Страница результатов 4 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem

Bitlayer Ecosystem (1807)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
627	Snek SNEK	$0.0007389 ₿0.0000000082	-9.41	$55.24M ₿621.09	$0.0008167 ₿0.0000000091	$0.0007246 ₿0.0000000081	$5.05M ₿56.84	$55.61M ₿625.22	$55.24M ₿621.09
628	SOLO Coin SOLO	$0.1385 ₿0.0000015	-1.59	$55.29M ₿619.65	$0.1416 ₿0.0000015	$0.1342 ₿0.0000015	$2.57M ₿28.95	$55.29M ₿619.65	$55.29M ₿619.65
630	Ontology ONT	$0.05897 ₿0.00000066	0.29	$55.08M ₿616.44	$0.0595 ₿0.00000066	$0.05796 ₿0.00000065	$3.07M ₿40.5	$58.95M ₿659.81	$55.08M ₿616.44
631	Illuvium ILV	$5.82 ₿0.000064	1.04	$55.21M ₿613.01	$5.9 ₿0.000065	$5.66 ₿0.000063	$6.23M ₿70.68	$55.87M ₿620.26	$55.21M ₿613.01
633	Notcoin NOT	$0.0005509 ₿0.0000000061	0.91	$54.79M ₿612.89	$0.0005591 ₿0.0000000062	$0.0005299 ₿0.0000000059	$9.73M ₿86.99	$56.45M ₿631.52	$54.79M ₿612.89
634	Binance USD BUSD	$0.9981 ₿0.000011	-0.01	$54.56M ₿611.25	$1 ₿0.000011	$0.991 ₿0.000011	$328.62K ₿3.36	$54.56M ₿611.25	$54.56M ₿611.25
635	Terra LUNA	$0.07933 ₿0.00000088	-0.88	$54.51M ₿611.26	$0.08004 ₿0.00000089	$0.07875 ₿0.00000088	$8.12M ₿81.16	$85.5M ₿958.69	$54.51M ₿611.26
641	Harmony ONE	$0.003635 ₿0.000000040	0.50	$53.93M ₿603.09	$0.003719 ₿0.000000041	$0.003542 ₿0.000000039	$2.56M ₿28.76	$53.93M ₿603.1	$53.93M ₿603.09
643	EthereumPoW ETHW	$0.4981 ₿0.0000055	-2.36	$53.73M ₿601.67	$0.5101 ₿0.0000056	$0.4953 ₿0.0000055	$2.45M ₿27.62	$53.73M ₿601.67	$53.73M ₿601.67
644	Escoin Token ELG	$0.2893 ₿0.0000032	0.03	$53.3M ₿596.36	$0.2909 ₿0.0000032	$0.2867 ₿0.0000032	$239.04K ₿2.7	$72.33M ₿809.36	$53.3M ₿596.36
645	Law Blocks LBT	$0.2138 ₿0.0000023	-0.19	$52.4M ₿588.43	$0.2143 ₿0.0000024	$0.2135 ₿0.0000023	$535.98K ₿6.01	$213.86M ₿2.4K	$52.4M ₿588.43
646	Band Protocol BAND	$0.3079 ₿0.0000034	-0.66	$52.42M ₿586.23	$0.3119 ₿0.0000034	$0.2988 ₿0.0000033	$4.41M ₿50.08	$52.66M ₿588.89	$52.42M ₿586.23
647	GMT GMT	$0.01689 ₿0.00000018	-1.57	$52.55M ₿583.69	$0.01717 ₿0.00000019	$0.01667 ₿0.00000018	$10.96M ₿106.94	$85.69M ₿951.83	$52.55M ₿583.69
661	World Mobile Token WMTX	$0.06243 ₿0.00000069	-5.09	$50.39M ₿564.85	$0.06578 ₿0.00000073	$0.06242 ₿0.00000069	$11.76M ₿134.71	$124.86M ₿1.4K	$50.39M ₿564.85
