$2.14T
Capitalisation boursière totale
$105.15B
Volume total
BTC 55.93%     ETH 8.71%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Bitlayer Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
Filtres avancés
Bitlayer Ecosystem (1807)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
692 CargoX  CXO $0.1536
₿0.0000025
4.99 $25.69M
₿430.53
$0.1543
₿0.0000026
$0.1463
₿0.0000023
$32.76K
₿0.55
$33.06M
₿554.06
$25.69M
₿430.53
Prévision du cours de CargoX (cxo)
696 Band Protocol  BAND $0.1434
₿0.0000024
-3.89 $25.61M
₿429.48
$0.1495
₿0.0000024
$0.1395
₿0.0000023
$5.28M
₿87.88
$25.63M
₿429.92
$25.61M
₿429.48
Prévision du cours de Band Protocol (band)
697 Nosana  NOS $0.2556
₿0.0000042
-1.66 $25.54M
₿428.62
$0.2604
₿0.0000043
$0.2542
₿0.0000042
$210.93K
₿3.53
$25.54M
₿428.62
$25.54M
₿428.62
Prévision du cours de Nosana (nos)
700 AI Analysis Token  AIAT $0.2287
₿0.0000038
0.06 $25.24M
₿422.84
$0.2288
₿0.0000039
$0.228
₿0.0000037
$22.43K
₿0.37
$114.35M
₿1.92K
$25.24M
₿422.84
Prévision du cours de AI Analysis Token (aiat)
703 Mil.k Alliance  MLK $0.04505
₿0.00000074
33.47 $25.15M
₿418.3
$0.05664
₿0.00000094
$0.0318
₿0.00000053
$41.24M
₿680.91
$44.45M
₿739.42
$25.15M
₿418.3
Prévision du cours de Mil.k Alliance (mlk)
705 Whiteheart  WHITE $2,818.22
₿0.046
0 $25.05M
₿408.94
$2,818.22
₿0.046
$2,818.22
₿0.045
$10.29
₿0
$25.05M
₿408.94
$25.05M
₿408.94
Prévision du cours de Whiteheart (white)
710 Black Phoenix  BPX $0.004314
₿0.000000067
0 $24.88M
₿386.61
$0.004314
₿0.000000067
$0.004314
₿0.000000067
$0
₿0
$34.2M
₿531.49
$24.88M
₿386.61
Prévision du cours de Black Phoenix (bpx)
712 COTI  COTI $0.008528
₿0.00000014
-2.41 $24.74M
₿414.79
$0.0088
₿0.00000014
$0.008173
₿0.00000013
$4.14M
₿69.36
$24.74M
₿414.8
$24.74M
₿414.79
Prévision du cours de COTI (coti)
714 MVL  MVL $0.0008896
₿0.000000014
3.21 $24.74M
₿404.73
$0.0008906
₿0.000000014
$0.0008374
₿0.000000013
$192.75K
₿3.11
$26.69M
₿436.71
$24.74M
₿404.73
Prévision du cours de MVL (mvl)
717 EthereumPoW  ETHW $0.2279
₿0.0000038
-2.88 $24.6M
₿413.79
$0.2565
₿0.0000043
$0.2204
₿0.0000037
$4.79M
₿80.6
$24.6M
₿413.79
$24.6M
₿413.79
Prévision du cours de EthereumPoW (ethw)
722 Euler  EUL $1.01
₿0.000016
0.12 $24.34M
₿407.8
$1.03
₿0.000017
$0.9544
₿0.000016
$3.29M
₿55.26
$27.41M
₿459.09
$24.34M
₿407.8
Prévision du cours de Euler (eul)
723 Illuvium  ILV $2.92
₿0.000048
-3.22 $24.16M
₿405.54
$3.01
