4结果页面按市值排名的Bitlayer Ecosystem顶级加密货币

发现Bitlayer Ecosystem类代币的表现度量

Bitlayer Ecosystem (1807)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
610	GMT GMT	$0.0196 ₿0.00000020	7.61	$60.8M ₿637.08	$0.0196 ₿0.00000020	$0.01794 ₿0.00000018	$28.73M ₿301.09	$99.15M ₿1.04K	$60.8M ₿637.08
614	DUSK Network DUSK	$0.1203 ₿0.0000012	45.26	$60.23M ₿631.16	$0.1302 ₿0.0000013	$0.08284 ₿0.00000086	$99.25M ₿1.04K	$60.23M ₿631.16	$60.23M ₿631.16
615	Status SNT	$0.01518 ₿0.00000015	1.52	$60.21M ₿630.96	$0.01525 ₿0.00000016	$0.01483 ₿0.00000015	$1.56M ₿16.32	$103.45M ₿1.08K	$60.21M ₿630.96
616	USDX USDX	$0.5384 ₿0.0000056	0.25	$60.08M ₿629.52	$0.5389 ₿0.0000056	$0.5293 ₿0.0000055	$4.59K ₿0.05	$60.08M ₿629.52	$60.08M ₿629.52
619	WOO Network WOO	$0.03168 ₿0.00000033	5.04	$59.86M ₿627.18	$0.03164 ₿0.00000033	$0.02941 ₿0.00000031	$5.18M ₿54.36	$95.03M ₿995.68	$59.86M ₿627.18
620	World Mobile Token WMTX	$0.07415 ₿0.00000077	0.30	$59.85M ₿627.22	$0.07564 ₿0.00000079	$0.07393 ₿0.00000077	$9.16M ₿95.98	$148.32M ₿1.55K	$59.85M ₿627.22
621	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.10	$59.75M ₿626.09	$1 ₿0.000010	$0.9965 ₿0.000010	$6.41M ₿67.18	$59.75M ₿626.09	$59.75M ₿626.09
623	Biconomy BICO	$0.04452 ₿0.00000046	3.01	$58.6M ₿648.66	$0.04455 ₿0.00000046	$0.04247 ₿0.00000044	$6.1M ₿63.95	$58.6M ₿648.67	$58.6M ₿648.66
626	COTI COTI	$0.02247 ₿0.00000023	4.85	$58.39M ₿611.84	$0.02242 ₿0.00000023	$0.02092 ₿0.00000022	$5.14M ₿53.87	$58.39M ₿611.84	$58.39M ₿611.84
627	SOLO Coin SOLO	$0.1454 ₿0.0000015	0.22	$58.11M ₿608.91	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$1.46M ₿15.3	$58.11M ₿608.91	$58.11M ₿608.91
628	BurnedFi BURN	$4.7 ₿0.000049	5.01	$58.1M ₿608.87	$5.09 ₿0.000053	$4.2 ₿0.000043	$1.6M ₿16.72	$58.1M ₿608.87	$58.1M ₿608.87
630	Stargate Finance STG	$0.1477 ₿0.0000015	5.33	$57.68M ₿604.4	$0.1476 ₿0.0000015	$0.1377 ₿0.0000014	$6.02M ₿63.08	$95.91M ₿1.01K	$57.68M ₿604.4
633	Yield Guild Games YGG	$0.08034 ₿0.00000084	12.82	$56.82M ₿595.42	$0.0799 ₿0.00000083	$0.06967 ₿0.00000073	$34.63M ₿362.92	$80.01M ₿838.48	$56.82M ₿595.42
635	Alchemy Pay ACH	$0.01142 ₿0.00000011	3.14	$56.51M ₿592.14	$0.01183 ₿0.00000012	$0.01104 ₿0.00000011	$23.66M ₿247.97	$114.31M ₿1.2K	$56.51M ₿592.14
637	Ark ARK	$0.2917 ₿0.0000030	1.82	$56.12M ₿588.11	$0.292 ₿0.0000030	$0.2812 ₿0.0000029	$1.07M ₿11.26	$56.2M ₿588.95	$56.12M ₿588.11
640	ConstitutionDAO PEOPLE	$0.01105 ₿0.00000011	4.85	$55.83M ₿584.98	$0.011 ₿0.00000011	$0.01022 ₿0.00000010	$13.84M ₿144.89	$55.83M ₿584.98	$55.83M ₿584.98