662	LCX LCX	$0.05346 ₿0.00000059	-4.11	$50.27M ₿561.22	$0.05578 ₿0.00000062	$0.05316 ₿0.00000059	$484.01K ₿5.03	$50.75M ₿566.59	$50.27M ₿561.22
663	LON LON	$0.4063 ₿0.0000045	-1.25	$50.17M ₿562.21	$0.4114 ₿0.0000045	$0.4042 ₿0.0000045	$7.6K ₿0.09	$57.12M ₿640.1	$50.17M ₿562.21
664	Orbs ORBS	$0.01024 ₿0.00000011	1.43	$50.09M ₿563.17	$0.01039 ₿0.00000011	$0.009912 ₿0.00000011	$5.1M ₿55.76	$102.39M ₿1.15K	$50.09M ₿563.17
666	APEX APEX	$0.3624 ₿0.0000040	-5.04	$49.78M ₿560.46	$0.3817 ₿0.0000042	$0.362 ₿0.0000040	$6.31M ₿70.73	$181.11M ₿2.04K	$49.78M ₿560.46
668	COTI COTI	$0.01908 ₿0.00000021	-1.16	$49.87M ₿555.26	$0.01964 ₿0.00000021	$0.01882 ₿0.00000021	$4.83M ₿58.74	$49.87M ₿555.26	$49.87M ₿555.26
670	Ark ARK	$0.2572 ₿0.0000028	-0.36	$49.42M ₿553.87	$0.2612 ₿0.0000029	$0.2531 ₿0.0000028	$969.41K ₿11.02	$49.49M ₿554.66	$49.42M ₿553.87
673	Hiveterminal token HIVE	$0.09581 ₿0.0000010	0.01*	$49.11M ₿550.1	$0.09609 ₿0.0000010	$0.09346 ₿0.0000010	$1.74M ₿19.03	$0	$49.11M ₿550.1
677	Gemini Dollar GUSD	$0.9985 ₿0.000011	-0.12	$48.64M ₿544.93	$1 ₿0.000011	$0.9963 ₿0.000011	$476.41K ₿5.34	$48.64M ₿544.93	$48.64M ₿544.93
683	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.04	$48.01M ₿538.15	$0.9984 ₿0.000011	$0.9978 ₿0.000011	$4.87 ₿0	$48.01M ₿538.15	$48.01M ₿538.15
684	Mountain Protocol USD USDM	$0.9999 ₿0.000011	-0.31	$48M ₿538.16	$1 ₿0.000011	$0.9999 ₿0.000011	$225.05 ₿0	$48M ₿538.16	$48M ₿538.16
685	Fulcrom FUL	$0.002888 ₿0.000000032	1.63	$47.95M ₿536.54	$0.002935 ₿0.000000032	$0.002822 ₿0.000000031	$27.76K ₿0.31	$57.77M ₿646.39	$47.95M ₿536.54
686	ConstitutionDAO PEOPLE	$0.009454 ₿0.00000010	-0.48	$47.9M ₿535.69	$0.009599 ₿0.00000010	$0.009302 ₿0.00000010	$10.18M ₿113.61	$47.9M ₿535.69	$47.9M ₿535.69
687	IOST IOST	$0.001555 ₿0.000000017	0.63	$47.77M ₿535.26	$0.001561 ₿0.000000017	$0.001521 ₿0.000000017	$5.07M ₿58.3	$47.77M ₿535.26	$47.77M ₿535.26
690	WOO Network WOO	$0.02523 ₿0.00000028	-1.53	$47.67M ₿531.73	$0.02562 ₿0.00000028	$0.02487 ₿0.00000027	$3.38M ₿38.02	$75.7M ₿844.34	$47.67M ₿531.73
