4结果页面按市值排名的Bitlayer Ecosystem顶级加密货币

发现Bitlayer Ecosystem类代币的表现度量

Bitlayer Ecosystem (1807)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
696	Illuvium ILV	$3.09 ₿0.000051	-2.82	$25.59M ₿423.77	$3.2 ₿0.000051	$3.09 ₿0.000049	$3.2M ₿52.53	$29.64M ₿490.85	$25.59M ₿423.77
701	COTI COTI	$0.008728 ₿0.00000014	-2.44	$25.24M ₿416.51	$0.009029 ₿0.00000014	$0.008725 ₿0.00000014	$3.68M ₿60.39	$25.25M ₿416.56	$25.24M ₿416.51
702	阿朵币 ARDR	$0.0252 ₿0.00000041	-1.00	$25.16M ₿415.02	$0.0265 ₿0.00000042	$0.02497 ₿0.00000040	$564.96K ₿9.35	$25.16M ₿415.02	$25.16M ₿415.02
703	AI Analysis Token AIAT	$0.228 ₿0.0000037	0.12	$25.16M ₿414.74	$0.2282 ₿0.0000037	$0.2276 ₿0.0000036	$22.45K ₿0.37	$114M ₿1.88K	$25.16M ₿414.74
707	MVL MVL	$0.0008977 ₿0.000000014	-1.84	$24.96M ₿411.57	$0.0009647 ₿0.000000015	$0.0008785 ₿0.000000014	$225.64K ₿3.73	$26.93M ₿444.09	$24.96M ₿411.57
710	Black Phoenix BPX	$0.004314 ₿0.000000067	0	$24.88M ₿386.61	$0	$0	$0 ₿0	$34.2M ₿531.49	$24.88M ₿386.61
712	IOST IOST	$0.0007284 ₿0.000000012	-2.64	$24.78M ₿409.91	$0.0007555 ₿0.000000012	$0.0007236 ₿0.000000011	$5M ₿83.44	$24.78M ₿409.91	$24.78M ₿409.91
714	Whiteheart WHITE	$2,783.99 ₿0.045	-1.32	$24.75M ₿409.41	$2,870.55 ₿0.046	$2,784.28 ₿0.045	$50.5 ₿0	$24.75M ₿409.41	$24.75M ₿409.41
715	CargoX CXO	$0.1474 ₿0.0000024	-0.69	$24.65M ₿406.23	$0.1604 ₿0.0000025	$0.1464 ₿0.0000023	$82.27K ₿1.56	$31.72M ₿522.78	$24.65M ₿406.23
719	FunFair FUN	$0.002278 ₿0.000000037	14.79	$24.12M ₿396.61	$0.002302 ₿0.000000037	$0.001984 ₿0.000000029	$624.24K ₿10.02	$25.03M ₿411.62	$24.12M ₿396.61
720	GMT GMT	$0.007723 ₿0.00000012	-3.14	$24.04M ₿397.79	$0.007987 ₿0.00000012	$0.007662 ₿0.00000012	$5.34M ₿90.79	$39.2M ₿648.68	$24.04M ₿397.79
721	Stargate Finance STG	$0.1703 ₿0.0000028	-9.07	$24.01M ₿396.36	$0.1906 ₿0.0000030	$0.1702 ₿0.0000027	$17.43M ₿288.8	$24.01M ₿396.36	$24.01M ₿396.36
724	Euler EUL	$0.9849 ₿0.000016	-3.15	$23.8M ₿392.87	$1.03 ₿0.000016	$0.9841 ₿0.000015	$2.06M ₿34.06	$26.8M ₿442.27	$23.8M ₿392.87
726	EthereumPoW ETHW	$0.2192 ₿0.0000036	-3.26	$23.66M ₿390.19	$0.2281 ₿0.0000036	$0.2194 ₿0.0000035	$1.59M ₿26.02	$23.66M ₿390.19	$23.66M ₿390.19
