$2.15T
Capitalisation boursière totale
$101.42B
Volume total
BTC 55.80%     ETH 8.77%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Bitlayer Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
Filtres avancés
Bitlayer Ecosystem (1807)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
699 CargoX  CXO $0.1517
₿0.0000025
0.33 $25.36M
₿423.69
$0.1543
₿0.0000026
$0.1506
₿0.0000025
$20.03K
₿0.34
$32.63M
₿545.25
$25.36M
₿423.69
Prévision du cours de CargoX (cxo)
701 Nosana  NOS $0.2534
₿0.0000042
-0.51 $25.34M
₿422.12
$0.2592
₿0.0000043
$0.2529
₿0.0000042
$210.64K
₿3.72
$25.34M
₿422.12
$25.34M
₿422.12
Prévision du cours de Nosana (nos)
703 AI Analysis Token  AIAT $0.2287
₿0.0000038
0.23 $25.24M
₿421.51
$0.229
₿0.0000039
$0.228
₿0.0000037
$22.38K
₿0.37
$114.37M
₿1.91K
$25.24M
₿421.51
Prévision du cours de AI Analysis Token (aiat)
708 Auction  AUCTION $3.38
₿0.000056
7.99 $25.08M
₿418.97
$3.38
₿0.000056
$3.08
₿0.000051
$7.36M
₿132.27
$25.82M
₿431.43
$25.08M
₿418.97
Prévision du cours de Auction (auction)
709 COTI  COTI $0.008633
₿0.00000014
1.98 $25.01M
₿418.39
$0.00866
₿0.00000014
$0.008173
₿0.00000013
$3.05M
₿67.13
$25.01M
₿418.39
$25.01M
₿418.39
Prévision du cours de COTI (coti)
710 Whiteheart  WHITE $2,818.22
₿0.046
0 $25.05M
₿408.94
$0
$0
$10.29
₿0
$25.05M
₿408.94
$25.05M
₿408.94
Prévision du cours de Whiteheart (white)
714 EthereumPoW  ETHW $0.231
₿0.0000038
2.18 $24.93M
₿416.09
$0.2565
₿0.0000043
$0.2245
₿0.0000038
$4.47M
₿75.19
$24.93M
₿416.09
$24.93M
₿416.09
Prévision du cours de EthereumPoW (ethw)
715 Black Phoenix  BPX $0.004314
₿0.000000067
0 $24.88M
₿386.61
$0.004314
₿0.000000067
$0.004314
₿0.000000067
$0
₿0
$34.2M
₿531.49
$24.88M
₿386.61
Prévision du cours de Black Phoenix (bpx)
718 Euler  EUL $1.03
₿0.000017
4.28 $24.76M
₿413.31
$1.03
₿0.000017
$0.9703
₿0.000016
$2.92M
₿48.93
$27.87M
₿465.28
$24.76M
₿413.31
Prévision du cours de Euler (eul)
721 MVL  MVL $0.0008787
₿0.000000014
3.05 $24.43M
₿407.83
$0.0008906
₿0.000000015
$0.0008374
₿0.000000014
$207.61K
₿3.47
$26.36M
₿440.06
$24.43M
₿407.83
Prévision du cours de MVL (mvl)
723 Illuvium  ILV $2.94
₿0.000049
1.08 $24.33M
₿406.26
$2.98
₿0.000049
$2.84
₿0.000048
$3.2M
₿54.69
$28.18M
₿470.56
$24.33M
₿406.26
Prévision du cours de Illuvium (ilv)
724 IOST  IOST $0.0007125
₿0.000000011
1.63 $24.22M
₿404.64
$0.0007196
₿0.000000011
$0.0006824
₿0.000000011
$6.26M