₿0.000049
$2.84
₿0.000048
$3.45M
₿57.71
$27.98M
₿469.72
$24.16M
₿405.54
Prévision du cours de Illuvium (ilv)
726 IOST  IOST $0.0007033
₿0.000000011
-3.05 $23.94M
₿401.23
$0.0007257
₿0.000000011
$0.0006824
₿0.000000011
$6.77M
₿112.04
$23.94M
₿401.23
$23.94M
₿401.23
Prévision du cours de IOST (iost)
731 Auction  AUCTION $3.19
₿0.000053
-0.55 $23.68M
₿395.63
$3.25
₿0.000053
$3.07
₿0.000051
$7.96M
₿136.87
$24.38M
₿407.39
$23.68M
₿395.63
Prévision du cours de Auction (auction)
733 CYBER  CYBER $0.3509
₿0.0000059
3.69 $23.61M
₿396.49
$0.3542
₿0.0000059
$0.3226
₿0.0000054
$12.23M
₿198.87
$35.11M
₿589.62
$23.61M
₿396.49
Prévision du cours de CYBER (cyber)
735 Electronic USD  EUSD $0.9985
₿0.000016
-0.13 $23.4M
₿392.2
$1.01
₿0.000017
$0.993
₿0.000016
$592.76K
₿10.09
$23.4M
₿392.2
$23.4M
₿392.2
Prévision du cours de Electronic USD (eusd)
737 Velodrome Finance  VELO $0.0188
₿0.00000032
-8.97 $23.04M
₿392.24
$0.02065
₿0.00000033
$0.0184
₿0.00000031
$3.26M
₿53.73
$47.41M
₿807.25
$23.04M
₿392.24
Prévision du cours de Velodrome Finance (velo)
738 GMT  GMT $0.007397
₿0.00000012
-0.70 $23.05M
₿387.82
$0.00755
₿0.00000012
$0.007019
₿0.00000011
$6.73M
₿112.92
$37.59M
₿632.43
$23.05M
₿387.82
Prévision du cours de GMT (gmt)
739 Stargate Finance  STG $0.1612
₿0.0000027
-2.68 $22.74M
₿383.73
$0.1677
₿0.0000027
$0.152
₿0.0000025
$19.11M
₿320.85
$22.74M
₿383.73
$22.74M
₿383.73
Prévision du cours de Stargate Finance (stg)
740 Ardor  ARDR $0.02269
₿0.00000038
-7.45 $22.68M
₿381.01
$0.02502
₿0.00000041
$0.02117
₿0.00000035
$1.14M
₿19.14
$22.68M
₿381.01
$22.68M
₿381.01
Prévision du cours de Ardor (ardr)
747 Stratis  STRAX $0.01023
₿0.00000017
-4.36 $22.33M
₿374.64
$0.01102
₿0.00000018
$0.01009
₿0.00000016
$4.98M
₿48.2
$22.33M
₿374.64
$22.33M
₿374.64
Prévision du cours de Stratis (strax)
748 Snek  SNEK $0.0002991
₿0.0000000049
-5.24 $22.35M
₿372.48
$0.0003157
₿0.0000000052
$0.0002928
₿0.0000000048
$3.81M
₿64.26
$22.51M
₿375.15
$22.35M
₿372.48
Prévision du cours de Snek (snek)
749 Open Campus  EDU $0.02874
₿0.00000048
-5.31 $22.28M
₿372.02
$0.03037
₿0.00000049
$0.02755
₿0.00000047
$7.82M
₿131.26
$28.76M
₿480.26
$22.28M
₿372.02
Prévision du cours de Open Campus (edu)
750 Frax Share  FRAX $0.2381
₿0.0000039
-2.48 $22.29M
₿372.68
$0.2448
₿0.0000040
$0.2337
₿0.0000039
$669.37K
₿11.32
$23.74M
₿396.88
$22.29M
₿372.68
Prévision du cours de Frax Share (frax)
755 HydraDX  HDX $0.003694
