$3.1T
Общая капитализация
$108.21B
Общий объем
BTC 57.49%     ETH 11.46%
Доминирование

Страница результатов 2 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
176 Stader ETHx  ETHX $3,178.29
₿0.035
-2.25 $406.92M
₿4.57K
$3,271.81
₿0.036
$3,140.92
₿0.035
$170.78K
₿1.91
$406.92M
₿4.57K
$406.92M
₿4.57K
Прогноз цены на Stader ETHx(ethx)
178 BitTorrent  BTT $0.0000004046
₿0.0000000000045
-4.57 $398.85M
₿4.48K
$0.0000004259
₿0.0000000000047
$0.000000401
₿0.0000000000044
$22.34M
₿252
$400.44M
₿4.5K
$398.85M
₿4.48K
Прогноз цены на BitTorrent(btt)
179 Celestia  TIA $0.4552
₿0.0000051
-4.86 $395.49M
₿4.44K
$0.4804
₿0.0000053
$0.4542
₿0.0000051
$30.66M
₿345.75
$527.19M
₿5.92K
$395.49M
₿4.44K
Прогноз цены на Celestia(tia)
180 JUST  JST $0.04462
₿0.00000049
-0.95 $392.15M
₿4.4K
$0.04596
₿0.00000051
$0.04254
₿0.00000047
$39.47M
₿443.85
$392.15M
₿4.4K
$392.15M
₿4.4K
Прогноз цены на JUST(jst)
182 The Graph  GRT $0.03632
₿0.00000040
-2.39 $388.18M
₿4.36K
$0.03777
₿0.00000041
$0.03583
₿0.00000040
$17.14M
₿197.95
$392.09M
₿4.4K
$388.18M
₿4.36K
Прогноз цены на The Graph(grt)
183 Starknet  STRK $0.07372
₿0.00000082
-7.96 $382.35M
₿4.29K
$0.08055
₿0.00000089
$0.0734
₿0.00000082
$47.53M
₿544.4
$734.43M
₿8.24K
$382.35M
₿4.29K
Прогноз цены на Starknet(strk)
186 Kinesis Gold  KAU $158.6
₿0.0017
2.34 $377.74M
₿4.24K
$158.39
₿0.0017
$153.5
₿0.0017
$426.4K
₿4.65
$377.74M
₿4.24K
$377.74M
₿4.24K
Прогноз цены на Kinesis Gold(kau)
187 SPX6900  SPX $0.4092
₿0.0000045
-9.56 $375.7M
₿4.22K
$0.4524
₿0.0000050
$0.4028
₿0.0000045
$21.98M
₿240.67
$375.7M
₿4.22K
$375.7M
₿4.22K
Прогноз цены на SPX6900(spx)
188 Telcoin  TEL $0.003931
₿0.000000044
3.85 $374.49M
₿4.23K
$0.004341
₿0.000000048
$0.003785
₿0.000000041
$9.98M
₿111.97
$393.88M
₿4.45K
$374.49M
₿4.23K
Прогноз цены на Telcoin(tel)
190 IOTA  IOTA $0.08734
₿0.00000097
-0.53 $371.54M
₿4.17K
$0.09391
₿0.0000010
$0.0863
₿0.00000097
$13.04M
₿146.76
$419.05M
₿4.7K
$371.54M
₿4.17K
Прогноз цены на IOTA(iota)
191 Pendle  PENDLE $2.19
₿0.000024
4.76 $368.07M
₿4.13K
$2.22
₿0.000024
$2.06
₿0.000023
$110.4M
₿1.22K
$610.83M
₿6.85K
$368.07M
₿4.13K
Прогноз цены на Pendle(pendle)
193 Conflux Token  CFX $0.07043
₿0.00000078
-2.30 $362.59M
₿4.07K
$0.07291
₿0.00000080
$0.06969
₿0.00000078