691	Paxos Standard USDP	$0.9997 ₿0.000011	0.02	$47.56M ₿532.57	$0.9998 ₿0.000011	$0.999 ₿0.000011	$5.59M ₿62.66	$47.56M ₿532.57	$47.56M ₿532.57
696	MVL MVL	$0.0017 ₿0.000000019	-0.78	$47.06M ₿527.87	$0.001715 ₿0.000000019	$0.001682 ₿0.000000018	$62.28K ₿0.78	$47.32M ₿530.73	$47.06M ₿527.87
700	Power Ledger POWR	$0.08795 ₿0.00000098	-0.27	$46.62M ₿521.03	$0.08847 ₿0.00000098	$0.08661 ₿0.00000097	$2.76M ₿26.42	$87.96M ₿983.03	$46.62M ₿521.03
702	Yield Guild Games YGG	$0.06563 ₿0.00000072	2.00	$46.53M ₿515.97	$0.06697 ₿0.00000074	$0.06289 ₿0.00000070	$26.86M ₿231.92	$65.52M ₿726.59	$46.53M ₿515.97
704	SWFT Blockchain SWFTC	$0.004624 ₿0.000000051	-1.26	$46.24M ₿516.99	$0.004724 ₿0.000000053	$0.004609 ₿0.000000051	$614.15K ₿6.9	$46.24M ₿516.99	$46.24M ₿516.99
705	Black Phoenix BPX	$0.007924 ₿0.000000088	-27.27	$45.71M ₿510.92	$0.01089 ₿0.00000012	$0.007911 ₿0.000000088	$0 ₿0	$62.84M ₿702.32	$45.71M ₿510.92
707	Stronghold Token SHX	$0.008475 ₿0.000000094	-2.68	$45.56M ₿511.35	$0.008708 ₿0.000000097	$0.008413 ₿0.000000094	$579.01K ₿6.65	$0	$45.56M ₿511.35
708	NKYC Token NKYC	$11.39 ₿0.00012	-1.97	$45.55M ₿510.09	$11.62 ₿0.00012	$11.31 ₿0.00012	$198.97K ₿2.22	$45.55M ₿510.09	$45.55M ₿510.09
715	Whiteheart WHITE	$5,010.72 ₿0.056	-2.10	$44.53M ₿499.08	$5,118.34 ₿0.056	$4,974.24 ₿0.055	$8.41 ₿0	$44.53M ₿499.08	$44.53M ₿499.08
716	Rocket Pool RPL	$2.02 ₿0.000022	-1.29	$44.62M ₿499.33	$2.05 ₿0.000022	$1.99 ₿0.000022	$3.93M ₿43.15	$44.62M ₿499.33	$44.62M ₿499.33
718	iExec RLC RLC	$0.6117 ₿0.0000068	0.81	$44.27M ₿494.87	$0.6205 ₿0.0000069	$0.5951 ₿0.0000066	$3.16M ₿32.81	$53.21M ₿594.8	$44.27M ₿494.87
719	io.net IO	$0.1648 ₿0.0000018	3.37	$44.35M ₿494.76	$0.1699 ₿0.0000019	$0.1518 ₿0.0000017	$22.72M ₿257.91	$131.8M ₿1.47K	$44.35M ₿494.76
724	SMARDEX SDEX	$0.004669 ₿0.000000052	-9.58	$43.67M ₿493.77	$0.005172 ₿0.000000057	$0.004679 ₿0.000000052	$599.08K ₿6.31	$46.54M ₿526.15	$43.67M ₿493.77
725	Prometeus PROM	$2.39 ₿0.000027	-3.43	$43.55M ₿495.26	$2.48 ₿0.000027	$2.22 ₿0.000024	$18.97M ₿216.32	$45.94M ₿522.4	$43.55M ₿495.26
728	Bancor Network Token BNT	$0.3963 ₿0.0000044	-1.06	$43.46M ₿486.73	$0.4037 ₿0.0000045	$0.3921 ₿0.0000044	$128.74K ₿0.5	$43.46M ₿486.73	$43.46M ₿486.73
