$3.11T
Общая капитализация
$108.88B
Общий объем
BTC 57.55%     ETH 11.43%
Доминирование

Страница результатов 4 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
627 Snek  SNEK $0.0007395
₿0.0000000082
-8.41 $55.28M
₿616.68
$0.0008167
₿0.0000000091
$0.0007246
₿0.0000000081
$4.77M
₿53.38
$55.65M
₿620.78
$55.28M
₿616.68
Прогноз цены на Snek(snek)
628 Illuvium  ILV $5.82
₿0.000065
-3.21 $55.22M
₿616.95
$6.01
₿0.000067
$5.66
₿0.000063
$7.07M
₿81.27
$55.87M
₿624.25
$55.22M
₿616.95
Прогноз цены на Illuvium(ilv)
630 Notcoin  NOT $0.0005542
₿0.0000000061
0.68 $55.06M
₿614.39
$0.0005591
₿0.0000000062
$0.0005299
₿0.0000000059
$9.05M
₿93.95
$56.74M
₿633.07
$55.06M
₿614.39
Прогноз цены на Notcoin(not)
632 Ontology  ONT $0.05878
₿0.00000065
-1.35 $54.9M
₿614.82
$0.05958
₿0.00000066
$0.05796
₿0.00000065
$4.11M
₿50.93
$58.76M
₿658.08
$54.9M
₿614.82
Прогноз цены на Ontology(ont)
633 Binance USD  BUSD $0.9997
₿0.000011
0.02 $54.63M
₿612.42
$1.01
₿0.000011
$0.9929
₿0.000011
$809.27
₿0.01
$54.63M
₿612.42
$54.63M
₿612.42
634 Terra  LUNA $0.07929
₿0.00000088
-1.83 $54.52M
₿611.02
$0.08083
₿0.00000089
$0.0788
₿0.00000088
$8.82M
₿98.74
$85.51M
₿958.31
$54.52M
₿611.02
Прогноз цены на Terra(luna)
637 EthereumPoW  ETHW $0.5033
₿0.0000056
-2.63 $54.26M
₿606.87
$0.5168
₿0.0000057
$0.4953
₿0.0000055
$2.55M
₿28.57
$54.26M
₿606.87
$54.26M
₿606.87
Прогноз цены на EthereumPoW(ethw)
639 Harmony  ONE $0.00365
₿0.000000040
1.16 $54.13M
₿605.16
$0.003719
₿0.000000041
$0.003542
₿0.000000039
$2.84M
₿32.12
$54.13M
₿605.16
$54.13M
₿605.16
Прогноз цены на Harmony(one)
640 SOLO Coin  SOLO $0.1354
₿0.0000015
-5.45 $54.09M
₿604.75
$0.1445
₿0.0000016
$0.1342
₿0.0000015
$2.29M
₿25.66
$54.09M
₿604.75
$54.09M
₿604.75
Прогноз цены на SOLO Coin(solo)
643 Escoin Token  ELG $0.2893
₿0.0000032
0.09 $53.23M
₿595.37
$0.2909
₿0.0000032
$0.2867
₿0.0000032
$245.26K
₿2.75
$72.24M
₿808.01
$53.23M
₿595.37
Прогноз цены на Escoin Token(elg)
645 Law Blocks  LBT $0.2139
₿0.0000023
-0.11 $52.43M
₿586.91
$0.2143
₿0.0000024
$0.2135
₿0.0000023
$538.9K
₿6.03
$213.99M
₿2.4K
$52.43M
₿586.91
Прогноз цены на Law Blocks(lbt)
646 Band Protocol  BAND $0.3077
₿0.0000034
-1.50 $52.4M
₿588.26
$0.3135
₿0.0000034
$0.2988
₿0.0000033
$4.5M
₿50.26
$52.63M
₿590.87
$52.4M
₿588.26
Прогноз цены на Band Protocol(band)