730	Velodrome Finance VELO	$0.01921 ₿0.00000031	-2.93	$23.41M ₿385.25	$0.0208 ₿0.00000033	$0.01921 ₿0.00000031	$3.41M ₿56.2	$48.32M ₿795.3	$23.41M ₿385.25
732	HydraDX HDX	$0.003949 ₿0.000000065	3.01	$23.37M ₿385.78	$0.004059 ₿0.000000065	$0.003808 ₿0.000000061	$23.36K ₿0.39	$25.37M ₿418.68	$23.37M ₿385.78
733	Electronic USD EUSD	$0.9964 ₿0.000016	-0.14	$23.34M ₿384.61	$0.9992 ₿0.000016	$0.9824 ₿0.000015	$944.97K ₿15.53	$23.34M ₿384.61	$23.34M ₿384.61
734	Sai SAI	$8.78 ₿0.00013	1.26	$23.34M ₿371.94	$8.8 ₿0.00014	$8.65 ₿0.00013	$3.43 ₿0	$23.34M ₿371.94	$23.34M ₿371.94
735	Open Campus EDU	$0.03006 ₿0.00000050	3.12	$23.28M ₿387.61	$0.03184 ₿0.00000051	$0.0289 ₿0.00000046	$19.63M ₿324.37	$30.05M ₿500.39	$23.28M ₿387.61
736	Pundi X PUNDIX	$0.08996 ₿0.0000014	-1.71	$23.32M ₿385.34	$0.09464 ₿0.0000015	$0.09023 ₿0.0000014	$2.87M ₿56.12	$23.32M ₿385.34	$23.32M ₿385.34
737	Frax Share FRAX	$0.2471 ₿0.0000040	-1.82	$23.15M ₿383.56	$0.2536 ₿0.0000040	$0.2471 ₿0.0000039	$600.53K ₿9.94	$24.66M ₿408.49	$23.15M ₿383.56
739	CYBER CYBER	$0.3399 ₿0.0000056	-2.66	$22.88M ₿379.63	$0.3546 ₿0.0000056	$0.341 ₿0.0000055	$7.89M ₿125.38	$34.02M ₿564.55	$22.88M ₿379.63
740	Gigachad GIGA	$0.002365 ₿0.000000039	-3.27	$22.72M ₿378.36	$0.002546 ₿0.000000040	$0.002365 ₿0.000000038	$5.47M ₿90.77	$22.72M ₿378.36	$22.72M ₿378.36
743	Power Ledger POWR	$0.04273 ₿0.00000071	-0.66	$22.65M ₿376.29	$0.04406 ₿0.00000071	$0.0426 ₿0.00000068	$1.37M ₿33.67	$42.73M ₿709.95	$22.65M ₿376.29
746	Ontology Gas ONG	$0.04747 ₿0.00000080	7.06	$22.53M ₿381.98	$0.05026 ₿0.00000082	$0.04402 ₿0.00000070	$9.13M ₿152.76	$38.03M ₿644.66	$22.53M ₿381.98
747	Snek SNEK	$0.0003014 ₿0.0000000049	2.02	$22.52M ₿371.58	$0.0003063 ₿0.0000000049	$0.000285 ₿0.0000000045	$2.59M ₿42.32	$22.68M ₿374.24	$22.52M ₿371.58
749	Metis Token METIS	$3 ₿0.000049	0.31	$22.53M ₿372.46	$3.12 ₿0.000049	$2.98 ₿0.000047	$1.85M ₿30.51	$30M ₿495.93	$22.53M ₿372.46
750	SKALE SKL	$0.00369 ₿0.000000061	-3.71	$22.52M ₿373.16	$0.003869 ₿0.000000061	$0.003676 ₿0.000000059	$3.37M ₿55.43	$23.08M ₿382.45	$22.52M ₿373.16