731	Dogelon Mars ELON	$0.00000004293 ₿0.00000000000048	-3.80	$42.94M ₿480.52	$0.00000004463 ₿0.00000000000049	$0.00000004278 ₿0.00000000000047	$5.06M ₿57.82	$42.94M ₿480.52	$42.94M ₿480.52
733	Echelon Prime PRIME	$0.7102 ₿0.0000079	-3.30	$42.83M ₿479.46	$0.7344 ₿0.0000081	$0.7003 ₿0.0000078	$7.38M ₿82.79	$78.91M ₿883.38	$42.83M ₿479.46
734	Big Time BIGTIME	$0.02238 ₿0.00000024	2.90	$42.72M ₿473.51	$0.02339 ₿0.00000026	$0.02125 ₿0.00000023	$21.55M ₿241.2	$111.92M ₿1.24K	$42.72M ₿473.51
735	Spell Token SPELL	$0.0002483 ₿0.0000000027	-0.58	$42.63M ₿475.53	$0.00025 ₿0.0000000027	$0.0002461 ₿0.0000000027	$3.69M ₿41.03	$48.72M ₿543.45	$42.63M ₿475.53
736	ECOMI OMI	$0.0001573 ₿0.0000000017	2.93	$42.58M ₿473.89	$0.0001585 ₿0.0000000017	$0.0001491 ₿0.0000000016	$1.13M ₿12.64	$48.86M ₿543.73	$42.58M ₿473.89
737	StorX SRX	$0.07028 ₿0.00000078	3.44	$42.61M ₿477.26	$0.07382 ₿0.00000082	$0.06788 ₿0.00000075	$2.55M ₿28.32	$42.61M ₿477.26	$42.61M ₿477.26
740	GXChain GXC	$0.564 ₿0.0000063	8.40	$42.3M ₿474.16	$0.5665 ₿0.0000063	$0.4924 ₿0.0000054	$2.41K ₿0.03	$56.4M ₿632.21	$42.3M ₿474.16
748	Lista DAO LISTA	$0.1441 ₿0.0000016	-0.82	$41.76M ₿466.94	$0.1474 ₿0.0000016	$0.1417 ₿0.0000015	$4.43M ₿52.6	$114.78M ₿1.28K	$41.76M ₿466.94
751	Swipe SXP	$0.0625 ₿0.00000069	0.63	$41.71M ₿465.7	$0.06294 ₿0.00000070	$0.06139 ₿0.00000068	$3.07M ₿20.9	$41.87M ₿467.46	$41.71M ₿465.7
756	Stratis STRAX	$0.02022 ₿0.00000022	-0.50	$41.49M ₿468.6	$0.02053 ₿0.00000023	$0.02006 ₿0.00000022	$810.51K ₿9.11	$43.01M ₿485.73	$41.49M ₿468.6
758	Constellation DAG	$0.01087 ₿0.00000012	-0.39	$41.37M ₿463.52	$0.01091 ₿0.00000012	$0.01075 ₿0.00000012	$705.67K ₿7.97	$41.37M ₿463.53	$41.37M ₿463.52
761	ZelCash FLUX	$0.103 ₿0.0000011	-0.42	$41.24M ₿461.89	$0.1036 ₿0.0000011	$0.1011 ₿0.0000011	$2.27M ₿22.3	$41.26M ₿462.12	$41.24M ₿461.89
762	CYBER CYBER	$0.7411 ₿0.0000083	3.42	$41.21M ₿462.03	$0.7592 ₿0.0000084	$0.7045 ₿0.0000079	$9.07M ₿92.83	$74.12M ₿830.95	$41.21M ₿462.03
763	Sai SAI	$15.43 ₿0.00017	40.29	$41.2M ₿461.04	$15.68 ₿0.00017	$10.9 ₿0.00012	$1.15K ₿0.01	$41.2M ₿461.04	$41.2M ₿461.04