₿104.41
$24.22M
₿404.64
$24.22M
₿404.64
Prévision du cours de IOST (iost)
726 CYBER  CYBER $0.3592
₿0.0000060
9.16 $24.17M
₿404.34
$0.3602
₿0.0000060
$0.3243
₿0.0000054
$14.25M
₿239.19
$35.94M
₿601.3
$24.17M
₿404.34
Prévision du cours de CYBER (cyber)
728 Gravity (by Galxe)  G $0.003349
₿0.000000055
2.79 $24.22M
₿402.9
$0.004347
₿0.000000072
$0.003188
₿0.000000053
$66.34M
₿1.4K
$40.19M
₿668.46
$24.22M
₿402.9
Prévision du cours de Gravity (by Galxe) (g)
732 Mil.k Alliance  MLK $0.04269
₿0.00000071
27.38 $23.84M
₿398.3
$0.05664
₿0.00000094
$0.0318
₿0.00000053
$44.36M
₿742.09
$42.14M
₿704.06
$23.84M
₿398.3
Prévision du cours de Mil.k Alliance (mlk)
737 Electronic USD  EUSD $0.9993
₿0.000016
-0.57 $23.41M
₿390.97
$1
₿0.000017
$0.993
₿0.000016
$517.56K
₿8.71
$23.41M
₿390.97
$23.41M
₿390.97
Prévision du cours de Electronic USD (eusd)
738 GMT  GMT $0.007472
₿0.00000012
4.61 $23.25M
₿388.56
$0.00755
₿0.00000012
$0.007114
₿0.00000011
$6.46M
₿108.17
$37.92M
₿633.63
$23.25M
₿388.56
Prévision du cours de GMT (gmt)
741 Ardor  ARDR $0.0229
₿0.00000038
-4.53 $22.8M
₿380.99
$0.02502
₿0.00000041
$0.02117
₿0.00000035
$1.24M
₿20.65
$22.8M
₿380.99
$22.8M
₿380.99
Prévision du cours de Ardor (ardr)
743 Velodrome Finance  VELO $0.01854
₿0.00000030
-1.38 $22.71M
₿378.88
$0.01926
₿0.00000032
$0.01828
₿0.00000030
$2.68M
₿44.87
$46.73M
₿779.75
$22.71M
₿378.88
Prévision du cours de Velodrome Finance (velo)
747 Stargate Finance  STG $0.1599
₿0.0000026
2.76 $22.53M
₿376.55
$0.1652
₿0.0000027
$0.152
₿0.0000025
$17.33M
₿290.68
$22.53M
₿376.55
$22.53M
₿376.55
Prévision du cours de Stargate Finance (stg)
751 Frax Share  FRAX $0.2388
₿0.0000039
0.49 $22.35M
₿373.3
$0.24
₿0.0000040
$0.2337
₿0.0000039
$649.49K
₿10.89
$23.8M
₿397.55
$22.35M
₿373.3
Prévision du cours de Frax Share (frax)
752 Snek  SNEK $0.0002979
₿0.0000000049
-1.23 $22.26M
₿371.74
$0.0003018
₿0.0000000051
$0.0002928
₿0.0000000048
$2.8M
₿47.14
$22.42M
₿374.41
$22.26M
₿371.74
Prévision du cours de Snek (snek)
753 Open Campus  EDU $0.02867
₿0.00000047
-0.01* $22.22M
₿371.16
$0.02918
₿0.00000049
$0.02755
₿0.00000047
$7.42M
₿125.52
$28.69M
₿479.15
$22.22M
₿371.16
Prévision du cours de Open Campus (edu)
754 Power Ledger  POWR $0.04199
₿0.00000069
2.48 $22.38M
₿369.97
$0.04228
₿0.00000070
$0.03939
₿0.00000066
$3.25M
₿26.76
$42.23M
₿698.02
$22.38M
₿369.97
Prévision du cours de Power Ledger (powr)