751	GAL (migrated to Gravity - G) GAL	$0.1753 ₿0.0000029	-12.24	$22.46M ₿370.92	$0.202 ₿0.0000032	$0.1632 ₿0.0000026	$27.33 ₿0	$35.17M ₿580.7	$22.46M ₿370.92
754	WOO Network WOO	$0.01179 ₿0.00000019	-1.42	$22.29M ₿368.89	$0.01211 ₿0.00000019	$0.01178 ₿0.00000019	$2.09M ₿34.37	$22.29M ₿368.89	$22.29M ₿368.89
756	Stratis STRAX	$0.01015 ₿0.00000016	2.37	$22.19M ₿368.52	$0.01106 ₿0.00000017	$0.009566 ₿0.00000015	$8.01M ₿133.11	$22.19M ₿368.52	$22.19M ₿368.52
757	LCX LCX	$0.02353 ₿0.00000038	1.00	$22.15M ₿364.11	$0.02475 ₿0.00000039	$0.02305 ₿0.00000036	$139.62K ₿2.31	$21.7M ₿356.81	$22.15M ₿364.11
759	斯蒂姆币 STEEM	$0.03971 ₿0.00000065	-1.19	$22.14M ₿362.45	$0.04074 ₿0.00000066	$0.03975 ₿0.00000064	$1.45M ₿23.34	$22.14M ₿362.45	$22.14M ₿362.45
761	Gravity (by Galxe) G	$0.003027 ₿0.000000050	5.06	$21.9M ₿364.25	$0.003419 ₿0.000000054	$0.00281 ₿0.000000044	$54.83M ₿907.86	$36.33M ₿604.34	$21.9M ₿364.25
764	LON LON	$0.1772 ₿0.0000029	-0.53	$21.88M ₿361.46	$0.1804 ₿0.0000029	$0.1769 ₿0.0000028	$7.78K ₿0.12	$24.9M ₿411.27	$21.88M ₿361.46
767	Tokamak Network TON	$0.3474 ₿0.0000057	-1.67	$21.72M ₿358.08	$0.3674 ₿0.0000058	$0.3466 ₿0.0000055	$392.74K ₿6.48	$36.4M ₿600.14	$21.72M ₿358.08
770	FIDA FIDA	$0.02185 ₿0.00000036	-5.95	$21.67M ₿359.6	$0.02353 ₿0.00000037	$0.02176 ₿0.00000035	$8.45M ₿140.52	$21.67M ₿359.6	$21.67M ₿359.6
772	云算宝 RLC	$0.2958 ₿0.0000048	-2.87	$21.45M ₿354.1	$0.309 ₿0.0000049	$0.2961 ₿0.0000047	$1.96M ₿32.42	$25.78M ₿425.61	$21.45M ₿354.1
774	Lista DAO LISTA	$0.05154 ₿0.00000085	0.78	$21.34M ₿352.72	$0.05325 ₿0.00000086	$0.04991 ₿0.00000079	$5.26M ₿86.33	$41M ₿677.75	$21.34M ₿352.72
778	WINk WIN	$0.00002129 ₿0.00000000035	6.27	$21.17M ₿348.76	$0.00002137 ₿0.00000000035	$0.00002004 ₿0.00000000032	$9.26M ₿151.4	$21.17M ₿348.76	$21.17M ₿348.76
780	Propy PRO	$0.3567 ₿0.0000060	2.01	$21.09M ₿352.23	$0.3693 ₿0.0000060	$0.3396 ₿0.0000054	$4.12M ₿39.44	$36.42M ₿608.38	$21.09M ₿352.23
781	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$0	$0	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
782	Ark ARK	$0.1058 ₿0.0000017	-1.95	$20.91M ₿344.46	$0.1101 ₿0.0000017	$0.1055 ₿0.0000017	$468.71K ₿11.22	$20.91M ₿344.46	$20.91M ₿344.46