642	Magic Internet Money MIM	$1 ₿0.000010	0.60	$55.63M ₿582.93	$1.01 ₿0.000010	$0.9876 ₿0.000010	$356.86 ₿0	$174.95M ₿1.83K	$55.63M ₿582.93
645	SMARDEX SDEX	$0.00593 ₿0.000000062	-2.54	$55.46M ₿581.12	$0.006096 ₿0.000000064	$0.005922 ₿0.000000062	$423.79K ₿4.44	$59.1M ₿619.29	$55.46M ₿581.12
647	APEX APEX	$0.4025 ₿0.0000042	2.71	$55.23M ₿578.74	$0.412 ₿0.0000043	$0.3884 ₿0.0000040	$9.34M ₿97.84	$201.28M ₿2.11K	$55.23M ₿578.74
648	Orbs ORBS	$0.01126 ₿0.00000011	-0.59	$55.09M ₿577.25	$0.01134 ₿0.00000011	$0.01114 ₿0.00000011	$4.15M ₿43.49	$112.6M ₿1.18K	$55.09M ₿577.25
649	Hiveterminal token HIVE	$0.1077 ₿0.0000011	2.87	$55.08M ₿577.19	$0.1077 ₿0.0000011	$0.1033 ₿0.0000010	$2.18M ₿22.87	$0	$55.08M ₿577.19
652	Binance USD BUSD	$1 ₿0.000010	0.30	$54.73M ₿573.57	$1 ₿0.000010	$0.9957 ₿0.000010	$6.73K ₿0.07	$54.73M ₿573.57	$54.73M ₿573.57
656	LON LON	$0.4368 ₿0.0000045	0.21	$54.09M ₿566.76	$0.4372 ₿0.0000046	$0.433 ₿0.0000045	$22.29K ₿0.23	$61.36M ₿642.97	$54.09M ₿566.76
657	LCX LCX	$0.05747 ₿0.00000060	1.43	$54.08M ₿566.71	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$359K ₿3.76	$54.6M ₿572.14	$54.08M ₿566.71
659	SWFT Blockchain SWFTC	$0.005403 ₿0.000000056	-3.48	$54.03M ₿566.16	$0.005604 ₿0.000000058	$0.005384 ₿0.000000056	$745.57K ₿7.81	$54.03M ₿566.16	$54.03M ₿566.16
664	BORA BORA	$0.04663 ₿0.00000048	4.46	$53.82M ₿563.98	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.7M ₿28.25	$56.29M ₿589.92	$53.82M ₿563.98
666	Escoin Token ELG	$0.2905 ₿0.0000030	0.53	$53.53M ₿560.92	$0.2908 ₿0.0000030	$0.2874 ₿0.0000030	$225.24K ₿2.36	$72.65M ₿761.25	$53.53M ₿560.92
667	Dogelon Mars ELON	$0.00000005326 ₿0.00000000000055	1.58	$53.27M ₿558.19	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.04M ₿31.89	$53.27M ₿558.19	$53.27M ₿558.19
668	Fulcrom FUL	$0.003205 ₿0.000000033	-1.43	$53.2M ₿557.5	$0.00326 ₿0.000000034	$0.003176 ₿0.000000033	$55.44K ₿0.58	$64.11M ₿671.74	$53.2M ₿557.5
670	Stronghold Token SHX	$0.009844 ₿0.00000010	1.14	$52.78M ₿553.12	$0.009886 ₿0.00000010	$0.00969 ₿0.00000010	$850.15K ₿8.91	$0	$52.78M ₿553.12
671	Law Blocks LBT	$0.2143 ₿0.0000022	-0.02	$52.52M ₿550.38	$0.2146 ₿0.0000022	$0.2141 ₿0.0000022	$490.7K ₿5.14	$214.39M ₿2.25K	$52.52M ₿550.38
673	IOST IOST	$0.001693 ₿0.000000017	3.00	$52.11M ₿546.06	$0.001694 ₿0.000000017	$0.001615 ₿0.000000017	$6.12M ₿64.16	$52.11M ₿546.06	$52.11M ₿546.06
681	NKYC Token NKYC	$12.84 ₿0.00013	0.67	$51.37M ₿538.24	$12.84 ₿0.00013	$12.61 ₿0.00013	$198.49K ₿2.08	$51.37M ₿538.24	$51.37M ₿538.24