764	Energy Web Token EWT	$0.6801 ₿0.0000076	-3.68	$41.17M ₿461.15	$0.7061 ₿0.0000078	$0.6786 ₿0.0000076	$343.4K ₿3.86	$43.21M ₿483.99	$41.17M ₿461.15
765	BOOK OF MEME BOME	$0.0005961 ₿0.0000000066	-1.61	$41.16M ₿459.55	$0.0006059 ₿0.0000000067	$0.0005863 ₿0.0000000065	$11.91M ₿133.33	$41.16M ₿459.55	$41.16M ₿459.55
771	Mil.k Alliance MLK	$0.07714 ₿0.00000086	-3.29	$40.61M ₿454.97	$0.07994 ₿0.00000089	$0.07643 ₿0.00000085	$2.32M ₿26.06	$76.11M ₿852.75	$40.61M ₿454.97
773	RIF Token RIF	$0.04058 ₿0.00000045	3.51	$40.55M ₿452.09	$0.04189 ₿0.00000046	$0.03851 ₿0.00000043	$5.36M ₿60.05	$40.55M ₿452.09	$40.55M ₿452.09
775	Osmosis OSMO	$0.05321 ₿0.00000059	-0.82	$40.44M ₿451.34	$0.05371 ₿0.00000060	$0.05272 ₿0.00000059	$2.24M ₿24.86	$52.42M ₿585.08	$40.44M ₿451.34
777	Lisk LSK	$0.178 ₿0.0000019	1.19	$40.32M ₿452.09	$0.1805 ₿0.0000020	$0.1735 ₿0.0000019	$3.3M ₿36.93	$71.22M ₿798.7	$40.32M ₿452.09
778	WAX WAXP	$0.008924 ₿0.000000099	1.99	$40.23M ₿452.28	$0.009183 ₿0.00000010	$0.008354 ₿0.000000093	$11.05M ₿127.55	$74.59M ₿838.49	$40.23M ₿452.28
779	Degen DEGEN	$0.001087 ₿0.000000012	-3.04	$40.24M ₿449.26	$0.001121 ₿0.000000012	$0.001083 ₿0.000000012	$2.25M ₿36.93	$40.24M ₿449.26	$40.24M ₿449.26
781	DOVU DOVU	$0.003995 ₿0.000000044	-0.78	$39.96M ₿448.64	$0.004047 ₿0.000000045	$0.003972 ₿0.000000044	$199.58K ₿2.23	$39.96M ₿448.64	$39.96M ₿448.64
782	Audius AUDIO	$0.02865 ₿0.00000032	-1.22	$39.91M ₿446.17	$0.02901 ₿0.00000032	$0.02841 ₿0.00000031	$3.18M ₿35.38	$39.91M ₿446.17	$39.91M ₿446.17
783	BurnedFi BURN	$3.22 ₿0.000036	-4.00	$39.84M ₿445.21	$3.46 ₿0.000038	$2.65 ₿0.000029	$320.96K ₿3.59	$39.84M ₿445.21	$39.84M ₿445.21
786	Santos FC Fan Token SANTOS	$2.47 ₿0.000027	1.46	$39.71M ₿446.77	$2.53 ₿0.000028	$2.41 ₿0.000026	$11.68M ₿135.57	$74.01M ₿832.76	$39.71M ₿446.77
787	Tornado Cash TORN	$10.32 ₿0.00011	-6.34	$39.32M ₿440.71	$11.02 ₿0.00012	$10.03 ₿0.00011	$2.23M ₿25.12	$103.18M ₿1.16K	$39.32M ₿440.71
790	DEAPCOIN DEP	$0.001426 ₿0.000000015	0.05	$39.22M ₿439.2	$0.001429 ₿0.000000016	$0.001412 ₿0.000000015	$152.38K ₿1.72	$42.59M ₿476.96	$39.22M ₿439.2