₿0.000000062
-3.33 $21.95M
₿368.23
$0.003824
₿0.000000062
$0.003606
₿0.000000061
$15.22K
₿0.26
$23.83M
₿399.64
$21.95M
₿368.23
Prévision du cours de HydraDX (hdx)
759 Power Ledger  POWR $0.04104
₿0.00000068
-2.55 $21.75M
₿362.34
$0.04245
₿0.00000070
$0.03939
₿0.00000066
$3.76M
₿26.24
$41.03M
₿683.63
$21.75M
₿362.34
Prévision du cours de Power Ledger (powr)
760 FIDA  FIDA $0.02183
₿0.00000036
-3.18 $21.66M
₿363.32
$0.02296
₿0.00000038
$0.02128
₿0.00000036
$7.47M
₿127.75
$21.66M
₿363.32
$21.66M
₿363.32
Prévision du cours de FIDA (fida)
761 Gigachad  GIGA $0.002255
₿0.000000037
-6.11 $21.66M
₿362.16
$0.002403
₿0.000000039
$0.002184
₿0.000000036
$5.73M
₿95.8
$21.66M
₿362.16
$21.66M
₿362.16
Prévision du cours de Gigachad (giga)
764 Merlin Chain  MERL $0.01638
₿0.00000027
-7.86 $21.56M
₿362.58
$0.0178
₿0.00000029
$0.0158
₿0.00000026
$6.53M
₿110.11
$34.46M
₿579.51
$21.56M
₿362.58
Prévision du cours de Merlin Chain (merl)
765 Metis Token  METIS $2.87
₿0.000048
-2.55 $21.55M
₿361.75
$2.96
₿0.000049
$2.8
₿0.000047
$2.14M
₿32.05
$28.7M
₿481.67
$21.55M
₿361.75
Prévision du cours de Metis Token (metis)
766 Sai  SAI $8.1
₿0.00013
-6.33 $21.53M
₿361.49
$8.65
₿0.00014
$8.1
₿0.00013
$78.87
₿0
$21.53M
₿361.49
$21.53M
₿361.49
Prévision du cours de Sai (sai)
768 Steem  STEEM $0.03871
₿0.00000065
-1.85 $21.33M
₿358.66
$0.03944
₿0.00000065
$0.0371
₿0.00000062
$4.01M
₿62.43
$21.33M
₿358.66
$21.33M
₿358.66
Prévision du cours de Steem (steem)
771 SKALE  SKL $0.003494
₿0.000000058
-3.26 $21.31M
₿357.02
$0.003615
₿0.000000059
$0.003409
₿0.000000057
$4.66M
₿78.09
$21.99M
₿368.4
$21.31M
₿357.02
Prévision du cours de SKALE (skl)
772 Tokamak Network  TON $0.3406
₿0.0000057
-0.33 $21.3M
₿356.93
$0.3654
₿0.0000061
$0.3296
₿0.0000055
$1.78M
₿29.66
$35.69M
₿598
$21.3M
₿356.93
Prévision du cours de Tokamak Network (ton)
773 LON  LON $0.1727
₿0.0000029
-2.63 $21.22M
₿356.42
$0.1775
₿0.0000029
$0.1695
₿0.0000028
$20.41K
₿0.33
$24.14M
₿405.53
$21.22M
₿356.42
Prévision du cours de LON (lon)
775 Ark  ARK $0.107
₿0.0000018
1.00 $21.23M
₿356.62
$0.1079
₿0.0000018
$0.09985
₿0.0000017
$1.08M
₿11.07
$21.23M
₿356.62
$21.23M
₿356.62
Prévision du cours de Ark (ark)
778 WOO Network  WOO $0.01111
₿0.00000018
-4.44 $20.99M
₿352.07
$0.01162
₿0.00000019
$0.01079
₿0.00000018
$3.08M
₿52.53
$20.99M
₿352.07
$20.99M
₿352.07
Prévision du cours de WOO Network (woo)
781 PinkSale  PINKSALE $209.07