682	Lista DAO LISTA	$0.1771 ₿0.0000018	11.22	$51.09M ₿535.41	$0.1771 ₿0.0000018	$0.1553 ₿0.0000016	$6.93M ₿72.63	$140.32M ₿1.47K	$51.09M ₿535.41
684	Power Ledger POWR	$0.09571 ₿0.00000099	1.83	$50.67M ₿530.99	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$3.07M ₿32.11	$95.61M ₿1K	$50.67M ₿530.99
686	MVL MVL	$0.001817 ₿0.000000019	2.11	$50.25M ₿526.62	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$530.87K ₿5.56	$50.53M ₿529.47	$50.25M ₿526.62
687	Whiteheart WHITE	$5,654.85 ₿0.059	0.80	$50.26M ₿526.66	$5,653.26 ₿0.059	$5,579.7 ₿0.058	$131.59 ₿0	$50.26M ₿526.66	$50.26M ₿526.66
688	Rocket Pool RPL	$2.28 ₿0.000023	3.38	$50.16M ₿525.63	$2.27 ₿0.000023	$2.15 ₿0.000022	$4.19M ₿43.74	$50.16M ₿525.63	$50.16M ₿525.63
691	ZelCash FLUX	$0.1243 ₿0.0000013	13.67	$49.96M ₿523.56	$0.1199 ₿0.0000012	$0.1068 ₿0.0000011	$7.49M ₿78.47	$50.05M ₿524.5	$49.96M ₿523.56
696	云算宝 RLC	$0.6884 ₿0.0000072	3.71	$49.8M ₿521.86	$0.6895 ₿0.0000072	$0.653 ₿0.0000069	$2.66M ₿27.9	$59.86M ₿627.24	$49.8M ₿521.86
698	Degen DEGEN	$0.001342 ₿0.000000014	0.79	$49.61M ₿519.9	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.77M ₿29.04	$49.61M ₿519.9	$49.61M ₿519.9
702	Big Time BIGTIME	$0.02605 ₿0.00000027	13.18	$49.71M ₿517.58	$0.02608 ₿0.00000027	$0.02248 ₿0.00000023	$28.43M ₿296.59	$130.26M ₿1.36K	$49.71M ₿517.58
704	Bancor Network Token BNT	$0.4437 ₿0.0000046	2.11	$48.66M ₿509.92	$0.4437 ₿0.0000046	$0.4289 ₿0.0000045	$190.05K ₿1.99	$48.66M ₿509.92	$48.66M ₿509.92
710	Mountain Protocol USD USDM	$1 ₿0.000010	1.60	$48.16M ₿505.71	$1 ₿0.000010	$0.9875 ₿0.000010	$9.23 ₿0	$48.16M ₿505.71	$48.16M ₿505.71
711	Overnight.fi USD+ USD+	$0.9981 ₿0.000010	-0.04	$48M ₿502.93	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$9.84 ₿0	$48M ₿502.93	$48M ₿502.93
715	应用链 LSK	$0.2102 ₿0.0000022	2.70	$47.57M ₿498.45	$0.2102 ₿0.0000022	$0.2014 ₿0.0000021	$4.88M ₿51.18	$84.07M ₿881	$47.57M ₿498.45
716	Paxos Standard USDP	$0.9995 ₿0.000010	-0.01	$47.55M ₿498.29	$1 ₿0.000010	$0.9993 ₿0.000010	$4.82M ₿50.49	$47.55M ₿498.29	$47.55M ₿498.29
719	SECRET SCRT	$0.1433 ₿0.0000015	8.78	$47.23M ₿494.9	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$9.18M ₿96.23	$49.38M ₿517.37	$47.23M ₿494.9
720	Echelon Prime PRIME	$0.7834 ₿0.0000082	3.64	$47.18M ₿494.4	$0.787 ₿0.0000082	$0.7471 ₿0.0000078	$5.17M ₿54.13	$87.05M ₿912.14	$47.18M ₿494.4
721	Gemini Dollar GUSD	$0.9997 ₿0.000010	-0.06	$47.08M ₿493.32	$1 ₿0.000010	$0.9969 ₿0.000010	$386.85K ₿4.05	$47.08M ₿493.32	$47.08M ₿493.32