$10.07M
₿113.56
$402.86M
₿4.53K
$362.59M
₿4.07K
Прогноз цены на Conflux Token(cfx)
194 Trust Wallet Token  TWT $0.8703
₿0.0000097
-0.14 $362.35M
₿4.07K
$0.8845
₿0.0000098
$0.8629
₿0.0000096
$9.52M
₿106.82
$869.68M
₿9.77K
$362.35M
₿4.07K
Прогноз цены на Trust Wallet Token(twt)
195 Gnosis  GNO $136.29
₿0.0015
-1.87 $359.8M
₿4.04K
$139.28
₿0.0015
$135.2
₿0.0015
$5.52M
₿62.62
$408.93M
₿4.59K
$359.8M
₿4.04K
Прогноз цены на Gnosis(gno)
196 Kinesis Silver  KAG $96.86
₿0.0010
4.24 $358.24M
₿4.02K
$96.86
₿0.0010
$91.21
₿0.0010
$897.88K
₿10.05
$358.24M
₿4.02K
$358.24M
₿4.02K
Прогноз цены на Kinesis Silver(kag)
197 EURC  EURC $1.18
₿0.000013
0.72 $358.03M
₿4.02K
$1.18
₿0.000013
$1.17
₿0.000012
$24.15M
₿273.93
$358.03M
₿4.02K
$358.03M
₿4.02K
Прогноз цены на EURC(eurc)
199 Bitcoin SV  BSV $17.85
₿0.00020
-3.08 $356.52M
₿4K
$18.49
₿0.00020
$17.83
₿0.00019
$9.95M
₿103.28
$356.52M
₿4K
$356.52M
₿4K
Прогноз цены на Bitcoin SV(bsv)
200 crvUSD  CRVUSD $0.9991
₿0.000011
0.01 $351.38M
₿3.94K
$1
₿0.000011
$0.9966
₿0.000011
$16.14M
₿249.65
$351.38M
₿3.94K
$351.38M
₿3.94K
201 APENFT  NFT $0.0000003539
₿0.0000000000039
0.46 $350.61M
₿3.93K
$0.0000003559
₿0.0000000000040
$0.0000003486
₿0.0000000000038
$21.39M
₿241.73
$350.61M
₿3.93K
$350.61M
₿3.93K
Прогноз цены на APENFT(nft)
202 Decred  DCR $20.27
₿0.00022
-0.72 $349.28M
₿3.93K
$21.11
₿0.00023
$20.03
₿0.00022
$3.31M
₿37.72
$349.29M
₿3.93K
$349.28M
₿3.93K
Прогноз цены на Decred(dcr)
204 Olympus  OHM $21.02
₿0.00023
-0.72 $343.75M
₿3.86K
$21.23
₿0.00023
$20.76
₿0.00023
$223.94K
₿2.51
$442.05M
₿4.96K
$343.75M
₿3.86K
Прогноз цены на Olympus(ohm)
205 Ethereum Name Service  ENS $8.94
₿0.00010
-1.65 $341.08M
₿3.83K
$9.17
₿0.00010
$8.85
₿0.000099
$16.94M
₿210.01
$892.99M
₿10.02K
$341.08M
₿3.83K
Прогноз цены на Ethereum Name Service(ens)
206 Avalanche Bridged BTC (Avalanche)  BTC.B $89,164
₿0.99
-0.73 $338.65M
₿3.8K
$90,184
₿1.0025
$88,567
₿0.99
$13.88M
₿100.57
$338.65M
₿3.8K
$338.65M
₿3.8K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
207 dogwifhat  WIF $0.3322
₿0.0000037
-2.87 $331.11M
₿3.72K
$0.3432
₿0.0000038
$0.3277
₿0.0000036
$97.1M
₿1.1K
$331.11M
₿3.72K
$331.11M
₿3.72K
Прогноз цены на dogwifhat(wif)
208 Pyth Network  PYTH $0.05704
₿0.00000063
-1.86 $327.34M