755 HydraDX  HDX $0.003748
₿0.000000062
1.21 $22.19M
₿369.71
$0.003753
₿0.000000062
$0.00361
₿0.000000061
$15.15K
₿0.25
$24.08M
₿401.25
$22.19M
₿369.71
Prévision du cours de HydraDX (hdx)
757 Merlin Chain  MERL $0.0168
₿0.00000028
1.68 $22.08M
₿369.1
$0.01689
₿0.00000028
$0.0158
₿0.00000026
$5.62M
₿93.81
$35.29M
₿589.92
$22.08M
₿369.1
Prévision du cours de Merlin Chain (merl)
759 Stratis  STRAX $0.01009
₿0.00000016
-3.48 $22M
₿368.58
$0.01102
₿0.00000018
$0.009806
₿0.00000016
$4.58M
₿76.76
$22M
₿368.58
$22M
₿368.58
Prévision du cours de Stratis (strax)
763 FIDA  FIDA $0.02211
₿0.00000036
1.33 $21.92M
₿366.36
$0.02275
₿0.00000038
$0.0217
₿0.00000036
$5.59M
₿93.69
$21.92M
₿366.36
$21.92M
₿366.36
Prévision du cours de FIDA (fida)
764 Sai  SAI $8.23
₿0.00013
-0.36 $21.9M
₿365.48
$8.26
₿0.00013
$8.04
₿0.00013
$104.56
₿0
$21.9M
₿365.48
$21.9M
₿365.48
Prévision du cours de Sai (sai)
765 Gigachad  GIGA $0.002262
₿0.000000037
-2.49 $21.73M
₿362.7
$0.002373
₿0.000000039
$0.002184
₿0.000000036
$5.88M
₿93.32
$21.73M
₿362.7
$21.73M
₿362.7
Prévision du cours de Gigachad (giga)
766 Metis Token  METIS $2.89
₿0.000048
0.48 $21.69M
₿362.63
$2.94
₿0.000049
$2.8
₿0.000047
$2.05M
₿34.26
$28.88M
₿482.85
$21.69M
₿362.63
Prévision du cours de Metis Token (metis)
770 Steem  STEEM $0.03915
₿0.00000065
2.90 $21.59M
₿360.36
$0.03919
₿0.00000065
$0.0371
₿0.00000062
$3.79M
₿58.81
$21.59M
₿360.37
$21.59M
₿360.36
Prévision du cours de Steem (steem)
772 Tokamak Network  TON $0.3438
₿0.0000057
3.21 $21.53M
₿359.17
$0.3654
₿0.0000061
$0.3296
₿0.0000055
$1.8M
₿30.12
$36.07M
₿601.75
$21.53M
₿359.17
Prévision du cours de Tokamak Network (ton)
773 SKALE  SKL $0.003524
₿0.000000058
1.00 $21.48M
₿358.73
$0.003575
₿0.000000059
$0.003426
₿0.000000057
$4.24M
₿71.8
$22.16M
₿370.16
$21.48M
₿358.73
Prévision du cours de SKALE (skl)
776 LON  LON $0.1725
₿0.0000028
-0.01* $21.3M
₿355.93
$0.1737
₿0.0000029
$0.1695
₿0.0000028
$15.11K
₿0.25
$24.23M
₿404.97
$21.3M
₿355.93
Prévision du cours de LON (lon)
779 WOO Network  WOO $0.01121
₿0.00000018
0.45 $21.15M
₿353.24
$0.01132
₿0.00000018
$0.01079
₿0.00000018
$2.78M
₿48.04
$21.15M
₿353.24
$21.15M
₿353.24
Prévision du cours de WOO Network (woo)
780 Ark  ARK $0.1066
₿0.0000017
4.05 $21.06M
₿352.3
$0.1079
₿0.0000018
$0.09985
₿0.0000017
$1.11M
₿18.57
$21.06M
₿352.3
$21.06M
₿352.3
Prévision du cours de Ark (ark)
781 iExec RLC  RLC $0.2897