₿0.0032
0 $20.91M
₿326.01
$0
$0
$836.28
₿0.01
$20.91M
₿326.01
$20.91M
₿326.01
Prévision du cours de PinkSale (pinksale)
783 WINk  WIN $0.00002097
₿0.00000000035
-0.64 $20.84M
₿347.9
$0.0000211
₿0.00000000035
$0.00002012
₿0.00000000033
$6.71M
₿112.72
$20.84M
₿347.9
$20.84M
₿347.9
Prévision du cours de WINk (win)
784 Metal  MTL $0.2247
₿0.0000037
-1.93 $20.7M
₿346.85
$0.2306
₿0.0000038
$0.2187
₿0.0000037
$1.48M
₿24.82
$20.7M
₿346.85
$20.7M
₿346.85
Prévision du cours de Metal (mtl)
785 iExec RLC  RLC $0.2849
₿0.0000047
-3.70 $20.65M
₿346.69
$0.2961
₿0.0000048
$0.2775
₿0.0000047
$2M
₿33.22
$24.82M
₿416.71
$20.65M
₿346.69
Prévision du cours de iExec RLC (rlc)
791 Cartesi  CTSI $0.0219
₿0.00000036
-2.09 $20.34M
₿340.3
$0.02237
₿0.00000036
$0.02101
₿0.00000035
$2.29M
₿37.83
$21.93M
₿366.88
$20.34M
₿340.3
Prévision du cours de Cartesi (ctsi)
795 Ontology Gas  ONG $0.04261
₿0.00000072
-6.18 $20.2M
₿341.63
$0.04542
₿0.00000074
$0.04113
₿0.00000069
$2.97M
₿23.11
$34.1M
₿576.56
$20.2M
₿341.63
Prévision du cours de Ontology Gas (ong)
798 Lista DAO  LISTA $0.04865
₿0.00000081
-4.16 $20.15M
₿338.45
$0.05106
₿0.00000083
$0.04618
₿0.00000077
$5.53M
₿93.54
$38.71M
₿650.34
$20.15M
₿338.45
Prévision du cours de Lista DAO (lista)
799 Pundi X  PUNDIX $0.0776
₿0.0000013
-13.59 $20.06M
₿338.57
$0.09644
₿0.0000016
$0.07425
₿0.0000012
$16.57M
₿211.08
$20.06M
₿338.57
$20.06M
₿338.57
Prévision du cours de Pundi X (pundix)
800 XT.com Token  XT $3.3
₿0.000055
-2.56 $20.04M
₿335.53
$3.38
₿0.000055
$3.23
₿0.000054
$11.7M
₿196.2
$3.31B
₿55.5K
$20.04M
₿335.53
Prévision du cours de XT.com Token (xt)
801 Prometeus  PROM $1.1
₿0.000018
0.73 $20M
₿333.01
$1.11
₿0.000018
$1.06
₿0.000017
$917.45K
₿14.76
$21.09M
₿351.26
$20M
₿333.01
Prévision du cours de Prometeus (prom)
804 Energy Web Token  EWT $0.3274
₿0.0000054
-1.22 $19.83M
₿332.25
$0.3356
₿0.0000056
$0.3154
₿0.0000052
$313.13K
₿5.24
$26.55M
₿444.9
$19.83M
₿332.25
Prévision du cours de Energy Web Token (ewt)
808 StrikeCoin  STRX $0.02229
₿0.00000037
-2.27 $19.62M
₿329.76
$0.02282
₿0.00000038
$0.02175
₿0.00000036
$8.24K
₿0.12
$19.62M
₿329.76
$19.62M
₿329.76
Prévision du cours de StrikeCoin (strx)
811 Propy  PRO $0.3368
₿0.0000057
-4.06 $19.65M
₿330.04
$0.3675
₿0.0000062
$0.3314
₿0.0000055
$7.93M
₿62.29
$33.94M
₿570.05
$19.65M
₿330.04
Prévision du cours de Propy (pro)
813 LCX  LCX $0.0207
₿0.00000034