789	Cartesi CTSI	$0.02223 ₿0.00000036	-2.16	$20.63M ₿340.76	$0.02286 ₿0.00000036	$0.02221 ₿0.00000035	$1.91M ₿31.5	$22.25M ₿367.44	$20.63M ₿340.76
791	Metal MTL	$0.2266 ₿0.0000037	-3.35	$20.49M ₿340.69	$0.2355 ₿0.0000037	$0.2275 ₿0.0000036	$1.06M ₿13.28	$20.49M ₿340.69	$20.49M ₿340.69
796	XT.com Token XT	$3.35 ₿0.000055	-1.83	$20.27M ₿335.13	$3.46 ₿0.000055	$3.35 ₿0.000054	$5.75M ₿94	$3.35B ₿55.43K	$20.27M ₿335.13
802	Energy Web Token EWT	$0.3322 ₿0.0000054	-6.85	$20.12M ₿331.04	$0.3576 ₿0.0000057	$0.3294 ₿0.0000052	$339.18K ₿5.6	$26.94M ₿443.28	$20.12M ₿331.04
808	Prometeus PROM	$1.09 ₿0.000018	5.22	$19.97M ₿329.39	$1.11 ₿0.000018	$1.04 ₿0.000016	$835.22K ₿13.74	$21.07M ₿347.44	$19.97M ₿329.39
810	Audius AUDIO	$0.01374 ₿0.00000022	-3.22	$19.67M ₿326.2	$0.01442 ₿0.00000023	$0.0138 ₿0.00000022	$3.81M ₿49.66	$19.67M ₿326.2	$19.67M ₿326.2
812	A Hunters Dream CAW	$0.00000003071 ₿0.00000000000050	-2.44	$19.56M ₿323.86	$0.00000003225 ₿0.00000000000051	$0.00000003081 ₿0.00000000000050	$413.37K ₿6.82	$20.48M ₿339.12	$19.56M ₿323.86
813	Songbird SGB	$0.001135 ₿0.000000018	-4.36	$19.52M ₿322.99	$0.00141 ₿0.000000022	$0.001138 ₿0.000000018	$194.45K ₿3.27	$22.04M ₿364.6	$19.52M ₿322.99
814	区块基石 ABT	$0.1973 ₿0.0000032	0.39	$19.52M ₿319.21	$0.2132 ₿0.0000034	$0.1926 ₿0.0000030	$143.14K ₿2.34	$36.83M ₿602.27	$19.52M ₿319.21
818	应用链 LSK	$0.083 ₿0.0000013	-2.56	$19.44M ₿321.97	$0.08623 ₿0.0000013	$0.08339 ₿0.0000013	$1.57M ₿15.21	$33.36M ₿552.54	$19.44M ₿321.97
819	Everipedia IQ	$0.0007395 ₿0.000000012	-7.80	$19.42M ₿323.45	$0.0008044 ₿0.000000012	$0.0007358 ₿0.000000011	$1.88M ₿17.45	$19.42M ₿323.45	$19.42M ₿323.45
820	Tornado Cash TORN	$5.24 ₿0.000086	0.07	$19.41M ₿328.83	$5.27 ₿0.000086	$5.09 ₿0.000081	$1.36M ₿22.08	$50.93M ₿862.95	$19.41M ₿328.83
821	StrikeCoin STRX	$0.02201 ₿0.00000036	-4.63	$19.37M ₿320.48	$0.0234 ₿0.00000037	$0.02208 ₿0.00000035	$11.5K ₿0.19	$19.37M ₿320.48	$19.37M ₿320.48
823	Mil.k Alliance MLK	$0.03448 ₿0.00000056	-2.32	$19.21M ₿319.45	$0.03588 ₿0.00000057	$0.03417 ₿0.00000054	$3.29M ₿54.64	$34.01M ₿565.59	$19.21M ₿319.45
824	dKargo DKA	$0.003834 ₿0.000000063	0.62	$19.17M ₿316.8	$0.003926 ₿0.000000063	$0.003768 ₿0.000000060	$1.14M ₿18.68	$19.17M ₿316.8	$19.17M ₿316.8