725	ECOMI OMI	$0.0001731 ₿0.0000000018	-1.77	$46.89M ₿491.38	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.28M ₿13.38	$53.8M ₿563.8	$46.89M ₿491.38
726	Spell Token SPELL	$0.0002734 ₿0.0000000028	3.17	$46.9M ₿491.43	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$6.29M ₿65.97	$53.6M ₿561.62	$46.9M ₿491.43
728	BOOK OF MEME BOME	$0.0006788 ₿0.0000000071	0.90	$46.8M ₿490.43	$0.0006868 ₿0.0000000072	$0.0006489 ₿0.0000000068	$14.48M ₿151.67	$46.8M ₿490.43	$46.8M ₿490.43
729	GAL (migrated to Gravity - G) GAL	$0.363 ₿0.0000038	3.11	$46.38M ₿486	$0.364 ₿0.0000038	$0.2601 ₿0.0000027	$52.21 ₿0	$72.61M ₿760.86	$46.38M ₿486
730	Sai SAI	$17.38 ₿0.00018	0.44	$46.4M ₿486.2	$17.43 ₿0.00018	$17.1 ₿0.00018	$20.39 ₿0	$46.4M ₿486.2	$46.4M ₿486.2
731	Tornado Cash TORN	$12.16 ₿0.00012	-3.52	$46.32M ₿485.34	$12.6 ₿0.00013	$12.03 ₿0.00012	$1.12M ₿11.77	$121.55M ₿1.27K	$46.32M ₿485.34
734	Energy Web Token EWT	$0.7627 ₿0.0000079	-2.69	$46.17M ₿483.86	$0.7861 ₿0.0000083	$0.7625 ₿0.0000079	$282.3K ₿2.96	$52.63M ₿551.58	$46.17M ₿483.86
735	Gigachad GIGA	$0.004793 ₿0.000000050	3.59	$46.13M ₿483.42	$0.004819 ₿0.000000050	$0.004536 ₿0.000000048	$1.86M ₿19.53	$46.13M ₿483.42	$46.13M ₿483.42
737	io.net IO	$0.1711 ₿0.0000017	3.75	$45.91M ₿481.12	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$26.07M ₿273.29	$136.44M ₿1.43K	$45.91M ₿481.12
738	DOVU DOVU	$0.004583 ₿0.000000048	0.82	$45.83M ₿480.26	$0.004625 ₿0.000000048	$0.004475 ₿0.000000047	$244.09K ₿2.56	$45.83M ₿480.26	$45.83M ₿480.26
740	Stratis STRAX	$0.02226 ₿0.00000023	0.31	$45.69M ₿478.75	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$1.68M ₿31.52	$47.36M ₿496.27	$45.69M ₿478.75
741	Constellation DAG	$0.01203 ₿0.00000012	1.15	$45.68M ₿478.74	$0.01207 ₿0.00000012	$0.01187 ₿0.00000012	$498.52K ₿5.23	$45.68M ₿478.74	$45.68M ₿478.74
742	Swipe SXP	$0.0684 ₿0.00000071	2.95	$45.63M ₿478.21	$0.06861 ₿0.00000071	$0.06514 ₿0.00000068	$15.39M ₿161.28	$45.76M ₿479.57	$45.63M ₿478.21
746	BLAST BLAST	$0.0008378 ₿0.0000000087	5.26	$45.19M ₿473.55	$0.0008388 ₿0.0000000087	$0.0007855 ₿0.0000000083	$2.73M ₿28.61	$83.89M ₿879.1	$45.19M ₿473.55
748	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04493 ₿0.00000047	1.58	$44.92M ₿470.71	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.37M ₿45.81	$44.92M ₿470.71	$44.92M ₿470.71
755	Osmosis OSMO	$0.05763 ₿0.00000060	1.18	$43.76M ₿459.12	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.16M ₿54.3	$56.87M ₿596.65	$43.76M ₿459.12
756	Socean Staked Sol INF	$200.59 ₿0.0021	0.54	$43.78M ₿458.71	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.61M ₿16.93	$134.09M ₿1.41K	$43.78M ₿458.71