₿3.67K
$0.0589
₿0.00000065
$0.05669
₿0.00000063
$11.98M
₿139.27
$569.29M
₿6.39K
$327.34M
₿3.67K
Прогноз цены на Pyth Network(pyth)
211 Decentraland  MANA $0.1649
₿0.0000018
3.89 $316.61M
₿3.54K
$0.1773
₿0.0000019
$0.1567
₿0.0000017
$84.67M
₿1.1K
$361.83M
₿4.04K
$316.61M
₿3.54K
Прогноз цены на Decentraland(mana)
213 ether.fi Staked ETH  EETH $2,921.8
₿0.033
-4.54 $312.99M
₿3.51K
$3,061.02
₿0.034
$2,914.2
₿0.032
$9.41K
₿0.11
$9.97B
₿111.96K
$312.99M
₿3.51K
Прогноз цены на ether.fi Staked ETH(eeth)
215 Undeads Games  UDS $2.43
₿0.000027
-1.06 $303.44M
₿3.41K
$2.46
₿0.000027
$2.43
₿0.000027
$719.74K
₿8.04
$609.09M
₿6.84K
$303.44M
₿3.41K
Прогноз цены на Undeads Games(uds)
218 Theta Network  THETA $0.2988
₿0.0000033
-2.42 $298.76M
₿3.35K
$0.3179
₿0.0000035
$0.2973
₿0.0000033
$14.25M
₿165.92
$298.76M
₿3.35K
$298.76M
₿3.35K
Прогноз цены на Theta Network(theta)
219 Gala  GALA $0.006306
₿0.000000070
-4.14 $296.13M
₿3.32K
$0.006816
₿0.000000075
$0.006277
₿0.000000070
$40.97M
₿462.37
$296.13M
₿3.32K
$296.13M
₿3.32K
Прогноз цены на Gala(gala)
224 BENQI Liquid Staked AVAX  SAVAX $15.15
₿0.00016
-2.72 $283.13M
₿3.19K
$15.7
₿0.00017
$15.02
₿0.00016
$1.08M
₿12.07
$283.13M
₿3.19K
$283.13M
₿3.19K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
225 Basic Attention Token  BAT $0.1873
₿0.0000020
-0.80 $280.3M
₿3.14K
$0.1957
₿0.0000021
$0.1831
₿0.0000020
$25.52M
₿299.78
$281.1M
₿3.15K
$280.3M
₿3.14K
Прогноз цены на Basic Attention Token(bat)
226 Frax  FRAX $0.9932
₿0.000011
-0.04 $274.22M
₿3.08K
$0.9951
₿0.000011
$0.9917
₿0.000011
$3.46M
₿38.87
$274.22M
₿3.08K
$274.22M
₿3.08K
227 Raydium  RAY $1.02
₿0.000011
-2.19 $273.69M
₿3.07K
$1.05
₿0.000011
$1
₿0.000011
$22.21M
₿254.54
$565.45M
₿6.35K
$273.69M
₿3.07K
Прогноз цены на Raydium(ray)
233 Onyxcoin  XCN $0.007074
₿0.000000079
-7.34 $260.98M
₿2.93K
$0.007634
₿0.000000085
$0.007077
₿0.000000079
$13.91M
₿160.89
$379.2M
₿4.25K
$260.98M
₿2.93K
Прогноз цены на Onyxcoin(xcn)
236 Нео  NEO $3.64
₿0.000040
-0.81 $256.56M
₿2.87K
$3.75
₿0.000041
$3.59
₿0.000040
$10.06M
₿112.91
$363.77M
₿4.07K
$256.56M
₿2.87K
Прогноз цены на Нео(neo)
237 ZKsync  ZK $0.02908
₿0.00000032
-5.43 $255.25M
₿2.87K
$0.03075
₿0.00000034
$0.02906
₿0.00000032
$15.15M
₿174.13
$610.28M
₿6.85K