648 GMT  GMT $0.01679
₿0.00000018
-3.18 $52.25M
₿585.09
$0.01749
₿0.00000019
$0.01667
₿0.00000018
$9.25M
₿104.2
$85.21M
₿954.13
$52.25M
₿585.09
Прогноз цены на GMT(gmt)
655 World Mobile Token  WMTX $0.06386
₿0.00000071
-1.88 $51.55M
₿581.2
$0.06585
₿0.00000073
$0.06386
₿0.00000071
$12.87M
₿144.02
$127.74M
₿1.44K
$51.55M
₿581.2
Прогноз цены на World Mobile Token(wmtx)
662 COTI  COTI $0.01935
₿0.00000021
-1.93 $50.58M
₿566.97
$0.01978
₿0.00000022
$0.01882
₿0.00000021
$5.42M
₿60.05
$50.58M
₿566.97
$50.58M
₿566.97
Прогноз цены на COTI(coti)
664 APEX  APEX $0.3663
₿0.0000040
-3.72 $50.32M
₿563.76
$0.3857
₿0.0000042
$0.3628
₿0.0000040
$6.3M
₿70.45
$183.06M
₿2.05K
$50.32M
₿563.76
Прогноз цены на APEX(apex)
665 LCX  LCX $0.0535
₿0.00000059
-4.64 $50.35M
₿563.16
$0.05626
₿0.00000062
$0.05316
₿0.00000059
$469.05K
₿5.24
$50.83M
₿568.55
$50.35M
₿563.16
Прогноз цены на LCX(lcx)
666 LON  LON $0.4083
₿0.0000045
-0.88 $50.31M
₿561.92
$0.4129
₿0.0000045
$0.4042
₿0.0000045
$7.39K
₿0.08
$57.28M
₿639.25
$50.31M
₿561.92
Прогноз цены на LON(lon)
670 Ark  ARK $0.2589
₿0.0000029
-0.44 $49.76M
₿555.99
$0.2614
₿0.0000029
$0.2531
₿0.0000028
$1.02M
₿10.95
$49.83M
₿556.79
$49.76M
₿555.99
Прогноз цены на Ark(ark)
672 Orbs  ORBS $0.01008
₿0.00000011
-0.25 $49.34M
₿550.96
$0.01013
₿0.00000011
$0.009912
₿0.00000011
$4.72M
₿50.28
$100.85M
₿1.13K
$49.34M
₿550.96
Прогноз цены на Orbs(orbs)
677 Hiveterminal token  HIVE $0.09511
₿0.0000010
-2.13 $48.75M
₿545.83
$0.09718
₿0.0000010
$0.09346
₿0.0000010
$1.77M
₿19.83
$0
$48.75M
₿545.83
Прогноз цены на Hiveterminal token(hive)
679 Gemini Dollar  GUSD $0.9983
₿0.000011
-0.10 $48.63M
₿543.79
$1
₿0.000011
$0.9963
₿0.000011
$514.13K
₿5.73
$48.63M
₿543.79
$48.63M
₿543.79
683 ConstitutionDAO  PEOPLE $0.009498
₿0.00000010
-0.55 $48.13M
₿538.43
$0.009618
₿0.00000010
$0.009302
₿0.00000010
$11.58M
₿129.65
$48.13M
₿538.43
$48.13M
₿538.43
Прогноз цены на ConstitutionDAO(people)
684 Mountain Protocol USD  USDM $1
₿0.000011
-0.04 $48.12M
₿538.11
$1
₿0.000011
$1
₿0.000011
$55.83
₿0
$48.12M
₿538.11
$48.12M
₿538.11
Прогноз цены на Mountain Protocol USD(usdm)
685 Overnight.fi USD+  USD+ $0.9983
₿0.000011
-0.10 $48.01M
₿536.82
$0.9995
₿0.000011
$0.9978
₿0.000011
$11.46
₿0
$48.01M
₿536.82
$48.01M
₿536.82
Прогноз цены на Overnight.fi USD+(usd+)