₿0.0000048
1.85 $20.97M
₿351.08
$0.2906
₿0.0000048
$0.2775
₿0.0000047
$1.63M
₿27.33
$25.21M
₿421.98
$20.97M
₿351.08
Prévision du cours de iExec RLC (rlc)
783 WINk  WIN $0.0000211
₿0.00000000035
3.13 $20.98M
₿350.37
$0.0000211
₿0.00000000035
$0.00002031
₿0.00000000034
$5.26M
₿88.45
$20.98M
₿350.37
$20.98M
₿350.37
Prévision du cours de WINk (win)
784 Metal  MTL $0.2281
₿0.0000038
2.23 $21.01M
₿350.36
$0.2306
₿0.0000038
$0.2206
₿0.0000037
$1.14M
₿19.24
$21.01M
₿350.36
$21.01M
₿350.36
Prévision du cours de Metal (mtl)
785 PinkSale  PINKSALE $209.07
₿0.0032
0 $20.91M
₿326.01
$0
$0
$836.28
₿0.01
$20.91M
₿326.01
$20.91M
₿326.01
Prévision du cours de PinkSale (pinksale)
787 Lista DAO  LISTA $0.05001
₿0.00000083
2.08 $20.71M
₿345.46
$0.05002
₿0.00000083
$0.04618
₿0.00000077
$4.9M
₿82.04
$39.79M
₿663.81
$20.71M
₿345.46
Prévision du cours de Lista DAO (lista)
789 Pundi X  PUNDIX $0.07957
₿0.0000013
-16.34 $20.58M
₿343.84
$0.09512
₿0.0000016
$0.07425
₿0.0000012
$13.41M
₿236.28
$20.58M
₿343.84
$20.58M
₿343.84
Prévision du cours de Pundi X (pundix)
793 Cartesi  CTSI $0.02207
₿0.00000036
2.76 $20.48M
₿341.98
$0.02208
₿0.00000036
$0.02101
₿0.00000035
$2.19M
₿37.67
$22.08M
₿368.68
$20.48M
₿341.98
Prévision du cours de Cartesi (ctsi)
795 Ontology Gas  ONG $0.04278
₿0.00000071
-2.83 $20.27M
₿338.51
$0.04455
₿0.00000074
$0.04113
₿0.00000069
$2.8M
₿44.05
$34.2M
₿571.3
$20.27M
₿338.51
Prévision du cours de Ontology Gas (ong)
799 XT.com Token  XT $3.34
₿0.000055
2.61 $20.19M
₿337.23
$3.37
₿0.000055
$3.23
₿0.000054
$10.36M
₿173.1
$3.34B
₿55.78K
$20.19M
₿337.23
Prévision du cours de XT.com Token (xt)
800 Prometeus  PROM $1.11
₿0.000018
2.50 $20.17M
₿336.76
$1.11
₿0.000018
$1.06
₿0.000017
$785.52K
₿13.14
$21.28M
₿355.22
$20.17M
₿336.76
Prévision du cours de Prometeus (prom)
804 Lisk  LSK $0.08542
₿0.0000014
6.43 $19.9M
₿332.2
$0.08561
₿0.0000014
$0.07936
₿0.0000013
$5.29M
₿88.3
$34.14M
₿570.09
$19.9M
₿332.2
Prévision du cours de Lisk (lsk)
805 LCX  LCX $0.02112
₿0.00000035
-5.28 $19.88M
₿331.51
$0.02257
₿0.00000038
$0.02036
₿0.00000034
$155.14K
₿2.6
$19.47M
₿324.7
$19.88M
₿331.51
Prévision du cours de LCX (lcx)
809 Energy Web Token  EWT $0.327
₿0.0000054
-1.72 $19.8M
₿330.71
$0.3343
₿0.0000056
$0.3154
₿0.0000052
$358.96K
₿5.99
$26.51M
₿442.84
$19.8M
₿330.71
Prévision du cours de Energy Web Token (ewt)
811 Propy  PRO $0.3394
₿0.0000055