$255.25M
₿2.87K
Прогноз цены на ZKsync(zk)
238 MimbleWimbleCoin  MWC $22.95
₿0.00025
-0.24 $253.18M
₿2.84K
$23.03
₿0.00025
$22.91
₿0.00025
$142.84K
₿1.6
$253.18M
₿2.84K
$253.18M
₿2.84K
Прогноз цены на MimbleWimbleCoin(mwc)
241 BTSE Token  BTSE $1.52
₿0.000017
0.09 $247.02M
₿2.78K
$1.53
₿0.000017
$1.51
₿0.000016
$11.99M
₿138.02
$304.85M
₿3.43K
$247.02M
₿2.78K
Прогноз цены на BTSE Token(btse)
244 Frax Ether  FRXETH $2,937.27
₿0.032
-2.36 $244.24M
₿2.74K
$3,028.05
₿0.033
$2,905.54
₿0.032
$1.4M
₿15.71
$244.24M
₿2.74K
$244.24M
₿2.74K
Прогноз цены на Frax Ether(frxeth)
249 Compound Governance Token  COMP $24.18
₿0.00027
-0.84 $233.38M
₿2.62K
$24.64
₿0.00027
$23.77
₿0.00026
$11.88M
₿133.02
$241.39M
₿2.71K
$233.38M
₿2.62K
Прогноз цены на Compound Governance Token(comp)
251 Golem  GLM $0.2317
₿0.0000026
-3.43 $231.75M
₿2.6K
$0.2416
₿0.0000026
$0.2301
₿0.0000025
$6.68M
₿79.23
$231.75M
₿2.6K
$231.75M
₿2.6K
Прогноз цены на Golem(glm)
253 Arweave  AR $3.52
₿0.000039
-3.05 $230.1M
₿2.59K
$3.67
₿0.000040
$3.52
₿0.000039
$15.82M
₿177.42
$230.1M
₿2.59K
$230.1M
₿2.59K
Прогноз цены на Arweave(ar)
257 Helium  HNT $1.21
₿0.000013
-3.45 $225.59M
₿2.54K
$1.26
₿0.000014
$1.21
₿0.000013
$3.74M
₿41.68
$270M
₿3.04K
$225.59M
₿2.54K
Прогноз цены на Helium(hnt)
259 Ultima  ULTIMA $5,957.5
₿0.066
-1.90 $225.39M
₿2.53K
$6,205.6
₿0.069
$5,867.77
₿0.065
$13.62M
₿152.43
$596.7M
₿6.7K
$225.39M
₿2.53K
Прогноз цены на Ultima(ultima)
260 SwissBorg  BORG $0.2268
₿0.0000025
-3.55 $222.13M
₿2.5K
$0.2351
₿0.0000026
$0.2259
₿0.0000025
$365.52K
₿4.09
$222.13M
₿2.5K
$222.13M
₿2.5K
Прогноз цены на SwissBorg(borg)
267 Quantum Resistant Ledger  QRL $2.76
₿0.000030
-6.75 $216.6M
₿2.43K
$2.97
₿0.000033
$2.68
₿0.000030
$96.36K
₿0.98
$216.6M
₿2.43K
$216.6M
₿2.43K
Прогноз цены на Quantum Resistant Ledger(qrl)
272 eCash  XEC $0.00001039
₿0.00000000011
-2.81 $207.96M
₿2.33K
$0.00001069
₿0.00000000011
$0.00001036
₿0.00000000011
$3.59M
₿41.54
$207.96M
₿2.33K
$207.96M
₿2.33K
Прогноз цены на eCash(xec)
273 Thorchain  RUNE $0.5905
₿0.0000066
-2.39 $206.99M
₿2.32K
$0.6094
₿0.0000067
$0.5835
₿0.0000065
$70.77M
₿774.1
$250.61M
₿2.81K
$206.99M
₿2.32K
Прогноз цены на Thorchain(rune)
276 Terra  LUNC $0.00003782
₿0.00000000042
-1.91 $206.5M
₿2.32K
$0.00003889