686 Fulcrom  FUL $0.00289
₿0.000000032
1.13 $48.01M
₿537.49
$0.002935
₿0.000000032
$0.002822
₿0.000000031
$27.72K
₿0.31
$57.84M
₿647.53
$48.01M
₿537.49
Прогноз цены на Fulcrom(ful)
689 WOO Network  WOO $0.02518
₿0.00000028
-2.69 $47.56M
₿533.3
$0.0263
₿0.00000029
$0.02493
₿0.00000027
$3.69M
₿40.79
$75.52M
₿846.83
$47.56M
₿533.3
Прогноз цены на WOO Network(woo)
690 Paxos Standard  USDP $0.9992
₿0.000011
-0.01* $47.53M
₿531.67
$0.9999
₿0.000011
$0.9991
₿0.000011
$5.57M
₿62.34
$47.53M
₿531.67
$47.53M
₿531.67
691 IOST  IOST $0.001546
₿0.000000017
0.15 $47.54M
₿531.88
$0.001555
₿0.000000017
$0.001521
₿0.000000017
$5.16M
₿59.23
$47.54M
₿531.88
$47.54M
₿531.88
Прогноз цены на IOST(iost)
698 MVL  MVL $0.001699
₿0.000000018
-0.74 $46.93M
₿524.72
$0.001714
₿0.000000019
$0.001682
₿0.000000018
$67.25K
₿0.71
$47.18M
₿527.56
$46.93M
₿524.72
Прогноз цены на MVL(mvl)
704 Yield Guild Games  YGG $0.06529
₿0.00000073
-0.97 $46.34M
₿519.58
$0.06719
₿0.00000074
$0.06289
₿0.00000070
$22.18M
₿321.92
$65.26M
₿731.68
$46.34M
₿519.58
Прогноз цены на Yield Guild Games(ygg)
705 SWFT Blockchain  SWFTC $0.004631
₿0.000000051
-1.33 $46.35M
₿518.21
$0.004724
₿0.000000053
$0.004626
₿0.000000051
$611.2K
₿6.85
$46.35M
₿518.21
$46.35M
₿518.21
Прогноз цены на SWFT Blockchain(swftc)
706 Power Ledger  POWR $0.08713
₿0.00000097
-1.77 $46.13M
₿518.42
$0.08891
₿0.00000098
$0.08661
₿0.00000097
$2.43M
₿27
$87.04M
₿978.11
$46.13M
₿518.42
Прогноз цены на Power Ledger(powr)
707 Stronghold Token  SHX $0.008543
₿0.000000095
-3.58 $45.92M
₿514.07
$0.008893
₿0.000000099
$0.008484
₿0.000000094
$646.38K
₿7.3
$0
$45.92M
₿514.07
Прогноз цены на Stronghold Token(shx)
708 Black Phoenix  BPX $0.007915
₿0.000000088
-27.36 $45.66M
₿510.52
$0.01089
₿0.00000012
$0.007911
₿0.000000088
$887.3
₿0.01
$62.76M
₿701.78
$45.66M
₿510.52
Прогноз цены на Black Phoenix(bpx)
709 NKYC Token  NKYC $11.41
₿0.00012
-2.11 $45.64M
₿509.6
$11.69
₿0.00012
$11.33
₿0.00012
$197.17K
₿2.2
$45.64M
₿509.6
$45.64M
₿509.6
Прогноз цены на NKYC Token(nkyc)
711 SMARDEX  SDEX $0.004815
₿0.000000053
-6.44 $45.03M
₿503.54
$0.005172
₿0.000000057
$0.004813
₿0.000000053
$545.56K
₿6.08
$47.98M
₿536.55
$45.03M
₿503.54
Прогноз цены на SMARDEX(sdex)
715 io.net  IO $0.1661
₿0.0000018
9.79 $44.74M
₿499.63
$0.1689
₿0.0000018
$0.1513