-9.08 $19.49M
₿321
$0.02277
₿0.00000038
$0.02036
₿0.00000034
$143.01K
₿2.33
$19.09M
₿314.41
$19.49M
₿321
Prévision du cours de LCX (lcx)
815 Lisk  LSK $0.08294
₿0.0000013
0.38 $19.34M
₿325.03
$0.08549
₿0.0000014
$0.07823
₿0.0000013
$4.69M
₿78.29
$33.18M
₿557.79
$19.34M
₿325.03
Prévision du cours de Lisk (lsk)
816 Audius  AUDIO $0.01339
₿0.00000022
-3.47 $19.29M
₿323.46
$0.01392
₿0.00000022
$0.01322
₿0.00000022
$3.53M
₿36.79
$19.29M
₿323.46
$19.29M
₿323.46
Prévision du cours de Audius (audio)
818 dKargo  DKA $0.003834
₿0.000000064
-0.34 $19.17M
₿322.72
$0.004116
₿0.000000068
$0.003612
₿0.000000060
$4.21M
₿71.01
$19.17M
₿322.72
$19.17M
₿322.72
Prévision du cours de dKargo (dka)
820 Arcblock  ABT $0.1947
₿0.0000032
-0.14 $19.2M
₿322.09
$0.195
₿0.0000033
$0.1878
₿0.0000031
$85.18K
₿1.17
$36.22M
₿607.72
$19.2M
₿322.09
Prévision du cours de Arcblock (abt)
821 Everipedia  IQ $0.0007276
₿0.000000012
-0.26 $19.18M
₿322.44
$0.0007498
₿0.000000012
$0.0007024
₿0.000000011
$1.39M
₿17.17
$19.18M
₿322.44
$19.18M
₿322.44
Prévision du cours de Everipedia (iq)
823 STON  STON $0.5077
₿0.0000085
-2.04 $19.01M
₿319.04
$0.5259
₿0.0000088
$0.5051
₿0.0000084
$11.98K
₿0.2
$50.77M
₿851.94
$19.01M
₿319.04
Prévision du cours de STON (ston)
824 A Hunters Dream  CAW $0.00000002982
₿0.00000000000049
-3.39 $19M
₿318.22
$0.00000003095
₿0.00000000000051
$0.00000002906
₿0.00000000000048
$518.84K
₿8.7
$19.89M
₿333.21
$19M
₿318.22
Prévision du cours de A Hunters Dream (caw)
828 Clearpool  CPOOL $0.01881
₿0.00000031
-0.72 $18.83M
₿315.41
$0.0195
₿0.00000032
$0.01816
₿0.00000030
$1.21M
₿20.57
$18.83M
₿315.41
$18.83M
₿315.41
Prévision du cours de Clearpool (cpool)
830 SATS (Ordinals)  SATS $0.000000008945
₿0.00000000000014
-1.74 $18.79M
₿314.89
$0.000000009193
₿0.00000000000015
$0.000000008525
₿0.00000000000014
$2.22M
₿37.21
$18.79M
₿314.89
$18.79M
₿314.89
Prévision du cours de SATS (Ordinals) (sats)
839 Harmony  ONE $0.001234
₿0.000000020
-1.68 $18.36M
₿307.98
$0.001267
₿0.000000021
$0.00119
₿0.000000020
$2.2M
₿37.55
$18.36M
₿307.98
$18.36M
₿307.98
Prévision du cours de Harmony (one)
840 Zentry  ZENT $0.002353
₿0.000000039
-0.90 $18.34M
₿307.78
$0.002375
₿0.000000040
$0.002311
₿0.000000038
$707.09K
₿13.79
$22.86M
₿383.62
$18.34M
₿307.78
Prévision du cours de Zentry (zent)
843 Token Pocket  TPT $0.005602
₿0.000000094
-0.41 $18.23M
₿307.67
$0.005686
₿0.000000096
$0.005568