₿0.00000000043
$0.00003767
₿0.00000000042
$10.12M
₿115.6
$244.27M
₿2.74K
$206.5M
₿2.32K
Прогноз цены на Terra(lunc)
279 Immutable  IMX $0.2473
₿0.0000027
-1.31 $205M
₿2.3K
$0.2691
₿0.0000029
$0.2434
₿0.0000027
$23.34M
₿274.79
$494.32M
₿5.55K
$205M
₿2.3K
Прогноз цены на Immutable(imx)
285 1inch  1INCH $0.1412
₿0.0000015
-2.31 $197.39M
₿2.22K
$0.1461
₿0.0000016
$0.1402
₿0.0000015
$10.11M
₿109.86
$211.39M
₿2.37K
$197.39M
₿2.22K
Прогноз цены на 1inch(1inch)
287 Instadapp  FLUID $2.47
₿0.000027
-6.65 $191.82M
₿2.15K
$2.65
₿0.000029
$2.43
₿0.000027
$3.22M
₿41.47
$247.41M
₿2.78K
$191.82M
₿2.15K
Прогноз цены на Instadapp(fluid)
290 Convex Finance  CVX $2.07
₿0.000023
-1.71 $188.15M
₿2.11K
$2.17
₿0.000024
$2.04
₿0.000022
$9.97M
₿111.98
$205.5M
₿2.31K
$188.15M
₿2.11K
Прогноз цены на Convex Finance(cvx)
295 Kamino  KMNO $0.04929
₿0.00000055
-3.84 $185.22M
₿2.08K
$0.0514
₿0.00000057
$0.04923
₿0.00000055
$4.9M
₿54.88
$492.39M
₿5.53K
$185.22M
₿2.08K
Прогноз цены на Kamino(kmno)
298 SafePal  SFP $0.3625
₿0.0000040
2.99 $181.17M
₿2.03K
$0.3652
₿0.0000040
$0.3515
₿0.0000039
$2.52M
₿30.2
$181.17M
₿2.03K
$181.17M
₿2.03K
Прогноз цены на SafePal(sfp)
301 MX Token  MX $1.95
₿0.000021
-0.42 $178.91M
₿2.01K
$1.96
₿0.000021
$1.95
₿0.000021
$11.16M
₿124.5
$796.83M
₿8.94K
$178.91M
₿2.01K
Прогноз цены на MX Token(mx)
306 OriginTrail  TRAC $0.3932
₿0.0000044
-0.82 $175.91M
₿1.97K
$0.3983
₿0.0000044
$0.3844
₿0.0000043
$7.9M
₿88.65
$196.65M
₿2.21K
$175.91M
₿1.97K
Прогноз цены на OriginTrail(trac)
309 Horizen  ZEN $9.84
₿0.00010
-5.29 $174.77M
₿1.96K
$10.45
₿0.00011
$9.75
₿0.00010
$52.6M
₿590.57
$206.23M
₿2.31K
$174.77M
₿1.96K
Прогноз цены на Horizen(zen)
313 Elrond  EGLD $5.94
₿0.000066
-1.59 $172.7M
₿1.94K
$6.13
₿0.000068
$5.85
₿0.000065
$7.43M
₿88.53
$172.7M
₿1.94K
$172.7M
₿1.94K
Прогноз цены на Elrond(egld)
315 AMP Token  AMP $0.002033
₿0.000000022
-2.76 $171.62M
₿1.93K
$0.002099
₿0.000000023
$0.002033
₿0.000000022
$4.96M
₿55.9
$203.06M
₿2.28K
$171.62M
₿1.93K
Прогноз цены на AMP Token(amp)
316 Bedrock BTC  BRBTC $98,583
₿1.083
0 $171.56M
₿1.89K
$98,583
₿1.083
$98,583
₿1.083
$0
₿0
$171.56M
₿1.89K
$171.56M
₿1.89K
Прогноз цены на Bedrock BTC(brbtc)
317 APEcoin  APE $0.1868
₿0.0000020
-2.42 $169.31M
₿1.91K
$0.1949