₿0.0000016
$35.6M
₿412.65
$132.97M
₿1.49K
$44.74M
₿499.63
Прогноз цены на io.net(io)
717 Whiteheart  WHITE $5,027.68
₿0.056
-2.05 $44.66M
₿498.02
$5,147.39
₿0.057
$4,974.24
₿0.055
$5.71
₿0
$44.66M
₿498.02
$44.66M
₿498.02
Прогноз цены на Whiteheart(white)
718 iExec RLC  RLC $0.6145
₿0.0000068
0.23 $44.48M
₿497.45
$0.6205
₿0.0000069
$0.5951
₿0.0000066
$3.12M
₿35.06
$53.46M
₿597.91
$44.48M
₿497.45
Прогноз цены на iExec RLC(rlc)
719 Rocket Pool  RPL $2.01
₿0.000022
-2.98 $44.39M
₿496.73
$2.09
₿0.000023
$1.99
₿0.000022
$3.97M
₿45.15
$44.39M
₿496.73
$44.39M
₿496.73
Прогноз цены на Rocket Pool(rpl)
722 Bancor Network Token  BNT $0.3999
₿0.0000044
-1.02 $43.85M
₿489.77
$0.4059
₿0.0000045
$0.3921
₿0.0000044
$120.6K
₿1.35
$43.85M
₿489.77
$43.85M
₿489.77
Прогноз цены на Bancor Network Token(bnt)
724 Radix  XRD $0.003267
₿0.000000036
21.84 $43.59M
₿488.07
$0.004622
₿0.000000051
$0.002628
₿0.000000029
$3.99M
₿44.98
$43.59M
₿488.08
$43.59M
₿488.07
Прогноз цены на Radix(xrd)
730 Echelon Prime  PRIME $0.7144
₿0.0000080
-2.06 $43.07M
₿486.14
$0.7381
₿0.0000082
$0.7003
₿0.0000078
$1.29M
₿82.28
$79.35M
₿895.69
$43.07M
₿486.14
Прогноз цены на Echelon Prime(prime)
732 Dogelon Mars  ELON $0.00000004272
₿0.00000000000048
-1.70 $42.83M
₿480.68
$0.00000004485
₿0.00000000000049
$0.00000004284
₿0.00000000000048
$4.97M
₿55.71
$42.83M
₿480.68
$42.83M
₿480.68
Прогноз цены на Dogelon Mars(elon)
734 GAL (migrated to Gravity - G)  GAL $0.3348
₿0.0000037
10.79 $42.78M
₿478.49
$0.3353
₿0.0000037
$0.2285
₿0.0000025
$9.05
₿0
$66.97M
₿749.11
$42.78M
₿478.49
Прогноз цены на GAL (migrated to Gravity - G)(gal)
735 Spell Token  SPELL $0.0002478
₿0.0000000027
-0.89 $42.5M
₿475.66
$0.0002523
₿0.0000000028
$0.0002462
₿0.0000000027
$3.5M
₿38.99
$48.57M
₿543.6
$42.5M
₿475.66
Прогноз цены на Spell Token(spell)
736 ECOMI  OMI $0.0001566
₿0.0000000017
-0.17 $42.45M
₿474.78
$0.0001585
₿0.0000000017
$0.0001491
₿0.0000000016
$1.23M
₿13.82
$48.7M
₿544.75
$42.45M
₿474.78
Прогноз цены на ECOMI(omi)
739 Big Time  BIGTIME $0.02218
₿0.00000024
0.47 $42.24M
₿472.73
$0.02339
₿0.00000026
$0.02125
₿0.00000023
$25.35M
₿271.39
$110.67M
₿1.24K
$42.24M
₿472.73
Прогноз цены на Big Time(bigtime)
741 Lista DAO  LISTA $0.1462
₿0.0000016
0.33 $42.2M
₿473.32
$0.1474
₿0.0000016
$0.1417
₿0.0000015
$4.62M
₿50.99