792	BLAST BLAST	$0.000723 ₿0.0000000081	0.45	$39.27M ₿439.73	$0.0007322 ₿0.0000000082	$0.0006998 ₿0.0000000078	$1.32M ₿14.88	$72.38M ₿810.58	$39.27M ₿439.73
800	Socean Staked Sol INF	$177.25 ₿0.0019	-2.35	$38.7M ₿433.5	$181.52 ₿0.0020	$176.6 ₿0.0019	$794.9K ₿8.93	$118.53M ₿1.33K	$38.7M ₿433.5
801	Radix XRD	$0.002898 ₿0.000000032	-29.78	$38.69M ₿434.56	$0.004128 ₿0.000000045	$0.002903 ₿0.000000032	$2.52M ₿29.32	$38.69M ₿434.57	$38.69M ₿434.56
802	CertiK CTK	$0.2499 ₿0.0000027	1.62	$38.68M ₿432.64	$0.2509 ₿0.0000028	$0.2401 ₿0.0000027	$3.62M ₿27.87	$38.78M ₿433.73	$38.68M ₿432.64
803	Smooth Love Potion SLP	$0.001058 ₿0.000000011	2.34	$38.14M ₿422.07	$0.001091 ₿0.000000012	$0.00101 ₿0.000000011	$18.06M ₿203.11	$38.14M ₿422.07	$38.14M ₿422.07
804	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.36	$38.4M ₿431.97	$3.5 ₿0.000039	$3.45 ₿0.000038	$27K ₿0.3	$38.4M ₿431.97	$38.4M ₿431.97
805	Tokamak Network TON	$0.6935 ₿0.0000077	-0.45	$38.41M ₿430.7	$0.7009 ₿0.0000079	$0.6841 ₿0.0000076	$154.73K ₿1.75	$69.81M ₿782.7	$38.41M ₿430.7
808	Everipedia IQ	$0.001542 ₿0.000000017	-0.53	$37.96M ₿423.48	$0.001554 ₿0.000000017	$0.001529 ₿0.000000017	$724.54K ₿10.81	$37.96M ₿423.48	$37.96M ₿423.48
812	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03779 ₿0.00000042	-4.75	$37.77M ₿423.08	$0.03967 ₿0.00000043	$0.03759 ₿0.00000042	$6.23M ₿70.09	$37.77M ₿423.08	$37.77M ₿423.08
813	Delysium AGI	$0.01633 ₿0.00000018	-1.85	$37.64M ₿417.19	$0.01663 ₿0.00000018	$0.01557 ₿0.00000017	$2.06M ₿23.16	$48.99M ₿542.99	$37.64M ₿417.19
816	Lista USD LISUSD	$0.9967 ₿0.000011	-0.07	$37.48M ₿420.12	$0.998 ₿0.000011	$0.9965 ₿0.000011	$430.37K ₿4.82	$38.5M ₿431.58	$37.48M ₿420.12
824	Ontology Gas ONG	$0.08211 ₿0.00000092	-0.33	$36.26M ₿405.58	$0.08238 ₿0.00000092	$0.08054 ₿0.00000090	$959.02K ₿12.46	$65.68M ₿734.73	$36.26M ₿405.58
826	Kyber Network Crystal KNC	$0.2128 ₿0.0000023	-1.14	$36.22M ₿405.78	$0.2153 ₿0.0000023	$0.2112 ₿0.0000023	$3.13M ₿34.96	$51.27M ₿574.45	$36.22M ₿405.78
831	Ergo ERG	$0.4348 ₿0.0000048	-1.96	$35.99M ₿403.15	$0.4453 ₿0.0000050	$0.4334 ₿0.0000048	$162.27K ₿1.82	$42.51M ₿476.1	$35.99M ₿403.15
832	GAL (migrated to Gravity - G) GAL	$0.281 ₿0.0000031	4.75	$35.92M ₿402.67	$0.3353 ₿0.0000037	$0.2426 ₿0.0000026	$11.09 ₿0	$56.23M ₿630.41	$35.92M ₿402.67