₿0.0000021
$0.1862
₿0.0000020
$26.57M
₿305.61
$186.33M
₿2.1K
$169.31M
₿1.91K
Прогноз цены на APEcoin(ape)
318 Staked Frax Ether  SFRXETH $3,373.94
₿0.037
-2.34 $167.46M
₿1.88K
$3,475.83
₿0.038
$3,335.74
₿0.037
$9.05K
₿0.1
$167.46M
₿1.88K
$167.46M
₿1.88K
Прогноз цены на Staked Frax Ether(sfrxeth)
320 BNB48 Club Token  KOGE $47.95
₿0.00053
0.03 $162.04M
₿1.82K
$48
₿0.00054
$47.91
₿0.00053
$75.89M
₿854.54
$162.04M
₿1.82K
$162.04M
₿1.82K
Прогноз цены на BNB48 Club Token(koge)
325 Satoshi Stablecoin  SATUSD $0.9949
₿0.000011
0.02 $158.37M
₿1.78K
$0.9955
₿0.000011
$0.9936
₿0.000011
$6.27K
₿0.07
$158.37M
₿1.78K
$158.37M
₿1.78K
Прогноз цены на Satoshi Stablecoin(satusd)
329 Wormhole  W $0.02931
₿0.00000032
-4.33 $154.22M
₿1.73K
$0.03098
₿0.00000034
$0.02895
₿0.00000032
$31.75M
₿374
$293.25M
₿3.29K
$154.22M
₿1.73K
Прогноз цены на Wormhole(w)
331 Rollbit Coin  RLB $0.08524
₿0.00000095
0.07 $150.58M
₿1.71K
$0.08617
₿0.00000096
$0.08291
₿0.00000092
$318.52K
₿3.57
$150.58M
₿1.71K
$150.58M
₿1.71K
Прогноз цены на Rollbit Coin(rlb)
335 Merlin Chain  MERL $0.1309
₿0.0000014
-16.61 $147.33M
₿1.64K
$0.1638
₿0.0000018
$0.1298
₿0.0000014
$25.5M
₿284.85
$275.03M
₿3.07K
$147.33M
₿1.64K
Прогноз цены на Merlin Chain(merl)
336 Beam  BEAM $0.00287
₿0.000000032
-1.17 $147.05M
₿1.65K
$0.003057
₿0.000000033
$0.002848
₿0.000000032
$8.69M
₿109.44
$167.6M
₿1.88K
$147.05M
₿1.65K
Прогноз цены на Beam(beam)
337 STASIS EURO  EURS $1.17
₿0.000013
-0.06 $144.86M
₿1.63K
$1.17
₿0.000013
$1.16
₿0.000012
$5.55K
₿0.06
$144.86M
₿1.63K
$144.86M
₿1.63K
338 Concordium  CCD $0.01215
₿0.00000013
-10.27 $143.71M
₿1.61K
$0.01372
₿0.00000015
$0.01214
₿0.00000013
$571.76K
₿6.38
$173.76M
₿1.95K
$143.71M
₿1.61K
Прогноз цены на Concordium(ccd)
339 Wemix Token  WEMIX $0.3106
₿0.0000034
1.44 $143.35M
₿1.61K
$0.311
₿0.0000034
$0.3049
₿0.0000033
$1M
₿11.28
$171.38M
₿1.92K
$143.35M
₿1.61K
Прогноз цены на Wemix Token(wemix)
340 Reserve Rights Token  RSR $0.002298
₿0.000000025
-2.62 $143.28M
₿1.61K
$0.002398
₿0.000000026
$0.002272
₿0.000000025
$8.1M
₿91.37
$229.06M
₿2.57K
$143.28M
₿1.61K
Прогноз цены на Reserve Rights Token(rsr)
341 Synthetix Network Token  SNX $0.4159
₿0.0000046
-3.63 $142.86M
₿1.6K
$0.438
₿0.0000048
$0.4158
₿0.0000046
$22.07M