$115.98M
₿1.3K
$42.2M
₿473.32
Прогноз цены на Lista DAO(lista)
750 CYBER  CYBER $0.7508
₿0.0000083
3.77 $41.75M
₿467.21
$0.7524
₿0.0000084
$0.7045
₿0.0000079
$8.54M
₿94.8
$75.09M
₿840.27
$41.75M
₿467.21
Прогноз цены на CYBER(cyber)
751 StorX  SRX $0.06889
₿0.00000077
1.50 $41.73M
₿467.62
$0.07007
₿0.00000078
$0.06766
₿0.00000075
$2.42M
₿27.05
$41.73M
₿467.62
$41.73M
₿467.62
Прогноз цены на StorX(srx)
753 Stratis  STRAX $0.0203
₿0.00000022
-0.16 $41.64M
₿466.08
$0.02053
₿0.00000022
$0.02005
₿0.00000022
$770.87K
₿8.64
$43.16M
₿483.11
$41.64M
₿466.08
Прогноз цены на Stratis(strax)
754 Prometeus  PROM $2.28
₿0.000025
-8.68 $41.56M
₿465.02
$2.51
₿0.000027
$2.22
₿0.000024
$14.23M
₿173.18
$43.83M
₿490.5
$41.56M
₿465.02
Прогноз цены на Prometeus(prom)
756 Swipe  SXP $0.06221
₿0.00000069
-1.19 $41.51M
₿466.76
$0.06315
₿0.00000070
$0.06139
₿0.00000068
$1.47M
₿16.55
$41.67M
₿468.51
$41.51M
₿466.76
Прогноз цены на Swipe(sxp)
757 Energy Web Token  EWT $0.6836
₿0.0000076
-3.70 $41.39M
₿462.82
$0.7104
₿0.0000079
$0.6828
₿0.0000076
$356K
₿3.99
$43.43M
₿485.56
$41.39M
₿462.82
Прогноз цены на Energy Web Token(ewt)
760 BOOK OF MEME  BOME $0.0006001
₿0.0000000067
-0.96 $41.38M
₿462.42
$0.0006114
₿0.0000000067
$0.0005863
₿0.0000000065
$11.15M
₿136.01
$41.38M
₿462.42
$41.38M
₿462.42
Прогноз цены на BOOK OF MEME(bome)
761 Tornado Cash  TORN $10.86
₿0.00012
-2.46 $41.36M
₿462.36
$11.13
₿0.00012
$10.79
₿0.00012
$1.87M
₿20.92
$108.55M
₿1.21K
$41.36M
₿462.36
Прогноз цены на Tornado Cash(torn)
762 Constellation  DAG $0.01085
₿0.00000012
-0.04 $41.27M
₿461.38
$0.01092
₿0.00000012
$0.01075
₿0.00000012
$633K
₿7.08
$41.27M
₿461.38
$41.27M
₿461.38
Прогноз цены на Constellation(dag)
765 ZelCash  FLUX $0.1026
₿0.0000011
-2.84 $41.08M
₿459.11
$0.1057
₿0.0000011
$0.1012
₿0.0000011
$1.87M
₿23.2
$41.1M
₿459.31
$41.08M
₿459.11
Прогноз цены на ZelCash(flux)
769 RIF Token  RIF $0.04094
₿0.00000045
6.52 $40.92M
₿456.49
$0.04189
₿0.00000046
$0.03843
₿0.00000042
$6.27M
₿69.68
$40.92M
₿456.49
$40.92M
₿456.49
Прогноз цены на RIF Token(rif)
771 Mil.k Alliance  MLK $0.07775
₿0.00000086
-1.13 $40.75M
₿457.15
$0.07994
₿0.00000089
$0.07756
₿0.00000086
$2.31M
₿25.99
$76.37M
₿856.83
$40.75M
₿457.15
Прогноз цены на Mil.k Alliance(mlk)
772 Osmosis  OSMO $0.05361
₿0.00000059
-0.31 $40.72M