-5.21 $19.51M
₿328.07
$0.3587
₿0.0000060
$0.3314
₿0.0000055
$3.61M
₿103.24
$33.7M
₿566.66
$19.51M
₿328.07
Prévision du cours de Propy (pro)
812 StrikeCoin  STRX $0.02222
₿0.00000037
0.21 $19.53M
₿326.44
$0.02271
₿0.00000038
$0.02186
₿0.00000036
$8.55K
₿0.14
$19.53M
₿326.44
$19.53M
₿326.44
Prévision du cours de StrikeCoin (strx)
816 Audius  AUDIO $0.01352
₿0.00000022
0.67 $19.33M
₿323.67
$0.01363
₿0.00000022
$0.01314
₿0.00000022
$3.55M
₿59.77
$19.33M
₿323.67
$19.33M
₿323.67
Prévision du cours de Audius (audio)
818 Everipedia  IQ $0.0007297
₿0.000000012
2.94 $19.22M
₿320.93
$0.0007498
₿0.000000012
$0.0007037
₿0.000000011
$1.29M
₿21.58
$19.22M
₿320.93
$19.22M
₿320.93
Prévision du cours de Everipedia (iq)
820 WAX  WAXP $0.004181
₿0.000000069
11.41 $19.28M
₿320.13
$0.004099
₿0.000000068
$0.003685
₿0.000000062
$5.81M
₿92.54
$19.28M
₿320.13
$19.28M
₿320.13
Prévision du cours de WAX (waxp)
821 Arcblock  ABT $0.1935
₿0.0000032
1.13 $19.08M
₿319.99
$0.195
₿0.0000033
$0.1878
₿0.0000031
$72.26K
₿1.4
$35.99M
₿603.76
$19.08M
₿319.99
Prévision du cours de Arcblock (abt)
824 STON  STON $0.5082
₿0.0000084
-2.33 $19.03M
₿317.69
$0.5254
₿0.0000088
$0.502
₿0.0000084
$9.96K
₿0.17
$50.83M
₿848.31
$19.03M
₿317.69
Prévision du cours de STON (ston)
825 A Hunters Dream  CAW $0.00000002985
₿0.00000000000049
2.23 $19.01M
₿317.51
$0.00000003012
₿0.00000000000050
$0.00000002906
₿0.00000000000048
$465.23K
₿7.9
$19.9M
₿332.47
$19.01M
₿317.51
Prévision du cours de A Hunters Dream (caw)
828 SATS (Ordinals)  SATS $0.000000009024
₿0.00000000000015
2.76 $18.95M
₿316.42
$0.000000009071
₿0.00000000000015
$0.000000008626
₿0.00000000000014
$1.65M
₿27.82
$18.95M
₿316.42
$18.95M
₿316.42
Prévision du cours de SATS (Ordinals) (sats)
830 dKargo  DKA $0.003777
₿0.000000063
2.31 $18.89M
₿315.22
$0.004116
₿0.000000068
$0.003612
₿0.000000060
$3.98M
₿66.65
$18.89M
₿315.22
$18.89M
₿315.22
Prévision du cours de dKargo (dka)
831 Clearpool  CPOOL $0.01886
₿0.00000031
1.76 $18.86M
₿314.74
$0.0195
₿0.00000032
$0.01816
₿0.00000030
$1.06M
₿16.2
$18.86M
₿314.74
$18.86M
₿314.74
Prévision du cours de Clearpool (cpool)
833 SECRET  SCRT $0.05435
₿0.00000090
18.08 $18.7M
₿312.33
$0.05458
₿0.00000091
$0.04596
₿0.00000076
$7.22M
₿120.94
$19.52M
₿326.06
$18.7M
₿312.33
Prévision du cours de SECRET (scrt)
838 Tornado Cash  TORN $4.86
₿0.000081
-1.90 $18.53M
₿309.32
$5.01
₿0.000084
$4.56
₿0.000077