₿0.000000091
$73.58K
₿1.23
$18.23M
₿307.67
$18.23M
₿307.67
Prévision du cours de Token Pocket (tpt)
844 Tornado Cash  TORN $4.79
₿0.000080
-4.63 $18.22M
₿305.39
$5.08
₿0.000084
$4.56
₿0.000077
$2.75M
₿46.43
$47.81M
₿801.43
$18.22M
₿305.39
Prévision du cours de Tornado Cash (torn)
845 ZelCash  FLUX $0.04394
₿0.00000073
-3.17 $18.17M
₿304.75
$0.0456
₿0.00000074
$0.04257
₿0.00000072
$3.47M
₿58.02
$18.17M
₿304.76
$18.17M
₿304.75
Prévision du cours de ZelCash (flux)
847 WAX  WAXP $0.003909
₿0.000000065
0.11 $18.24M
₿303.72
$0.004027
₿0.000000066
$0.00368
₿0.000000062
$2.85M
₿29.58
$18.24M
₿303.72
$18.24M
₿303.72
Prévision du cours de WAX (waxp)
849 Kyber Network Crystal  KNC $0.1055
₿0.0000017
-4.17 $18.05M
₿303.45
$0.1101
₿0.0000018
$0.1038
₿0.0000017
$4.54M
₿74.98
$25.56M
₿429.75
$18.05M
₿303.45
Prévision du cours de Kyber Network Crystal (knc)
851 Liquity  LQTY $0.182
₿0.0000030
1.06 $17.99M
₿301.22
$0.1841
₿0.0000030
$0.1716
₿0.0000029
$4.93M
₿77.64
$18.22M
₿305.09
$17.99M
₿301.22
Prévision du cours de Liquity (lqty)
856 Aurora  AURORA $0.02469
₿0.00000041
-0.50 $17.71M
₿296.93
$0.02508
₿0.00000042
$0.02398
₿0.00000040
$502.34K
₿6.66
$24.75M
₿414.83
$17.71M
₿296.93
Prévision du cours de Aurora (aurora)
858 ChainGPT  CGPT $0.01895
₿0.00000031
4.81 $17.68M
₿296.17
$0.01946
₿0.00000032
$0.01721
₿0.00000029
$9.08M
₿155.47
$18.91M
₿316.78
$17.68M
₿296.17
Prévision du cours de ChainGPT (cgpt)
859 SECRET  SCRT $0.05139
₿0.00000085
5.25 $17.68M
₿292.56
$0.05233
₿0.00000086
$0.04488
₿0.00000076
$6.97M
₿116.05
$18.46M
₿305.42
$17.68M
₿292.56
Prévision du cours de SECRET (scrt)
860 Yield Guild Games  YGG $0.02215
₿0.00000037
-3.85 $17.67M
₿296.1
$0.02303
₿0.00000037
$0.02125
₿0.00000036
$3.72M
₿56.28
$22.17M
₿371.52
$17.67M
₿296.1
Prévision du cours de Yield Guild Games (ygg)
863 ResearchCoin  RSC $0.07813
₿0.0000013
-2.59 $17.29M
₿289.18
$0.08021
₿0.0000013
$0.07768
₿0.0000012
$281.21K
₿4.73
$78.16M
₿1.31K
$17.29M
₿289.18
Prévision du cours de ResearchCoin (rsc)
864 SingularityNET  AGIX $0.07105
₿0.0000011
-6.19 $17.27M
₿288.89
$0.07573
₿0.0000012
$0.07052
₿0.0000011
$14.96K
₿0.25
$29.26M
₿489.55
$17.27M
₿288.89
Prévision du cours de SingularityNET (agix)
866 Spell Token  SPELL $0.00009972
₿0.0000000016
-5.33 $17.12M
₿286.61
$0.0001054
₿0.0000000017
$0.00009765
₿0.0000000016
$2.64M
₿44.11
$19.56M
₿327.55
$17.12M
₿286.61
Prévision du cours de Spell Token (spell)