757	Audius AUDIO	$0.03146 ₿0.00000032	3.04	$43.71M ₿457.96	$0.03148 ₿0.00000032	$0.03016 ₿0.00000031	$4.16M ₿43.41	$43.71M ₿457.96	$43.71M ₿457.96
759	CYBER CYBER	$0.7841 ₿0.0000082	4.77	$43.6M ₿456.49	$0.7839 ₿0.0000082	$0.7372 ₿0.0000077	$7.31M ₿76.48	$78.41M ₿820.99	$43.6M ₿456.49
763	StorX SRX	$0.07107 ₿0.00000074	0.05	$43.08M ₿451.24	$0.07131 ₿0.00000075	$0.07098 ₿0.00000074	$2.43M ₿25.45	$43.08M ₿451.24	$43.08M ₿451.24
765	Chromia CHR	$0.0502 ₿0.00000052	12.66	$42.76M ₿447.96	$0.05027 ₿0.00000052	$0.04359 ₿0.00000046	$6.79M ₿71.13	$42.76M ₿447.96	$42.76M ₿447.96
766	Metis Token METIS	$5.88 ₿0.000061	0.22	$42.9M ₿449.49	$5.88 ₿0.000061	$5.6 ₿0.000058	$9.01M ₿94.93	$58.77M ₿615.81	$42.9M ₿449.49
769	Everipedia IQ	$0.001721 ₿0.000000018	2.61	$42.26M ₿443.6	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$2.18M ₿22.84	$42.26M ₿443.6	$42.26M ₿443.6
770	Delysium AGI	$0.01837 ₿0.00000019	1.38	$42.25M ₿442.75	$0.01839 ₿0.00000019	$0.01773 ₿0.00000018	$1.47M ₿15.65	$55.11M ₿577.47	$42.25M ₿442.75
771	WAX WAXP	$0.009347 ₿0.000000097	8.71	$42.28M ₿443.07	$0.009412 ₿0.000000098	$0.008534 ₿0.000000090	$3.77M ₿39.38	$78.42M ₿821.72	$42.28M ₿443.07
775	Tokamak Network TON	$0.7587 ₿0.0000079	2.19	$41.82M ₿438.16	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$897.74K ₿9.41	$76.1M ₿797.36	$41.82M ₿438.16
776	CertiK CTK	$0.2701 ₿0.0000028	0.53	$41.77M ₿437.69	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.75M ₿28.44	$41.82M ₿438.19	$41.77M ₿437.69
777	Euler EUL	$2.24 ₿0.000023	-0.91	$41.72M ₿437.17	$2.28 ₿0.000023	$2.2 ₿0.000023	$4.63M ₿48.33	$60.69M ₿635.98	$41.72M ₿437.17
782	SATS (Ordinals) SATS	$0.00000001969 ₿0.00000000000020	-0.52	$41.37M ₿433.52	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.12M ₿43.21	$41.37M ₿433.52	$41.37M ₿433.52
783	TerraUSD USTC	$0.007424 ₿0.000000077	5.79	$41.44M ₿432.91	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$10.96M ₿114.78	$45.17M ₿471.87	$41.44M ₿432.91
784	Ontology Gas ONG	$0.09332 ₿0.00000097	3.23	$41.23M ₿431.52	$0.0934 ₿0.00000097	$0.08896 ₿0.00000094	$1.14M ₿11.95	$74.69M ₿781.73	$41.23M ₿431.52
786	Liquity LQTY	$0.4182 ₿0.0000043	8.58	$40.98M ₿429.41	$0.4288 ₿0.0000045	$0.3796 ₿0.0000040	$17.45M ₿182.76	$41.8M ₿438.05	$40.98M ₿429.41
787	Kyber Network Crystal KNC	$0.24 ₿0.0000025	1.61	$40.82M ₿427.78	$0.24 ₿0.0000025	$0.2318 ₿0.0000024	$3.31M ₿34.71	$57.79M ₿605.56	$40.82M ₿427.78