825	STON STON	$0.5117 ₿0.0000084	-0.02	$19.14M ₿315.35	$0.5321 ₿0.0000085	$0.507 ₿0.0000081	$20.82K ₿0.38	$51.11M ₿842.06	$19.14M ₿315.35
827	SATS (Ordinals) SATS	$0.000000009077 ₿0.00000000000015	-2.49	$19.1M ₿317.02	$0.000000009466 ₿0.00000000000015	$0.00000000911 ₿0.00000000000014	$1.85M ₿30.23	$19.1M ₿317.02	$19.1M ₿317.02
833	ZelCash FLUX	$0.04573 ₿0.00000075	-4.11	$18.88M ₿312.38	$0.04829 ₿0.00000077	$0.04571 ₿0.00000074	$2.23M ₿36.99	$18.89M ₿312.54	$18.88M ₿312.38
835	Harmony ONE	$0.001267 ₿0.000000020	-3.63	$18.85M ₿310.94	$0.001333 ₿0.000000021	$0.001265 ₿0.000000020	$1.33M ₿21.83	$18.85M ₿310.94	$18.85M ₿310.94
836	Clearpool CPOOL	$0.01861 ₿0.00000031	-6.02	$18.81M ₿312.76	$0.02008 ₿0.00000032	$0.01893 ₿0.00000030	$835.51K ₿13.57	$18.81M ₿312.76	$18.81M ₿312.76
839	Ocean Protocol OCEAN	$0.09302 ₿0.0000015	-3.03	$18.66M ₿307.36	$0.09694 ₿0.0000015	$0.0932 ₿0.0000015	$33.6K ₿0.55	$24.97M ₿411.31	$18.66M ₿307.36
840	Kyber Network Crystal KNC	$0.1096 ₿0.0000018	-1.46	$18.65M ₿308.6	$0.1125 ₿0.0000018	$0.1095 ₿0.0000017	$2.63M ₿42.67	$26.42M ₿437.04	$18.65M ₿308.6
841	SingularityNET AGIX	$0.07653 ₿0.0000012	-1.80	$18.61M ₿306.87	$0.07918 ₿0.0000012	$0.0764 ₿0.0000012	$19.13K ₿0.32	$31.53M ₿519.93	$18.61M ₿306.87
845	Zentry ZENT	$0.002376 ₿0.000000039	-4.01	$18.52M ₿305.51	$0.002481 ₿0.000000039	$0.002379 ₿0.000000038	$617.99K ₿10.18	$23.08M ₿380.79	$18.52M ₿305.51
849	WAX WAXP	$0.003956 ₿0.000000065	-2.79	$18.35M ₿303.05	$0.004177 ₿0.000000066	$0.003962 ₿0.000000063	$1.5M ₿29.5	$18.35M ₿303.05	$18.35M ₿303.05
850	Spell Token SPELL	$0.0001068 ₿0.0000000017	-3.94	$18.33M ₿304.32	$0.0001119 ₿0.0000000017	$0.000107 ₿0.0000000017	$2.25M ₿37.04	$20.94M ₿347.79	$18.33M ₿304.32
851	Token Pocket TPT	$0.00562 ₿0.000000092	-4.05	$18.3M ₿300.63	$0.005882 ₿0.000000094	$0.005584 ₿0.000000090	$73.51K ₿1.21	$18.3M ₿300.63	$18.3M ₿300.63
852	Yield Guild Games YGG	$0.02286 ₿0.00000037	-3.41	$18.24M ₿303.21	$0.02385 ₿0.00000038	$0.02288 ₿0.00000037	$3.51M ₿58.27	$22.89M ₿380.44	$18.24M ₿303.21