₿249.48
$143.04M
₿1.61K
$142.86M
₿1.6K
Прогноз цены на Synthetix Network Token(snx)
342 Aethir  ATH $0.008613
₿0.000000096
-2.07 $142.83M
₿1.6K
$0.009463
₿0.00000010
$0.00855
₿0.000000096
$24.67M
₿288.09
$361.23M
₿4.05K
$142.83M
₿1.6K
Прогноз цены на Aethir(ath)
344 dYdX  DYDX $0.1731
₿0.0000019
-2.49 $141.54M
₿1.59K
$0.1813
₿0.0000020
$0.1725
₿0.0000019
$5.81M
₿65.68
$165.37M
₿1.86K
$141.54M
₿1.59K
Прогноз цены на dYdX(dydx)
345 DeXe  DEXE $3.04
₿0.000034
-1.21 $141.52M
₿1.59K
$3.1
₿0.000034
$3.01
₿0.000033
$1.39M
₿15.43
$292.62M
₿3.29K
$141.52M
₿1.59K
Прогноз цены на DeXe(dexe)
347 Oasis Network  ROSE $0.01873
₿0.00000021
-11.37 $140.45M
₿1.58K
$0.02186
₿0.00000024
$0.01866
₿0.00000021
$62.64M
₿705.13
$187.03M
₿2.11K
$140.45M
₿1.58K
Прогноз цены на Oasis Network(rose)
348 Jito  JTO $0.327
₿0.0000036
-4.93 $140.03M
₿1.57K
$0.3455
₿0.0000038
$0.3268
₿0.0000036
$21.18M
₿238.9
$327.22M
₿3.68K
$140.03M
₿1.57K
Прогноз цены на Jito(jto)
349 Zano  ZANO $9.24
₿0.00010
-3.93 $139.81M
₿1.57K
$9.72
₿0.00010
$9.14
₿0.00010
$2.29M
₿25.73
$139.81M
₿1.57K
$139.81M
₿1.57K
Прогноз цены на Zano(zano)
352 Safe  SAFE $0.2028
₿0.0000023
-2.41 $140.65M
₿1.58K
$0.2254
₿0.0000025
$0.1983
₿0.0000022
$11.5M
₿333.4
$204.64M
₿2.3K
$140.65M
₿1.58K
Прогноз цены на Safe(safe)
354 Tokenize Xchange  TKX $1.72
₿0.000019
-1.83 $137.95M
₿1.55K
$1.76
₿0.000019
$1.71
₿0.000019
$3.23K
₿0.04
$172.45M
₿1.94K
$137.95M
₿1.55K
Прогноз цены на Tokenize Xchange(tkx)
355 Livepeer  LPT $2.81
₿0.000031
-3.06 $137.5M
₿1.55K
$2.92
₿0.000032
$2.79
₿0.000031
$6.95M
₿79.65
$137.5M
₿1.55K
$137.5M
₿1.55K
Прогноз цены на Livepeer(lpt)
356 Qtum  QTUM $1.29
₿0.000014
-3.03 $136.79M
₿1.54K
$1.35
₿0.000015
$1.28
₿0.000014
$9.75M
₿109.23
$139.21M
₿1.56K
$136.79M
₿1.54K
Прогноз цены на Qtum(qtum)
357 NXM  NXM $72.7
₿0.00081
-2.17 $136.76M
₿1.53K
$74.66
₿0.00082
$71.85
₿0.00080
$0
₿0
$136.76M
₿1.53K
$136.76M
₿1.53K
Прогноз цены на NXM(nxm)
360 Brett  BRETT $0.0137
₿0.00000015
-3.73 $135.59M
₿1.52K
$0.01423
₿0.00000015
$0.01354
₿0.00000015
$15.12M
₿173.59
$135.59M
₿1.52K
$135.59M
₿1.52K
Прогноз цены на Brett(brett)
364 Universal BTC  UNIBTC $88,477
₿0.99
-0.86 $134.38M
₿1.51K
$89,452
₿0.99
$87,701
₿0.98
$229.61K
₿2.57
$134.38M
₿1.51K
$134.38M
₿1.51K