₿452.46
$0.05415
₿0.00000060
$0.05272
₿0.00000059
$2.03M
₿22.67
$52.79M
₿586.54
$40.72M
₿452.46
Прогноз цены на Osmosis(osmo)
774 Degen  DEGEN $0.001099
₿0.000000012
-1.98 $40.64M
₿452.87
$0.001132
₿0.000000012
$0.00109
₿0.000000012
$2.27M
₿34.93
$40.64M
₿452.87
$40.64M
₿452.87
Прогноз цены на Degen(degen)
775 Lisk  LSK $0.1784
₿0.0000019
-0.11 $40.41M
₿452.52
$0.1794
₿0.0000020
$0.1735
₿0.0000019
$4.16M
₿46.72
$71.39M
₿799.49
$40.41M
₿452.52
Прогноз цены на Lisk(lsk)
776 BurnedFi  BURN $3.28
₿0.000036
2.35 $40.31M
₿444.43
$3.43
₿0.000038
$2.65
₿0.000029
$366.32K
₿4.16
$40.31M
₿444.43
$40.31M
₿444.43
Прогноз цены на BurnedFi(burn)
778 Sai  SAI $15.08
₿0.00016
54.71 $40.22M
₿462.88
$15.68
₿0.00017
$9.74
₿0.00010
$1.06K
₿0.01
$40.22M
₿462.88
$40.22M
₿462.88
Прогноз цены на Sai(sai)
779 Santos FC Fan Token  SANTOS $2.49
₿0.000027
6.92 $40.07M
₿446.12
$2.53
₿0.000028
$2.33
₿0.000025
$14.28M
₿160.26
$74.7M
₿831.55
$40.07M
₿446.12
Прогноз цены на Santos FC Fan Token(santos)
781 DOVU  DOVU $0.004001
₿0.000000044
-0.26 $40.05M
₿448.26
$0.004047
₿0.000000045
$0.003989
₿0.000000044
$195.14K
₿2.19
$40.05M
₿448.26
$40.05M
₿448.26
Прогноз цены на DOVU(dovu)
783 Audius  AUDIO $0.02871
₿0.00000032
-1.91 $39.92M
₿445.57
$0.02933
₿0.00000032
$0.02852
₿0.00000031
$3.12M
₿34.89
$39.92M
₿445.57
$39.92M
₿445.57
Прогноз цены на Audius(audio)
786 WAX  WAXP $0.008732
₿0.000000096
3.71 $39.54M
₿440.22
$0.009173
₿0.00000010
$0.008354
₿0.000000093
$14.36M
₿87.23
$73.3M
₿816.16
$39.54M
₿440.22
Прогноз цены на WAX(waxp)
794 DEAPCOIN  DEP $0.00142
₿0.000000015
-0.46 $39.05M
₿436.82
$0.001431
₿0.000000016
$0.001412
₿0.000000015
$164.92K
₿1.85
$42.41M
₿474.37
$39.05M
₿436.82
Прогноз цены на DEAPCOIN(dep)
796 BLAST  BLAST $0.0007209
₿0.0000000080
-0.42 $39.03M
₿436.82
$0.0007322
₿0.0000000081
$0.0006998
₿0.0000000078
$1.99M
₿15.51
$71.96M
₿805.45
$39.03M
₿436.82
Прогноз цены на BLAST(blast)
798 Socean Staked Sol  INF $177.68
₿0.0019
-1.69 $38.77M
₿433.83
$181.52
₿0.0020
$176.6
₿0.0019
$730.38K
₿8.18
$118.73M
₿1.33K
$38.77M
₿433.83
Прогноз цены на Socean Staked Sol(inf)
801 Tokamak Network  TON $0.6985
₿0.0000078
0.56 $38.66M
₿432.44
$0.7022
₿0.0000079
$0.6843
₿0.0000076
$183.9K
₿2.06
$70.26M
₿785.87
$38.66M
₿432.44
Прогноз цены на Tokamak Network(ton)
802 CertiK  CTK $0.2496