833	TerraUSD USTC	$0.006429 ₿0.000000072	-1.12	$35.89M ₿401.78	$0.006516 ₿0.000000072	$0.006405 ₿0.000000071	$1.95M ₿23.65	$39.12M ₿437.95	$35.89M ₿401.78
836	Celo Dollar USDM	$0.9994 ₿0.000011	-0.06	$35.53M ₿398.13	$0.9999 ₿0.000011	$0.9992 ₿0.000011	$1.35M ₿15.63	$35.53M ₿398.13	$35.53M ₿398.13
838	Civic CVC	$0.04418 ₿0.00000049	-0.11	$35.47M ₿397.92	$0.04461 ₿0.00000049	$0.04358 ₿0.00000048	$2.18M ₿24.48	$44.22M ₿496.16	$35.47M ₿397.92
839	Gigachad GIGA	$0.003687 ₿0.000000041	-2.70	$35.54M ₿398.57	$0.003888 ₿0.000000043	$0.003604 ₿0.000000040	$1.74M ₿19.26	$35.54M ₿398.57	$35.54M ₿398.57
840	Steem STEEM	$0.06561 ₿0.00000073	0.78	$35.28M ₿394.5	$0.06571 ₿0.00000073	$0.06406 ₿0.00000071	$5.26M ₿50.5	$35.28M ₿394.52	$35.28M ₿394.5
841	Manta Network MANTA	$0.07617 ₿0.00000084	-1.90	$35.17M ₿391.5	$0.07795 ₿0.00000087	$0.07527 ₿0.00000084	$7.49M ₿85.59	$76.18M ₿847.97	$35.17M ₿391.5
842	Wrapped NXM WNXM	$72.62 ₿0.00081	-1.90	$35.08M ₿393.15	$74.46 ₿0.00083	$72.52 ₿0.00080	$78.6K ₿0.88	$35.08M ₿393.15	$35.08M ₿393.15
843	Snowbank SB	$219.56 ₿0.0024	0.89	$35.05M ₿394.59	$222.08 ₿0.0024	$216.26 ₿0.0024	$95.6 ₿0	$35.05M ₿394.59	$35.05M ₿394.59
844	Chromia CHR	$0.04104 ₿0.00000045	-3.03	$34.98M ₿389.34	$0.04232 ₿0.00000047	$0.04018 ₿0.00000044	$3.54M ₿39.65	$34.98M ₿389.34	$34.98M ₿389.34
845	Hypha Staked AVAX STAVAX	$14.06 ₿0.00015	-1.27	$34.91M ₿391.13	$14.25 ₿0.00015	$13.89 ₿0.00015	$5.35K ₿0.05	$34.91M ₿391.13	$34.91M ₿391.13
846	Auction AUCTION	$4.89 ₿0.000054	0.99	$34.7M ₿386.12	$4.92 ₿0.000054	$4.75 ₿0.000053	$4.22M ₿45.14	$37.39M ₿416.11	$34.7M ₿386.12
847	Hivemapper HONEY	$0.006246 ₿0.000000068	3.20	$34.63M ₿378.4	$0.006377 ₿0.000000071	$0.006007 ₿0.000000067	$586.66K ₿4.83	$40.73M ₿445.09	$34.63M ₿378.4
849	Metis Token METIS	$4.71 ₿0.000052	-1.19	$34.38M ₿384.14	$4.77 ₿0.000053	$4.64 ₿0.000051	$4.89M ₿55.19	$47.09M ₿526.27	$34.38M ₿384.14
850	Liquity USD LUSD	$1 ₿0.000011	0.08	$34.34M ₿384.53	$1 ₿0.000011	$0.9981 ₿0.000011	$95.89K ₿1.06	$34.34M ₿384.53	$34.34M ₿384.53
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}