854	Liquity LQTY	$0.1841 ₿0.0000030	-0.73	$18.19M ₿300.97	$0.1882 ₿0.0000030	$0.1814 ₿0.0000029	$3.17M ₿52.88	$18.42M ₿304.84	$18.19M ₿300.97
857	Ergo ERG	$0.2162 ₿0.0000035	-1.94	$18.11M ₿297.87	$0.2265 ₿0.0000036	$0.217 ₿0.0000035	$120.82K ₿2.01	$21.26M ₿349.74	$18.11M ₿297.87
862	Aurora AURORA	$0.02507 ₿0.00000041	-0.12	$17.95M ₿296.24	$0.02624 ₿0.00000041	$0.02491 ₿0.00000039	$479.55K ₿7.89	$25.1M ₿414.14	$17.95M ₿296.24
868	Cobak Token CBK	$0.1799 ₿0.0000029	-3.33	$17.85M ₿294.44	$0.1996 ₿0.0000031	$0.179 ₿0.0000028	$2.94M ₿61.31	$17.99M ₿296.85	$17.85M ₿294.44
869	SECRET SCRT	$0.05157 ₿0.00000085	-4.45	$17.74M ₿293.42	$0.05467 ₿0.00000087	$0.05168 ₿0.00000084	$5.31M ₿86.52	$18.52M ₿306.32	$17.74M ₿293.42
871	CertiK CTK	$0.1096 ₿0.0000018	-1.98	$17.56M ₿290.64	$0.1129 ₿0.0000018	$0.1089 ₿0.0000017	$559.64K ₿9.25	$17.62M ₿291.53	$17.56M ₿290.64
875	BLAST BLAST	$0.0002703 ₿0.0000000044	-2.99	$17.35M ₿285.67	$0.0002843 ₿0.0000000045	$0.0002699 ₿0.0000000043	$1.67M ₿27.36	$27.1M ₿446.07	$17.35M ₿285.67
877	ChainGPT CGPT	$0.01842 ₿0.00000030	-4.34	$17.2M ₿285.03	$0.01935 ₿0.00000031	$0.01847 ₿0.00000030	$3.33M ₿54.8	$18.4M ₿304.86	$17.2M ₿285.03
880	ResearchCoin RSC	$0.0774 ₿0.0000012	1.53	$17.14M ₿282.47	$0.07865 ₿0.0000012	$0.07605 ₿0.0000012	$222.02K ₿3.86	$77.45M ₿1.28K	$17.14M ₿282.47
881	Smooth Love Potion SLP	$0.0004696 ₿0.0000000077	-1.23	$17.08M ₿281.81	$0.0004871 ₿0.0000000077	$0.0004695 ₿0.0000000075	$1.2M ₿19.37	$17.08M ₿281.81	$17.08M ₿281.81
884	Biconomy BICO	$0.02354 ₿0.00000039	-10.85	$16.9M ₿280.15	$0.02741 ₿0.00000043	$0.02353 ₿0.00000038	$30.56M ₿442.63	$23.54M ₿390.16	$16.9M ₿280.15
885	DODO DODO	$0.01687 ₿0.00000028	7.68	$16.89M ₿280.59	$0.0171 ₿0.00000028	$0.01566 ₿0.00000025	$2.25M ₿36.53	$16.89M ₿280.59	$16.89M ₿280.59
887	Tree TREE	$0.1647 ₿0.0000027	-2.36	$16.74M ₿276.34	$0.1711 ₿0.0000027	$0.1651 ₿0.0000026	$3.43K ₿0.06	$18.76M ₿309.63	$16.74M ₿276.34
888	OHO Blockchain OHO	$0.0007236 ₿0.000000012	-3.21	$16.72M ₿275.89	$0.0007567 ₿0.000000012	$0.0007277 ₿0.000000011	$126.19K ₿2.08	$32.77M ₿540.6	$16.72M ₿275.89
892	Bit2Me B2M	$0.00562 ₿0.000000092	1.07	$16.59M ₿273.88	$0.005725 ₿0.000000092	$0.005487 ₿0.000000087	$20.25K ₿0.33	$27.76M ₿458.45	$16.59M ₿273.88