793	Auction AUCTION	$5.63 ₿0.000059	2.39	$39.93M ₿418.46	$5.64 ₿0.000059	$5.43 ₿0.000057	$5.18M ₿54.28	$43.04M ₿450.96	$39.93M ₿418.46
794	Hypha Staked AVAX STAVAX	$16.03 ₿0.00016	0.99	$39.9M ₿418.09	$16.02 ₿0.00016	$15.27 ₿0.00016	$23.92K ₿0.25	$39.9M ₿418.09	$39.9M ₿418.09
796	Hermez Network Token HEZ	$3.59 ₿0.000037	0.31	$39.73M ₿416.33	$3.6 ₿0.000037	$3.56 ₿0.000037	$6.58K ₿0.07	$39.73M ₿416.33	$39.73M ₿416.33
799	Smooth Love Potion SLP	$0.001105 ₿0.000000011	26.35	$39.66M ₿415.57	$0.001085 ₿0.000000011	$0.0008495 ₿0.0000000089	$31.63M ₿331.42	$39.66M ₿415.57	$39.66M ₿415.57
800	Mil.k Alliance MLK	$0.07541 ₿0.00000079	3.04	$39.59M ₿414.82	$0.07543 ₿0.00000079	$0.07294 ₿0.00000076	$718.51K ₿7.53	$74.38M ₿779.4	$39.59M ₿414.82
801	Manta Network MANTA	$0.08654 ₿0.00000090	9.14	$39.58M ₿414.74	$0.08671 ₿0.00000090	$0.07722 ₿0.00000081	$9.93M ₿104.02	$86.42M ₿905.66	$39.58M ₿414.74
806	Aevo AEVO	$0.04296 ₿0.00000045	3.37	$39.31M ₿411.91	$0.04327 ₿0.00000045	$0.04047 ₿0.00000042	$7.63M ₿80.02	$42.9M ₿449.62	$39.31M ₿411.91
807	Ergo ERG	$0.4749 ₿0.0000049	-1.00	$39.3M ₿411.83	$0.4808 ₿0.0000050	$0.471 ₿0.0000049	$173.51K ₿1.82	$46.42M ₿486.5	$39.3M ₿411.83
812	Hivemapper HONEY	$0.006974 ₿0.000000073	-3.32	$38.72M ₿405.74	$0.00736 ₿0.000000077	$0.006955 ₿0.000000072	$459.13K ₿4.81	$45.46M ₿476.4	$38.72M ₿405.74
819	斯蒂姆币 STEEM	$0.07155 ₿0.00000074	1.31	$38.43M ₿402.77	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$6.81M ₿71.35	$38.44M ₿402.83	$38.43M ₿402.77
821	Civic CVC	$0.04785 ₿0.00000050	3.21	$38.38M ₿402.24	$0.04786 ₿0.00000050	$0.04583 ₿0.00000048	$3.21M ₿33.63	$47.86M ₿501.55	$38.38M ₿402.24
825	Santos FC Fan Token SANTOS	$2.36 ₿0.000024	0.61	$38.04M ₿398.59	$2.43 ₿0.000025	$2.31 ₿0.000024	$10.81M ₿113.6	$70.91M ₿742.96	$38.04M ₿398.59
826	DEAPCOIN DEP	$0.001378 ₿0.000000014	0.90	$37.97M ₿397.86	$0.001387 ₿0.000000014	$0.001362 ₿0.000000014	$140.48K ₿1.47	$41.23M ₿432.06	$37.97M ₿397.86
829	RIF Token RIF	$0.03779 ₿0.00000039	4.16	$37.81M ₿396.22	$0.03781 ₿0.00000039	$0.03582 ₿0.00000037	$1.13M ₿11.84	$37.81M ₿396.22	$37.81M ₿396.22
830	Universal ETH UNIETH	$3,708.97 ₿0.038	0.49	$37.8M ₿396.1	$3,707.27 ₿0.039	$3,654.23 ₿0.038	$1.65K ₿0.02	$37.8M ₿396.1	$37.8M ₿396.1
831	公信宝 GXC	$0.5029 ₿0.0000052	-3.34	$37.72M ₿395.28	$0.5232 ₿0.0000055	$0.5022 ₿0.0000052	$1.69K ₿0.02	$50.3M ₿527.04	$37.72M ₿395.28
834	Lista USD LISUSD	$0.9983 ₿0.000010	-0.01*	$37.54M ₿393.32	$0.9987 ₿0.000010	$0.9981 ₿0.000010	$8.6K ₿0.09	$38.56M ₿404.05	$37.54M ₿393.32
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}