$2.11M
₿35.55
$48.63M
₿811.74
$18.53M
₿309.32
Prévision du cours de Tornado Cash (torn)
839 Harmony  ONE $0.001246
₿0.000000020
1.50 $18.51M
₿309.28
$0.00126
₿0.000000021
$0.001199
₿0.000000020
$1.93M
₿32.33
$18.51M
₿309.28
$18.51M
₿309.28
Prévision du cours de Harmony (one)
840 ZelCash  FLUX $0.04474
₿0.00000074
2.08 $18.47M
₿308.36
$0.04484
₿0.00000074
$0.04257
₿0.00000072
$2.61M
₿44.36
$18.47M
₿308.38
$18.47M
₿308.36
Prévision du cours de ZelCash (flux)
845 Token Pocket  TPT $0.00562
₿0.000000093
0.21 $18.29M
₿305.47
$0.005686
₿0.000000096
$0.005568
₿0.000000093
$72.13K
₿1.21
$18.29M
₿305.47
$18.29M
₿305.47
Prévision du cours de Token Pocket (tpt)
846 Kyber Network Crystal  KNC $0.1076
₿0.0000017
1.03 $18.3M
₿304.21
$0.1081
₿0.0000018
$0.1038
₿0.0000017
$4.05M
₿46.8
$25.91M
₿430.82
$18.3M
₿304.21
Prévision du cours de Kyber Network Crystal (knc)
847 Zentry  ZENT $0.00234
₿0.000000039
-0.65 $18.22M
₿303.95
$0.002366
₿0.000000040
$0.002311
₿0.000000038
$800.73K
₿13.36
$22.71M
₿378.85
$18.22M
₿303.95
Prévision du cours de Zentry (zent)
851 Liquity  LQTY $0.1827
₿0.0000030
3.44 $18.04M
₿301.39
$0.1841
₿0.0000030
$0.1733
₿0.0000029
$4.39M
₿73.89
$18.27M
₿305.26
$18.04M
₿301.39
Prévision du cours de Liquity (lqty)
856 ChainGPT  CGPT $0.01926
₿0.00000032
9.63 $17.95M
₿298.44
$0.01946
₿0.00000032
$0.01754
₿0.00000029
$8.14M
₿135.94
$19.2M
₿319.2
$17.95M
₿298.44
Prévision du cours de ChainGPT (cgpt)
860 Yield Guild Games  YGG $0.0223
₿0.00000037
1.98 $17.77M
₿296.49
$0.02241
₿0.00000037
$0.02132
₿0.00000036
$3.57M
₿57.27
$22.29M
₿372.02
$17.77M
₿296.49
Prévision du cours de Yield Guild Games (ygg)
861 Aurora  AURORA $0.02476
₿0.00000041
1.07 $17.72M
₿295.94
$0.02508
₿0.00000042
$0.02398
₿0.00000040
$454.41K
₿7.61
$24.76M
₿413.43
$17.72M
₿295.94
Prévision du cours de Aurora (aurora)
862 SingularityNET  AGIX $0.07281
₿0.0000012
1.08 $17.68M
₿294.53
$0.07319
₿0.0000012
$0.07052
₿0.0000011
$14.21K
₿0.24
$29.96M
₿499.07
$17.68M
₿294.53
Prévision du cours de SingularityNET (agix)
865 Spell Token  SPELL $0.0001008
₿0.0000000016
-0.35 $17.29M
₿288.73
$0.0001022
₿0.0000000017
$0.00009765
₿0.0000000016
$2.51M
₿41.94
$19.76M
₿329.97
$17.29M
₿288.73
Prévision du cours de Spell Token (spell)
868 CertiK  CTK $0.1067
₿0.0000017
2.32 $17.15M
₿286.34
$0.1075
₿0.0000017
$0.1032
₿0.0000017
$526.12K
₿8.82
$17.15M
₿286.44
$17.15M
₿286.34