894	Aevo AEVO	$0.01794 ₿0.00000029	-3.01	$16.46M ₿272.38	$0.01884 ₿0.00000030	$0.01794 ₿0.00000029	$3.73M ₿61.52	$17.95M ₿296.98	$16.46M ₿272.38
898	DeGate DG	$0.04221 ₿0.00000067	0.01*	$16.35M ₿260.91	$0.04221 ₿0.00000067	$0.0422 ₿0.00000067	$1.96K ₿0.03	$42.21M ₿673.8	$16.35M ₿260.91
900	Civic CVC	$0.0202 ₿0.00000033	-4.89	$16.23M ₿269.04	$0.02124 ₿0.00000034	$0.02023 ₿0.00000032	$2.32M ₿45.61	$20.23M ₿335.46	$16.23M ₿269.04
901	路印协议 LRC	$0.01299 ₿0.00000021	-4.67	$16.2M ₿268.12	$0.01614 ₿0.00000025	$0.01279 ₿0.00000020	$9.26M ₿153.68	$17.87M ₿295.63	$16.2M ₿268.12
902	SPACE ID ID	$0.03762 ₿0.00000062	13.50	$16.19M ₿271.63	$0.04101 ₿0.00000065	$0.03274 ₿0.00000052	$72.29M ₿1.25K	$75.1M ₿1.26K	$16.19M ₿271.63
903	QANplatform QANX	$0.009493 ₿0.00000015	5.53	$16.14M ₿267.23	$0.009697 ₿0.00000015	$0.008937 ₿0.00000014	$172.73K ₿2.95	$19.93M ₿330.04	$16.14M ₿267.23
905	Cetus Protocol CETUS	$0.01693 ₿0.00000028	-3.32	$16.07M ₿265.91	$0.01773 ₿0.00000028	$0.01695 ₿0.00000027	$1.41M ₿24.88	$16.96M ₿280.55	$16.07M ₿265.91
908	GameBuild GAME	$0.0008318 ₿0.000000013	-5.75	$16.09M ₿263.39	$0.00098 ₿0.000000015	$0.0008238 ₿0.000000013	$2.26M ₿37.32	$17.95M ₿293.81	$16.09M ₿263.39
910	Advertise Coin ADCO	$0.3547 ₿0.0000057	0	$15.96M ₿260.19	$0	$0	$5.09K ₿0.08	$17.74M ₿289.1	$15.96M ₿260.19
912	Xai XAI	$0.007662 ₿0.00000012	1.25	$15.91M ₿266.2	$0.008024 ₿0.00000013	$0.007347 ₿0.00000011	$10.4M ₿168.31	$16.93M ₿283.37	$15.91M ₿266.2
916	Atletico Madrid ATM	$1.86 ₿0.000032	35.04	$15.82M ₿275.57	$1.97 ₿0.000032	$1.37 ₿0.000021	$23.76M ₿395.58	$18.59M ₿323.78	$15.82M ₿275.57
919	Moonwell WELL	$0.003489 ₿0.000000058	-0.77	$15.8M ₿260.43	$0.003665 ₿0.000000058	$0.003365 ₿0.000000054	$1.48M ₿2.05	$17.44M ₿287.46	$15.8M ₿260.43
925	HUNT Platform HUNT	$0.07939 ₿0.0000013	0.34	$15.61M ₿260.32	$0.08264 ₿0.0000013	$0.07753 ₿0.0000012	$226.89K ₿1.22	$15.61M ₿260.32	$15.61M ₿260.32
926	Celo Dollar USDM	$0.9998 ₿0.000016	0.02	$15.56M ₿256.38	$1 ₿0.000016	$0.9995 ₿0.000015	$376.72K ₿2.84	$15.56M ₿256.38	$15.56M ₿256.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}