Прогноз цены на Universal BTC(unibtc)
365 Dola USD Stablecoin  DOLA $0.9979
₿0.000011
0.04 $133.3M
₿1.5K
$0.9981
₿0.000011
$0.9969
₿0.000011
$3.84M
₿43.1
$185.48M
₿2.08K
$133.3M
₿1.5K
Прогноз цены на Dola USD Stablecoin(dola)
366 Flow  FLOW $0.0812
₿0.00000091
-1.71 $132.76M
₿1.49K
$0.08261
₿0.00000091
$0.07897
₿0.00000088
$8.41M
₿93.88
$132.76M
₿1.49K
$132.76M
₿1.49K
Прогноз цены на Flow(flow)
367 Dog (Bitcoin)  DOG $0.001321
₿0.000000014
-3.24 $132.74M
₿1.49K
$0.001395
₿0.000000015
$0.001322
₿0.000000014
$2.36M
₿31.77
$132.74M
₿1.49K
$132.74M
₿1.49K
Прогноз цены на Dog (Bitcoin)(dog)
368 Open Campus  EDU $0.1617
₿0.0000018
-0.53 $132.62M
₿1.49K
$0.1674
₿0.0000018
$0.1583
₿0.0000017
$8.11M
₿91.97
$161.36M
₿1.81K
$132.62M
₿1.49K
Прогноз цены на Open Campus(edu)
370 Railgun  RAIL $2.3
₿0.000025
0.35 $131.37M
₿1.47K
$2.34
₿0.000026
$2.1
₿0.000023
$1.06M
₿8.39
$131.37M
₿1.47K
$131.37M
₿1.47K
Прогноз цены на Railgun(rail)
371 Creditcoin  CTC $0.254
₿0.0000028
-1.05 $130.4M
₿1.46K
$0.2577
₿0.0000028
$0.2483
₿0.0000027
$4.97M
₿65.65
$153.26M
₿1.72K
$130.4M
₿1.46K
Прогноз цены на Creditcoin(ctc)
372 Theta Fuel  TFUEL $0.01804
₿0.00000020
-1.79 $130.03M
₿1.46K
$0.01856
₿0.00000020
$0.01792
₿0.00000020
$1.73M
₿21.59
$130.03M
₿1.46K
$130.03M
₿1.46K
Прогноз цены на Theta Fuel(tfuel)
373 Origin Ether  OETH $2,942.95
₿0.032
-2.37 $127.99M
₿1.44K
$3,029.36
₿0.033
$2,908.3
₿0.032
$313.09K
₿3.51
$127.99M
₿1.44K
$127.99M
₿1.44K
Прогноз цены на Origin Ether(oeth)
376 Gas  GAS $1.91
₿0.000021
-0.34 $123.61M
₿1.39K
$1.94
₿0.000021
$1.86
₿0.000020
$3.41M
₿30.68
$123.61M
₿1.39K
$123.61M
₿1.39K
Прогноз цены на Gas(gas)
377 BitMart Token  BMX $0.3635
₿0.0000040
0.65 $123.32M
₿1.39K
$0.3651
₿0.0000041
$0.3611
₿0.0000040
$6.11M
₿68.56
$232.32M
₿2.61K
$123.32M
₿1.39K
Прогноз цены на BitMart Token(bmx)
381 Ozone Chain  OZO $0.1307
₿0.0000014
-0.12 $122.28M
₿1.37K
$0.1314
₿0.0000014
$0.1303
₿0.0000014
$175.07K
₿1.97
$130.65M
₿1.47K
$122.28M
₿1.37K
Прогноз цены на Ozone Chain(ozo)
383 Toshi  TOSHI $0.0002886
₿0.0000000032
-3.50 $121.42M
₿1.36K
$0.0003042
₿0.0000000033
$0.0002851
₿0.0000000032
$9.98M
₿125.79
$121.42M
₿1.36K
$121.42M
₿1.36K
Прогноз цены на Toshi(toshi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