Prévision du cours de CertiK (ctk)
870 ResearchCoin  RSC $0.07745
₿0.0000012
-1.61 $17.14M
₿286.19
$0.07938
₿0.0000013
$0.07701
₿0.0000012
$250.07K
₿4.18
$77.44M
₿1.29K
$17.14M
₿286.19
Prévision du cours de ResearchCoin (rsc)
871 DODO  DODO $0.01701
₿0.00000028
-2.56 $17.02M
₿285.29
$0.01759
₿0.00000029
$0.01663
₿0.00000027
$2.4M
₿38.96
$17.02M
₿285.29
$17.02M
₿285.29
Prévision du cours de DODO (dodo)
873 Electroneum  ETN $0.0009457
₿0.000000015
7.05 $17M
₿284
$0.0009474
₿0.000000016
$0.0008816
₿0.000000014
$338.43K
₿5.65
$17M
₿284
$17M
₿284
Prévision du cours de Electroneum (etn)
878 Songbird  SGB $0.0009806
₿0.000000016
-10.56 $16.82M
₿280.9
$0.001105
₿0.000000018
$0.0009744
₿0.000000016
$90.92K
₿1.52
$18.99M
₿317.13
$16.82M
₿280.9
Prévision du cours de Songbird (sgb)
879 Ergo  ERG $0.2019
₿0.0000033
-7.56 $16.81M
₿280.86
$0.2193
₿0.0000037
$0.2011
₿0.0000033
$183.1K
₿3.06
$19.74M
₿329.75
$16.81M
₿280.86
Prévision du cours de Ergo (erg)
880 Smooth Love Potion  SLP $0.0004622
₿0.0000000077
1.89 $16.78M
₿280.21
$0.0004648
₿0.0000000077
$0.0004444
₿0.0000000075
$1.19M
₿19.87
$16.78M
₿280.21
$16.78M
₿280.21
Prévision du cours de Smooth Love Potion (slp)
882 SPACE ID  ID $0.03893
₿0.00000065
-1.26 $16.75M
₿279.97
$0.0408
₿0.00000068
$0.03604
₿0.00000060
$38.48M
₿679.51
$77.71M
₿1.3K
$16.75M
₿279.97
Prévision du cours de SPACE ID (id)
884 Cobak Token  CBK $0.1691
₿0.0000028
-1.18 $16.74M
₿279.31
$0.2109
₿0.0000035
$0.167
₿0.0000027
$3.81M
₿85.81
$16.87M
₿281.59
$16.74M
₿279.31
Prévision du cours de Cobak Token (cbk)
885 BLAST  BLAST $0.0002607
₿0.0000000043
2.73 $16.71M
₿278.85
$0.0002636
₿0.0000000044
$0.0002514
₿0.0000000042
$2.44M
₿41.02
$26.03M
₿434.57
$16.71M
₿278.85
Prévision du cours de BLAST (blast)
889 OHO Blockchain  OHO $0.0007172
₿0.000000012
1.28 $16.47M
₿276.66
$0.0007294
₿0.000000012
$0.0006995
₿0.000000011
$123.86K
₿2.07
$32.28M
₿542.1
$16.47M
₿276.66
Prévision du cours de OHO Blockchain (oho)
893 Bit2Me  B2M $0.005544
₿0.000000092
2.27 $16.36M
₿273.25
$0.005637
₿0.000000095
$0.005421
₿0.000000090
$32.59K
₿0.54
$27.39M
₿457.39
$16.36M
₿273.25
Prévision du cours de Bit2Me (b2m)
895 Atletico Madrid  ATM $1.9
₿0.000031
-5.71 $16.33M
₿271.87
$2.2
₿0.000036
$1.89
₿0.000031
$17.82M
₿297.91
$19.03M
₿316.83
$16.33M
₿271.87
Prévision du cours de Atletico Madrid (atm)
899 Civic  CVC $0.02013
₿0.00000033
2.70 $16.15M
₿270.32