867 CertiK  CTK $0.1057
₿0.0000017
-2.36 $17.01M
₿284.05
$0.1088
₿0.0000017
$0.1026
₿0.0000017
$598.98K
₿9.33
$17.01M
₿284.14
$17.01M
₿284.05
Prévision du cours de CertiK (ctk)
868 Cobak Token  CBK $0.1708
₿0.0000028
-3.19 $16.95M
₿285.66
$0.2109
₿0.0000035
$0.1685
₿0.0000028
$3.73M
₿62.78
$17.08M
₿288
$16.95M
₿285.66
Prévision du cours de Cobak Token (cbk)
869 DODO  DODO $0.0169
₿0.00000028
-4.36 $16.95M
₿283.22
$0.01802
₿0.00000029
$0.01663
₿0.00000027
$3.12M
₿52.81
$16.95M
₿283.22
$16.95M
₿283.22
Prévision du cours de DODO (dodo)
875 Electroneum  ETN $0.0009385
₿0.000000015
4.94 $16.87M
₿283.22
$0.0009417
₿0.000000016
$0.0008816
₿0.000000014
$344.29K
₿5.77
$16.87M
₿283.22
$16.87M
₿283.22
Prévision du cours de Electroneum (etn)
877 Songbird  SGB $0.0009806
₿0.000000016
-11.96 $16.82M
₿281.85
$0.001114
₿0.000000018
$0.0009744
₿0.000000016
$91.78K
₿1.54
$18.99M
₿318.19
$16.82M
₿281.85
Prévision du cours de Songbird (sgb)
879 BLAST  BLAST $0.0002612
₿0.0000000043
-1.38 $16.76M
₿280.14
$0.0002698
₿0.0000000044
$0.0002496
₿0.0000000042
$2.54M
₿29.08
$26.12M
₿436.64
$16.76M
₿280.14
Prévision du cours de BLAST (blast)
880 Ergo  ERG $0.2016
₿0.0000033
-8.60 $16.79M
₿281.64
$0.2216
₿0.0000037
$0.2013
₿0.0000033
$187.12K
₿3.13
$19.71M
₿330.67
$16.79M
₿281.64
Prévision du cours de Ergo (erg)
882 Atletico Madrid  ATM $1.96
₿0.000033
-9.85 $16.75M
₿283.1
$2.23
₿0.000036
$1.89
₿0.000031
$24.48M
₿419.15
$19.52M
₿329.91
$16.75M
₿283.1
Prévision du cours de Atletico Madrid (atm)
885 Smooth Love Potion  SLP $0.0004573
₿0.0000000076
-2.51 $16.62M
₿278.87
$0.0004701
₿0.0000000077
$0.0004442
₿0.0000000075
$1.29M
₿21.65
$16.62M
₿278.87
$16.62M
₿278.87
Prévision du cours de Smooth Love Potion (slp)
889 Bit2Me  B2M $0.005606
₿0.000000092
-0.05 $16.54M
₿273.18
$0.005637
₿0.000000096
$0.005421
₿0.000000090
$40.04K
₿0.67
$27.69M
₿457.27
$16.54M
₿273.18
Prévision du cours de Bit2Me (b2m)
892 OHO Blockchain  OHO $0.0007158
₿0.000000011
-3.10 $16.44M
₿275.43
$0.0007392
₿0.000000012
$0.0006995
₿0.000000011
$123.3K
₿2.07
$32.21M
₿539.7
$16.44M
₿275.43
Prévision du cours de OHO Blockchain (oho)
893 Bifrost  BFC $0.01176
₿0.00000019
1.09 $16.36M
₿274.19
$0.0122
₿0.00000020
$0.01111
₿0.00000018
$2.52M
₿42.5
$27.86M
₿466.81
$16.36M
₿274.19
Prévision du cours de Bifrost (bfc)
894 SPACE ID  ID $0.0379
₿0.00000063
-4.38 $16.34M
₿272.85
$0.04142
₿0.00000068