₿0.0000027
0.52 $38.62M
₿431.79
$0.2509
₿0.0000028
$0.2401
₿0.0000027
$1.67M
₿32.66
$38.72M
₿432.86
$38.62M
₿431.79
Прогноз цены на CertiK(ctk)
804 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03857
₿0.00000042
-2.98 $38.5M
₿430.56
$0.04022
₿0.00000044
$0.03796
₿0.00000042
$5.81M
₿65.05
$38.5M
₿430.56
$38.5M
₿430.56
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
805 Hermez Network Token  HEZ $3.48
₿0.000038
-0.43 $38.46M
₿429.45
$3.51
₿0.000039
$3.46
₿0.000038
$26.55K
₿0.3
$38.46M
₿429.45
$38.46M
₿429.45
Прогноз цены на Hermez Network Token(hez)
807 GXChain  GXC $0.5075
₿0.0000056
-2.34 $38.1M
₿425.81
$0.5408
₿0.0000060
$0.4924
₿0.0000054
$795.2
₿0.01
$50.8M
₿567.74
$38.1M
₿425.81
Прогноз цены на GXChain(gxc)
808 Everipedia  IQ $0.001547
₿0.000000017
-0.80 $37.98M
₿424.46
$0.00156
₿0.000000017
$0.001529
₿0.000000017
$680.63K
₿7.59
$37.98M
₿424.46
$37.98M
₿424.46
Прогноз цены на Everipedia(iq)
811 Smooth Love Potion  SLP $0.001034
₿0.000000011
-7.65 $37.71M
₿426.17
$0.001129
₿0.000000012
$0.00101
₿0.000000011
$27.28M
₿308.14
$37.71M
₿426.17
$37.71M
₿426.17
Прогноз цены на Smooth Love Potion(slp)
816 Lista USD  LISUSD $0.9973
₿0.000011
-0.02 $37.52M
₿419.26
$0.9982
₿0.000011
$0.9971
₿0.000011
$27.31K
₿0.31
$38.55M
₿430.69
$37.52M
₿419.26
Прогноз цены на Lista USD(lisusd)
825 Delysium  AGI $0.01586
₿0.00000017
-4.04 $36.52M
₿408.87
$0.01682
₿0.00000018
$0.01557
₿0.00000017
$2.8M
₿31.23
$47.54M
₿532.21
$36.52M
₿408.87
Прогноз цены на Delysium(agi)
827 Kyber Network Crystal  KNC $0.2134
₿0.0000023
-1.64 $36.34M
₿406.64
$0.2175
₿0.0000024
$0.2112
₿0.0000023
$2.83M
₿31.42
$51.44M
₿575.68
$36.34M
₿406.64
Прогноз цены на Kyber Network Crystal(knc)
828 Wrapped NXM  WNXM $72.62
₿0.00081
-2.97 $36.16M
₿404.39
$75.55
₿0.00084
$72.52
₿0.00080
$77.85K
₿0.87
$36.16M
₿404.39
$36.16M
₿404.39
Прогноз цены на Wrapped NXM(wnxm)
829 TerraUSD  USTC $0.006461
₿0.000000072
-0.74 $36.07M
₿402.94
$0.006556
₿0.000000072
$0.006405
₿0.000000071
$2.17M
₿24.52
$39.32M
₿439.2
$36.07M
₿402.94
Прогноз цены на TerraUSD(ustc)
830 Ontology Gas  ONG $0.08173
₿0.00000091
-0.85 $36.06M
₿402.89
$0.08304
₿0.00000092
$0.08054
₿0.00000090
$967.74K
₿11
$65.33M
₿729.87
$36.06M
₿402.89
Прогноз цены на Ontology Gas(ong)
835 Ergo  ERG $0.4344
₿0.0000048