$0.02091
₿0.00000034
$0.01906
₿0.00000032
$4.05M
₿55.99
$20.14M
₿337.05
$16.15M
₿270.32
Prévision du cours de Civic (cvc)
900 Bifrost  BFC $0.01162
₿0.00000019
4.48 $16.18M
₿270.07
$0.01208
₿0.00000020
$0.01112
₿0.00000018
$2.18M
₿36.67
$27.54M
₿459.78
$16.18M
₿270.07
Prévision du cours de Bifrost (bfc)
902 DeGate  DG $0.04161
₿0.00000069
-0.67 $16.12M
₿269.16
$0.0419
₿0.00000071
$0.04161
₿0.00000068
$6.86K
₿0.11
$41.62M
₿695.12
$16.12M
₿269.16
Prévision du cours de DeGate (dg)
903 Cetus Protocol  CETUS $0.01683
₿0.00000028
2.67 $15.95M
₿266.99
$0.01695
₿0.00000028
$0.01612
₿0.00000027
$1.97M
₿32.85
$16.83M
₿281.68
$15.95M
₿266.99
Prévision du cours de Cetus Protocol (cetus)
905 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Prévision du cours de Advertise Coin (adco)
908 Aevo  AEVO $0.01736
₿0.00000028
1.82 $15.92M
₿265.45
$0.0175
₿0.00000029
$0.01668
₿0.00000028
$4.68M
₿79.28
$17.36M
₿289.43
$15.92M
₿265.45
Prévision du cours de Aevo (aevo)
913 Loopring  LRC $0.0127
₿0.00000021
4.54 $15.83M
₿264.34
$0.01285
₿0.00000021
$0.01209
₿0.00000020
$2.39M
₿40.3
$17.45M
₿291.47
$15.83M
₿264.34
Prévision du cours de Loopring (lrc)
922 QANplatform  QANX $0.009131
₿0.00000015
0.51 $15.52M
₿259.13
$0.009255
₿0.00000015
$0.008931
₿0.00000015
$109.48K
₿1.65
$19.16M
₿320.04
$15.52M
₿259.13
Prévision du cours de QANplatform (qanx)
924 Celo Dollar  USDM $0.9998
₿0.000016
0.04 $15.49M
₿258.67
$1
₿0.000017
$0.9994
₿0.000016
$570.97K
₿13.19
$15.49M
₿258.67
$15.49M
₿258.67
Prévision du cours de Celo Dollar (usdm)
925 GameBuild  GAME $0.000805
₿0.000000013
0.77 $15.46M
₿257.9
$0.0008438
₿0.000000014
$0.0007914
₿0.000000013
$797K
₿13.43
$17.24M
₿287.69
$15.46M
₿257.9
Prévision du cours de GameBuild (game)
926 HUNT Platform  HUNT $0.0773
₿0.0000013
-1.70 $15.58M
₿257.57
$0.07999
₿0.0000013
$0.07513
₿0.0000012
$29.02K
₿8.68
$15.58M
₿257.57
$15.58M
₿257.57
Prévision du cours de HUNT Platform (hunt)
927 Constellation  DAG $0.003963
₿0.000000066
-0.16 $15.4M
₿257.24
$0.004136
₿0.000000069
$0.003864
₿0.000000065
$785.82K
₿13.1
$15.4M
₿257.24
$15.4M
₿257.24
Prévision du cours de Constellation (dag)
930 Adventure Gold  AGLD $0.1747
₿0.0000029
40.07 $15.3M
₿255.35
$0.1769
₿0.0000029
$0.1181
₿0.0000020
$49.98M
₿832.08
$16.25M
₿271.12
$15.3M
₿255.35
Prévision du cours de Adventure Gold (agld)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency