₿462.12
$41.24M
₿461.89
Прогноз цены на ZelCash(flux)
762 CYBER  CYBER $0.7411
₿0.0000083
3.42 $41.21M
₿462.03
$0.7592
₿0.0000084
$0.7045
₿0.0000079
$9.07M
₿92.83
$74.12M
₿830.95
$41.21M
₿462.03
Прогноз цены на CYBER(cyber)
763 Sai  SAI $15.43
₿0.00017
40.29 $41.2M
₿461.04
$15.68
₿0.00017
$10.9
₿0.00012
$1.15K
₿0.01
$41.2M
₿461.04
$41.2M
₿461.04
Прогноз цены на Sai(sai)
764 Energy Web Token  EWT $0.6801
₿0.0000076
-3.68 $41.17M
₿461.15
$0.7061
₿0.0000078
$0.6786
₿0.0000076
$343.4K
₿3.86
$43.21M
₿483.99
$41.17M
₿461.15
Прогноз цены на Energy Web Token(ewt)
765 BOOK OF MEME  BOME $0.0005961
₿0.0000000066
-1.61 $41.16M
₿459.55
$0.0006059
₿0.0000000067
$0.0005863
₿0.0000000065
$11.91M
₿133.33
$41.16M
₿459.55
$41.16M
₿459.55
Прогноз цены на BOOK OF MEME(bome)
771 Mil.k Alliance  MLK $0.07714
₿0.00000086
-3.29 $40.61M
₿454.97
$0.07994
₿0.00000089
$0.07643
₿0.00000085
$2.32M
₿26.06
$76.11M
₿852.75
$40.61M
₿454.97
Прогноз цены на Mil.k Alliance(mlk)
773 RIF Token  RIF $0.04058
₿0.00000045
3.51 $40.55M
₿452.09
$0.04189
₿0.00000046
$0.03851
₿0.00000043
$5.36M
₿60.05
$40.55M
₿452.09
$40.55M
₿452.09
Прогноз цены на RIF Token(rif)
775 Osmosis  OSMO $0.05321
₿0.00000059
-0.82 $40.44M
₿451.34
$0.05371
₿0.00000060
$0.05272
₿0.00000059
$2.24M
₿24.86
$52.42M
₿585.08
$40.44M
₿451.34
Прогноз цены на Osmosis(osmo)
777 Lisk  LSK $0.178
₿0.0000019
1.19 $40.32M
₿452.09
$0.1805
₿0.0000020
$0.1735
₿0.0000019
$3.3M
₿36.93
$71.22M
₿798.7
$40.32M
₿452.09
Прогноз цены на Lisk(lsk)
778 WAX  WAXP $0.008924
₿0.000000099
1.99 $40.23M
₿452.28
$0.009183
₿0.00000010
$0.008354
₿0.000000093
$11.05M
₿127.55
$74.59M
₿838.49
$40.23M
₿452.28
Прогноз цены на WAX(waxp)
779 Degen  DEGEN $0.001087
₿0.000000012
-3.04 $40.24M
₿449.26
$0.001121
₿0.000000012
$0.001083
₿0.000000012
$2.25M
₿36.93
$40.24M
₿449.26
$40.24M
₿449.26
Прогноз цены на Degen(degen)
781 DOVU  DOVU $0.003995
₿0.000000044
-0.78 $39.96M
₿448.64
$0.004047
₿0.000000045
$0.003972
₿0.000000044
$199.58K
₿2.23
$39.96M
₿448.64
$39.96M
₿448.64
Прогноз цены на DOVU(dovu)
782 Audius  AUDIO $0.02865
₿0.00000032
-1.22 $39.91M
₿446.17
$0.02901
₿0.00000032
$0.02841
₿0.00000031
$3.18M
₿35.38
$39.91M
₿446.17
$39.91M
₿446.17
Прогноз цены на Audius(audio)
783 BurnedFi  BURN $3.22
₿0.000036
-4.00 $39.84M
₿445.21
$3.46
₿0.000038
$2.65
₿0.000029
$320.96K
₿3.59
$39.84M
₿445.21
$39.84M
₿445.21
Прогноз цены на BurnedFi(burn)
786 Santos FC Fan Token  SANTOS $2.47
₿0.000027
1.46 $39.71M
₿446.77
$2.53
₿0.000028
$2.41
₿0.000026
$11.68M
₿135.57
$74.01M
₿832.76
$39.71M
₿446.77
Прогноз цены на Santos FC Fan Token(santos)
787 Tornado Cash  TORN $10.32
₿0.00011
-6.34 $39.32M
₿440.71
$11.02
₿0.00012
$10.03
₿0.00011
$2.23M
₿25.12
$103.18M
₿1.16K
$39.32M
₿440.71
Прогноз цены на Tornado Cash(torn)
790 DEAPCOIN  DEP $0.001426
₿0.000000015
0.05 $39.22M
₿439.2
$0.001429
₿0.000000016
$0.001412
₿0.000000015
$152.38K
₿1.72
$42.59M
₿476.96
$39.22M
₿439.2
Прогноз цены на DEAPCOIN(dep)
792 BLAST  BLAST $0.000723
₿0.0000000081
0.45 $39.27M
₿439.73
$0.0007322
₿0.0000000082
$0.0006998
₿0.0000000078
$1.32M
₿14.88
$72.38M
₿810.58
$39.27M
₿439.73
Прогноз цены на BLAST(blast)
800 Socean Staked Sol  INF $177.25
₿0.0019
-2.35 $38.7M
₿433.5
$181.52
₿0.0020
$176.6
₿0.0019
$794.9K
₿8.93
$118.53M
₿1.33K
$38.7M
₿433.5
Прогноз цены на Socean Staked Sol(inf)
801 Radix  XRD $0.002898
₿0.000000032
-29.78 $38.69M
₿434.56
$0.004128
₿0.000000045
$0.002903
₿0.000000032
$2.52M
₿29.32
$38.69M
₿434.57
$38.69M
₿434.56
Прогноз цены на Radix(xrd)
802 CertiK  CTK $0.2499
₿0.0000027
1.62 $38.68M
₿432.64
$0.2509
₿0.0000028
$0.2401
₿0.0000027
$3.62M
₿27.87
$38.78M
₿433.73
$38.68M
₿432.64
Прогноз цены на CertiK(ctk)
803 Smooth Love Potion  SLP $0.001058
₿0.000000011
2.34 $38.14M
₿422.07
$0.001091
₿0.000000012
$0.00101
₿0.000000011
$18.06M
₿203.11
$38.14M
₿422.07
$38.14M
₿422.07
Прогноз цены на Smooth Love Potion(slp)
804 Hermez Network Token  HEZ $3.47
₿0.000039
-0.36 $38.4M
₿431.97
$3.5
₿0.000039
$3.45
₿0.000038
$27K
₿0.3
$38.4M
₿431.97
$38.4M
₿431.97
Прогноз цены на Hermez Network Token(hez)
805 Tokamak Network  TON $0.6935
₿0.0000077
-0.45 $38.41M
₿430.7
$0.7009
₿0.0000079
$0.6841
₿0.0000076
$154.73K
₿1.75
$69.81M
₿782.7
$38.41M
₿430.7
Прогноз цены на Tokamak Network(ton)
808 Everipedia  IQ $0.001542
₿0.000000017
-0.53 $37.96M
₿423.48
$0.001554
₿0.000000017
$0.001529
₿0.000000017
$724.54K
₿10.81
$37.96M
₿423.48
$37.96M
₿423.48
Прогноз цены на Everipedia(iq)
812 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03779
₿0.00000042
-4.75 $37.77M
₿423.08
$0.03967
₿0.00000043
$0.03759
₿0.00000042
$6.23M
₿70.09
$37.77M
₿423.08
$37.77M
₿423.08
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
813 Delysium  AGI $0.01633
₿0.00000018
-1.85 $37.64M
₿417.19
$0.01663
₿0.00000018
$0.01557
₿0.00000017
$2.06M
₿23.16
$48.99M
₿542.99
$37.64M
₿417.19
Прогноз цены на Delysium(agi)
816 Lista USD  LISUSD $0.9967
₿0.000011
-0.07 $37.48M
₿420.12
$0.998
₿0.000011
$0.9965
₿0.000011
$430.37K
₿4.82
$38.5M
₿431.58
$37.48M
₿420.12
Прогноз цены на Lista USD(lisusd)
824 Ontology Gas  ONG $0.08211
₿0.00000092
-0.33 $36.26M
₿405.58
$0.08238
₿0.00000092
$0.08054
₿0.00000090
$959.02K
₿12.46
$65.68M
₿734.73
$36.26M
₿405.58
Прогноз цены на Ontology Gas(ong)
826 Kyber Network Crystal  KNC $0.2128
₿0.0000023
-1.14 $36.22M
₿405.78
$0.2153
₿0.0000023
$0.2112
₿0.0000023
$3.13M
₿34.96
$51.27M
₿574.45
$36.22M
₿405.78
Прогноз цены на Kyber Network Crystal(knc)
831 Ergo  ERG $0.4348
₿0.0000048
-1.96 $35.99M
₿403.15
$0.4453
₿0.0000050
$0.4334
₿0.0000048
$162.27K
₿1.82
$42.51M
₿476.1
$35.99M
₿403.15
Прогноз цены на Ergo(erg)
832 GAL (migrated to Gravity - G)  GAL $0.281
₿0.0000031
4.75 $35.92M
₿402.67
$0.3353
₿0.0000037
$0.2426
₿0.0000026
$11.09
₿0
$56.23M
₿630.41
$35.92M
₿402.67
Прогноз цены на GAL (migrated to Gravity - G)(gal)
833 TerraUSD  USTC $0.006429
₿0.000000072
-1.12 $35.89M
₿401.78
$0.006516
₿0.000000072
$0.006405
₿0.000000071
$1.95M
₿23.65
$39.12M
₿437.95
$35.89M
₿401.78
Прогноз цены на TerraUSD(ustc)
836 Celo Dollar  USDM $0.9994
₿0.000011
-0.06 $35.53M
₿398.13
$0.9999
₿0.000011
$0.9992
₿0.000011
$1.35M
₿15.63
$35.53M
₿398.13
$35.53M
₿398.13
Прогноз цены на Celo Dollar(usdm)
838 Civic  CVC $0.04418
₿0.00000049
-0.11 $35.47M
₿397.92
$0.04461
₿0.00000049
$0.04358
₿0.00000048
$2.18M
₿24.48
$44.22M
₿496.16
$35.47M
₿397.92
Прогноз цены на Civic(cvc)
839 Gigachad  GIGA $0.003687
₿0.000000041
-2.70 $35.54M
₿398.57
$0.003888
₿0.000000043
$0.003604
₿0.000000040
$1.74M
₿19.26
$35.54M
₿398.57
$35.54M
₿398.57
Прогноз цены на Gigachad(giga)
840 Steem  STEEM $0.06561
₿0.00000073
0.78 $35.28M
₿394.5
$0.06571
₿0.00000073
$0.06406
₿0.00000071
$5.26M
₿50.5
$35.28M
₿394.52
$35.28M
₿394.5
Прогноз цены на Steem(steem)
841 Manta Network  MANTA $0.07617
₿0.00000084
-1.90 $35.17M
₿391.5
$0.07795
₿0.00000087
$0.07527
₿0.00000084
$7.49M
₿85.59
$76.18M
₿847.97
$35.17M
₿391.5
Прогноз цены на Manta Network(manta)
842 Wrapped NXM  WNXM $72.62
₿0.00081
-1.90 $35.08M
₿393.15
$74.46
₿0.00083
$72.52
₿0.00080
$78.6K
₿0.88
$35.08M
₿393.15
$35.08M
₿393.15
Прогноз цены на Wrapped NXM(wnxm)
843 Snowbank  SB $219.56
₿0.0024
0.89 $35.05M
₿394.59
$222.08
₿0.0024
$216.26
₿0.0024
$95.6
₿0
$35.05M
₿394.59
$35.05M
₿394.59
Прогноз цены на Snowbank(sb)
844 Chromia  CHR $0.04104
₿0.00000045
-3.03 $34.98M
₿389.34
$0.04232
₿0.00000047
$0.04018
₿0.00000044
$3.54M
₿39.65
$34.98M
₿389.34
$34.98M
₿389.34
Прогноз цены на Chromia(chr)
845 Hypha Staked AVAX  STAVAX $14.06
₿0.00015
-1.27 $34.91M
₿391.13
$14.25
₿0.00015
$13.89
₿0.00015
$5.35K
₿0.05
$34.91M
₿391.13
$34.91M
₿391.13
Прогноз цены на Hypha Staked AVAX(stavax)
846 Auction  AUCTION $4.89
₿0.000054
0.99 $34.7M
₿386.12
$4.92
₿0.000054
$4.75
₿0.000053
$4.22M
₿45.14
$37.39M
₿416.11
$34.7M
₿386.12
Прогноз цены на Auction(auction)
847 Hivemapper  HONEY $0.006246
₿0.000000068
3.20 $34.63M
₿378.4
$0.006377
₿0.000000071
$0.006007
₿0.000000067
$586.66K
₿4.83
$40.73M
₿445.09
$34.63M
₿378.4
Прогноз цены на Hivemapper(honey)
849 Metis Token  METIS $4.71
₿0.000052
-1.19 $34.38M
₿384.14
$4.77
₿0.000053
$4.64
₿0.000051
$4.89M
₿55.19
$47.09M
₿526.27
$34.38M
₿384.14
Прогноз цены на Metis Token(metis)
850 Liquity USD  LUSD $1
₿0.000011
0.08 $34.34M
₿384.53
$1
₿0.000011
$0.9981
₿0.000011
$95.89K
₿1.06
$34.34M
₿384.53
$34.34M
₿384.53
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