-2.27 $35.94M
₿402.1
$0.4453
₿0.0000050
$0.434
₿0.0000048
$160.46K
₿1.79
$42.44M
₿474.87
$35.94M
₿402.1
Прогноз цены на Ergo(erg)
836 Gigachad  GIGA $0.003709
₿0.000000041
-1.39 $35.66M
₿397.43
$0.003888
₿0.000000043
$0.003604
₿0.000000040
$1.77M
₿19.67
$35.66M
₿397.43
$35.66M
₿397.43
Прогноз цены на Gigachad(giga)
838 Celo Dollar  USDM $0.9995
₿0.000011
-0.02 $35.53M
₿397.28
$1
₿0.000011
$0.9994
₿0.000011
$719.82K
₿10.13
$35.53M
₿397.28
$35.53M
₿397.28
Прогноз цены на Celo Dollar(usdm)
839 Civic  CVC $0.04422
₿0.00000049
-0.84 $35.47M
₿396.58
$0.0446
₿0.00000049
$0.04358
₿0.00000048
$2.36M
₿26.29
$44.23M
₿494.48
$35.47M
₿396.58
Прогноз цены на Civic(cvc)
840 Manta Network  MANTA $0.07622
₿0.00000085
-5.95 $35.2M
₿394.39
$0.08104
₿0.00000090
$0.07593
₿0.00000085
$9.95M
₿112.51
$76.24M
₿854.2
$35.2M
₿394.39
Прогноз цены на Manta Network(manta)
841 Steem  STEEM $0.06544
₿0.00000073
-0.64 $35.18M
₿393.33
$0.06586
₿0.00000073
$0.06406
₿0.00000071
$4.57M
₿51.09
$35.18M
₿393.33
$35.18M
₿393.33
Прогноз цены на Steem(steem)
842 Chromia  CHR $0.04124
₿0.00000046
-4.97 $35.12M
₿393.52
$0.04353
₿0.00000048
$0.04018
₿0.00000044
$3.65M
₿40.73
$35.12M
₿393.52
$35.12M
₿393.52
Прогноз цены на Chromia(chr)
843 Snowbank  SB $219.29
₿0.0024
1.39 $35.01M
₿392.45
$222.08
₿0.0024
$215.68
₿0.0024
$168.13
₿0
$35.01M
₿392.45
$35.01M
₿392.45
Прогноз цены на Snowbank(sb)
844 Hypha Staked AVAX  STAVAX $14.09
₿0.00015
-1.83 $34.99M
₿393.12
$14.41
₿0.00016
$13.9
₿0.00015
$3.73K
₿0.04
$34.99M
₿393.12
$34.99M
₿393.12
Прогноз цены на Hypha Staked AVAX(stavax)
845 Auction  AUCTION $4.9
₿0.000054
-0.71 $34.75M
₿388.64
$4.94
₿0.000055
$4.75
₿0.000053
$4.01M
₿44.92
$37.45M
₿418.82
$34.75M
₿388.64
Прогноз цены на Auction(auction)
848 Euler  EUL $1.84
₿0.000020
-3.14 $34.29M
₿383.05
$1.91
₿0.000021
$1.78
₿0.000019
$2.97M
₿32.48
$49.88M
₿557.24
$34.29M
₿383.05
Прогноз цены на Euler(eul)
849 Aevo  AEVO $0.03756
₿0.00000041
-2.04 $34.41M
₿384.68
$0.03846
₿0.00000042
$0.03682
₿0.00000041
$5.65M
₿63.16
$37.57M
₿419.9
$34.41M
₿384.68
Прогноз цены на Aevo(aevo)
850 Metis Token  METIS $4.72
₿0.000052
-0.82 $34.41M
₿384.82
$4.8
₿0.000053
$4.64
₿0.000051
$5.17M
₿58.3
$47.14M
₿527.2
$34.41M
₿384.82
Прогноз цены на Metis Token(metis)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