$0.03604
₿0.00000060
$44.99M
₿756.55
$75.78M
₿1.27K
$16.34M
₿272.85
Prévision du cours de SPACE ID (id)
896 DeGate  DG $0.04161
₿0.00000069
-0.93 $16.11M
₿270.03
$0.042
₿0.00000071
$0.04161
₿0.00000068
$6.86K
₿0.11
$41.61M
₿697.37
$16.11M
₿270.03
Prévision du cours de DeGate (dg)
897 Civic  CVC $0.0199
₿0.00000033
-1.42 $16.07M
₿269.6
$0.02091
₿0.00000034
$0.01906
₿0.00000032
$4.29M
₿57.99
$20.04M
₿336.17
$16.07M
₿269.6
Prévision du cours de Civic (cvc)
901 Advertise Coin  ADCO $0.3547
₿0.0000057
0 $15.96M
₿260.19
$0
$0
$5.09K
₿0.08
$17.74M
₿289.1
$15.96M
₿260.19
Prévision du cours de Advertise Coin (adco)
902 Constellation  DAG $0.004099
₿0.000000068
3.48 $15.93M
₿266.94
$0.004136
₿0.000000069
$0.003864
₿0.000000064
$604.54K
₿10.82
$15.93M
₿266.94
$15.93M
₿266.94
Prévision du cours de Constellation (dag)
908 Cetus Protocol  CETUS $0.01662
₿0.00000027
-2.23 $15.76M
₿264.3
$0.017
₿0.00000028
$0.01612
₿0.00000027
$2.16M
₿36.23
$16.62M
₿278.85
$15.76M
₿264.3
Prévision du cours de Cetus Protocol (cetus)
909 Aevo  AEVO $0.0172
₿0.00000028
-3.12 $15.76M
₿264.16
$0.01786
₿0.00000029
$0.01668
₿0.00000028
$5.19M
₿88.34
$17.18M
₿288.03
$15.76M
₿264.16
Prévision du cours de Aevo (aevo)
910 Loopring  LRC $0.01262
₿0.00000021
-0.69 $15.74M
₿263.81
$0.01285
₿0.00000021
$0.012
₿0.00000020
$2.47M
₿41.36
$17.35M
₿290.89
$15.74M
₿263.81
Prévision du cours de Loopring (lrc)
913 QANplatform  QANX $0.009218
₿0.00000015
-0.45 $15.69M
₿263.14
$0.00926
₿0.00000015
$0.008901
₿0.00000014
$123.8K
₿1.79
$19.38M
₿324.98
$15.69M
₿263.14
Prévision du cours de QANplatform (qanx)
914 Tree  TREE $0.1548
₿0.0000026
-5.89 $15.7M
₿263.52
$0.1645
₿0.0000026
$0.1512
₿0.0000025
$4.1K
₿0.07
$17.58M
₿295.25
$15.7M
₿263.52
Prévision du cours de Tree (tree)
919 GameBuild  GAME $0.0008246
₿0.000000013
1.99 $15.83M
₿263.38
$0.0008438
₿0.000000014
$0.0007898
₿0.000000013
$851.69K
₿13.96
$17.66M
₿293.8
$15.83M
₿263.38
Prévision du cours de GameBuild (game)
924 Celo Dollar  USDM $0.9996
₿0.000016
-0.01 $15.49M
₿259.62
$1
₿0.000017
$0.9993
₿0.000016
$790.53K
₿11.86
$15.49M
₿259.62
$15.49M
₿259.62
Prévision du cours de Celo Dollar (usdm)
928 HUNT Platform  HUNT $0.07664
₿0.0000012
-2.14 $15.73M
₿255.28
$0.07914
₿0.0000013
$0.07513
₿0.0000012
$27.4K
₿0.46
$15.73M
₿255.28
$15.73M
₿255.28
Prévision du cours de HUNT Platform (hunt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency