$3.4T
Общая капитализация
$88.76B
Общий объем
BTC 61.20%     ETH 9.02%
Доминирование

Страница результатов 2 для Топ Bitlayer Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bitlayer Ecosystem
Bitlayer Ecosystem (1803)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Polyhedra Network  ZKJ $2.01
₿0.000036
-0.05 $619.35M
₿0
$2.02
₿0.000040
$2
₿0.000036
$6.42B
₿485.7
$2.01B
₿32.51K
$619.35M
₿0
Прогноз цены на Polyhedra Network(zkj)
138 Helium  HNT $3.28
₿0.000079
-2.92 $601.61M
₿12.94K
$3.43
₿0.000082
$3.25
₿0.000078
$11.49M
₿718.39
$731.2M
₿17.65K
$601.61M
₿12.94K
Прогноз цены на Helium(hnt)
139 Tezos  XTZ $0.5734
₿0.000017
0.50 $599.66M
₿17.61K
$0.5739
₿0.000018
$0.5605
₿0.000017
$17.92M
₿564.27
$611.2M
₿17.98K
$599.66M
₿17.61K
Прогноз цены на Tezos(xtz)
140 Thorchain  RUNE $1.68
₿0.00010
-1.60 $592.49M
₿34.56K
$1.72
₿0.00010
$1.62
₿0.00010
$161.27M
₿5.37K
$717.42M
₿42.91K
$592.49M
₿34.56K
Прогноз цены на Thorchain(rune)
141 Flow  FLOW $0.3705
₿0.000017
1.65 $587.59M
₿26.23K
$0.3705
₿0.000018
$0.3594
₿0.000017
$16.04M
₿608.01
$587.59M
₿26.23K
$587.59M
₿26.23K
Прогноз цены на Flow(flow)
142 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.03 $584.28M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$1.14M
₿1.42
$634.73M
₿1.69K
$584.28M
₿1.69K
Прогноз цены на Ondo US Dollar Yield(usdy)
144 Jito  JTO $1.72
₿0.000052
0.36 $576.1M
₿6.2K
$1.72
₿0.000058
$1.68
₿0.000051
$21.03M
₿2.28K
$1.72B
₿52.91K
$576.1M
₿6.2K
Прогноз цены на Jito(jto)
146 APEcoin  APE $0.6936
₿0.000023
8.92 $554.99M
₿14.95K
$0.6943
₿0.000024
$0.6282
₿0.000023
$58.91M
₿1.23K
$694.2M
₿23.81K
$554.99M
₿14.95K
Прогноз цены на APEcoin(ape)
148 Saros  SAROS $0.2093
₿0.00000010
2.26 $549.67M
₿283.21
$0.2113
₿0.00000011
$0.2041
₿0.00000010
$10.21M
₿55.72
$2.09B
₿1.08K
$549.67M
₿283.21
Прогноз цены на Saros(saros)
151 Decentraland  MANA $0.2791
₿0.0000086
1.13 $529.46M
₿16.16K
$0.2795
₿0.0000091
$0.2693
₿0.0000086
$29.76M
₿1.63K
$612.63M
₿19.02K
$529.46M
₿16.16K
Прогноз цены на Decentraland(mana)
152 DeXe  DEXE $9.14
₿0.00022
-34.96 $521.97M
₿12.87K
$14.39
₿0.00023
$9.11
₿0.00022
$51.7M
₿211.75
$882.13M
₿21.76K
$521.97M
₿12.87K
Прогноз цены на DeXe(dexe)
155 Brett  BRETT $0.05251
₿0.0000011
-3.83 $519.29M
₿9.59K
$0.05559
₿0.0000011
$0.0502
₿0.0000011
$38.09M
₿196.34
$519.29M
₿11.28K
$519.29M
₿9.59K
Прогноз цены на Brett(brett)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $104,811
₿1.0019
0.02 $515.95M
₿3.48K
$105,737
₿1.0076
$103,763
₿0.99
$9.8M
₿290.49
$515.95M
₿3.48K
$515.95M
₿3.48K
Прогноз цены на Avalanche Bridged BTC (Avalanche)(btc.b)
157 Onyxcoin  XCN $0.01527
₿0.000000035
-3.21 $513.63M
₿980.01
$0.01584
₿0.000000036
$0.0149
₿0.000000034
$29M
₿84.72
$735.04M
₿1.7K
$513.63M
₿980.01
Прогноз цены на Onyxcoin(xcn)
160 TrueUSD  TUSD $0.9984
₿0.000014
-0.02 $494.78M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$24.2M
₿694.9
$494.78M
₿7.28K
$494.78M
₿7.28K
163 tBTC  TBTC $104,709
₿1.00030
-0.22 $482.82M
₿2.51K
$105,759
₿1.010
$103,681
₿0.99
$9.04M
₿11.52
$482.82M
₿2.51K
$482.82M
₿2.51K
Прогноз цены на tBTC(tbtc)
166 Starknet  STRK $0.1395
₿0.000026
1.97 $467.44M
₿19.46K
$0.1396
₿0.000027
$0.1332
₿0.000026
$27.24M
₿2.04K
$1.39B
₿267.26K
$467.44M
₿19.46K
Прогноз цены на Starknet(strk)
167 Kava  KAVA $0.4277
₿0.000013
2.22 $463.2M
₿14.44K
$0.4286
₿0.000014
$0.4128
₿0.000013
$10.82M
₿342.64
$463.2M
₿14.44K
$463.2M
₿14.44K
Прогноз цены на Kava(kava)
169 Dog (Bitcoin)  DOG $0.00452
-2.83 $453.12M
$0.004732
$0.004403
$15.84M
$453.12M
$453.12M
Прогноз цены на Dog (Bitcoin)(dog)
170 Beldex  BDX $0.06241
₿0.00000057
-1.95 $446.04M
₿3.73K
$0.06429
₿0.00000057
$0.06241
₿0.00000056
$2.24M
₿23.95
$620.08M
₿5.75K
$446.04M
₿3.73K
Прогноз цены на Beldex(bdx)
171 dYdX  DYDX $0.5686
₿0.000043
2.79 $446.38M
₿20.31K
$0.5686
₿0.000045
$0.5423
₿0.000043
$15.57M
₿167.09
$517.46M
₿31.1K
$446.38M
₿20.31K
Прогноз цены на dYdX(dydx)
172 Elrond  EGLD $15.64
₿0.00076
0.60 $442.43M
₿20.46K
$15.66
₿0.00079
$15.24
₿0.00075
$14.2M
₿398.24
$442.43M
₿20.46K
$442.43M
₿20.46K
Прогноз цены на Elrond(egld)
174 Aerodrome Finance  AERO $0.5269
₿0.000027
-1.67 $435.37M
₿10.52K
$0.5472
₿0.000027
$0.5155
₿0.000026
$21.8M
₿618.19
$863.82M
₿26.04K
$435.37M
₿10.52K
Прогноз цены на Aerodrome Finance(aero)
175 AIOZ Network  AIOZ $0.3723
₿0.000011
-0.04 $436.11M
₿12.29K
$0.3894
₿0.000012
$0.365
₿0.000011
$9.46M
₿99.58
$439.13M
₿12.3K
$436.11M
₿12.29K
Прогноз цены на AIOZ Network(aioz)
177 eCash  XEC $0.00002178
₿0.0000000010
1.18 $432.92M
₿19.98K
$0.00002192
₿0.0000000010
$0.00002118
₿0.0000000010
$9.37M
₿358.24
$432.92M
₿21.31K
$432.92M
₿19.98K
Прогноз цены на eCash(xec)
178 Нео  NEO $6.07
₿0.00028
1.55 $427.94M
₿20.14K
$6.08
₿0.00029
$5.84
₿0.00027
$30.27M
₿2.25K
$606.74M
₿28.56K
$427.94M
₿20.14K
Прогноз цены на Нео(neo)
179 APENFT  NFT $0.0000004266
₿0.0000000000077
1.02 $422.39M
₿7.61K
$0.0000004326
₿0.0000000000078
$0.0000004223
₿0.0000000000076
$23.6M
₿353.29
$426.6M
₿7.69K
$422.39M
₿7.61K
Прогноз цены на APENFT(nft)
181 Arweave  AR $6.45
₿0.00044
-0.63 $421.98M
₿28.72K
$6.57
₿0.00046
$6.27
₿0.00043
$20.03M
₿462.18
$421.98M
₿28.72K
$421.98M
₿28.72K
Прогноз цены на Arweave(ar)
182 Aethir  ATH $0.04639
-0.97 $421.73M
$0.04785
$0.04488
$24.79M
$1.95B
$421.73M
Прогноз цены на Aethir(ath)
183 Axie Infinity  AXS $2.57
₿0.00013
0.47 $414.9M
₿19.8K
$2.57
₿0.00014
$2.49
₿0.00013
$17.19M
₿785.98
$692.95M
₿37.36K
$414.9M
₿19.8K
Прогноз цены на Axie Infinity(axs)
185 Reserve Rights Token  RSR $0.007164
₿0.00000012
-2.09 $412.57M
₿6.58K
$0.007357
₿0.00000014
$0.006891
₿0.00000012
$17.62M
₿521.07
$716.48M
₿13.01K
$412.57M
₿6.58K
Прогноз цены на Reserve Rights Token(rsr)
187 USDB  USDB $0.9915
₿0.000014
-0.49 $403.09M
₿0
$1.01
₿0.000014
$0.9812
₿0.000014
$804.6K
₿645.01
$403.09M
$403.09M
₿0
Прогноз цены на USDB(usdb)
188 MimbleWimbleCoin  MWC $36.29
₿0.00019
1.35 $398.54M
₿2.15K
$36.49
₿0.00020
$35.76
₿0.00018
$207.04K
₿0.11
$398.55M
₿2.15K
$398.54M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
189 Conflux Token  CFX $0.07756
₿0.0000050
1.21 $393.65M
₿19.35K
$0.07764
₿0.0000050
$0.07443
₿0.0000046
$20.01M
₿1.96K
$438.09M
₿27.57K
$393.65M
₿19.35K
Прогноз цены на Conflux Token(cfx)
190 Ronin  RON $0.602
₿0.000053
0.45 $393.82M
₿16.63K
$0.6044
₿0.000055
$0.5852
₿0.000053
$6.28M
₿319.75
$601.95M
₿53.35K
$393.82M
₿16.63K
Прогноз цены на Ronin(ron)
194 Chiliz  CHZ $0.03987
₿0.0000020
0.96 $384.23M
₿18.72K
$0.03988
₿0.0000022
$0.03908
₿0.0000020
$33.3M
₿1.44K
$384.23M
₿18.72K
$384.23M
₿18.72K
Прогноз цены на Chiliz(chz)
195 ether.fi Staked ETH  EETH $2,540.75
₿0.051
0.51 $384.12M
₿20.76K
$2,556.46
₿0.051
$2,477.07
₿0.050
$7.93K
₿2.15
$6.88B
₿54.93K
$384.12M
₿20.76K
Прогноз цены на ether.fi Staked ETH(eeth)
196 Liquid Staked ETH  LSETH $2,747.16
₿0.053
0.38 $382.86M
₿0
$2,767.19
₿0.053
$2,678.83
₿0.052
$1.48M
₿1.08
$382.86M
₿3.56K
$382.86M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
197 Telcoin  TEL $0.004163
₿0.000000057
4.49 $382.7M
₿4.47K
$0.00424
₿0.000000061
$0.003973
₿0.000000057
$1.81M
₿31.48
$416.43M
₿5.75K
$382.7M
₿4.47K
Прогноз цены на Telcoin(tel)
198 Ether.fi  ETHFI $1.17
₿0.000079
1.05 $382.45M
₿9.18K
$1.18
₿0.000085
$1.12
₿0.000078
$107.35M
₿4.62K
$1.17B
₿79.7K
$382.45M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
200 USDD  USDD $1
₿0.000014
0.01* $378.43M
₿10.71K
$1
₿0.000014
$0.9982
₿0.000014
$24.9M
₿73.99
$378.43M
$378.43M
₿10.71K
201 Stader ETHx  ETHX $2,684.45
₿0.051
-0.08 $374.5M
₿6.4K
$2,711.87
₿0.052
$2,622.33
₿0.051
$2.15K
₿15.05
$374.5M
₿6.4K
$374.5M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
202 Wormhole  W $0.08086
₿0.000011
0.07 $372.57M
₿21.52K
$0.08224
₿0.000012
$0.07798
₿0.000011
$29.56M
₿4.68K
$808.62M
₿119.53K
$372.57M
₿21.52K
Прогноз цены на Wormhole(w)
203 Compound Governance Token  COMP $40.68
₿0.0010
0.26 $369.54M
₿7K
$40.89
₿0.0010
$39.74
₿0.0010
$40.39M
₿632.52
$406.85M
₿10.21K
$369.54M
₿7K
Прогноз цены на Compound Governance Token(comp)
204 Popcat  POPCAT $0.377
₿0.0000031
0.44 $369.05M
₿3.11K
$0.3822
₿0.0000035
$0.3561
₿0.0000031
$50.95M
₿192.09
$369.05M
₿3.11K
$369.05M
₿3.11K
Прогноз цены на Popcat(popcat)
207 Sun Token  SUN $0.01886
₿0.00000022
-0.37 $363.32M
₿2.18K
$0.01903
₿0.00000022
$0.01875
₿0.00000021
$22.77M
₿387.46
$375.36M
₿4.41K
$363.32M
₿2.18K
Прогноз цены на Sun Token(sun)
208 Mog Coin  MOG $0.0000009228
₿0.0000000000085
-1.07 $360.28M
₿3.35K
$0.0000009515
₿0.0000000000088
$0.0000008722
₿0.0000000000081
$18.5M
₿80.89
$360.28M
₿3.35K
$360.28M
₿3.35K
Прогноз цены на Mog Coin(mog)
209 Coinbase Wrapped Staked ETH  CBETH $2,801.3
₿0.053
0.47 $353.69M
₿9.54K
$2,815.14
₿0.054
$2,730.43
₿0.053
$2.37M
₿151.43
$1.05B
₿78.73K
$353.69M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
211 AMP Token  AMP $0.004132
₿0.00000013
-0.83 $348.08M
₿7.37K
$0.004167
₿0.00000013
$0.004068
₿0.00000012
$7.78M
₿218.59
$411.87M
₿13.06K
$348.08M
₿7.37K
Прогноз цены на AMP Token(amp)
212 Akash Network  AKT $1.28
₿0.000058
-0.47 $346.42M
₿13.59K
$1.3
₿0.000060
$1.23
₿0.000058
$8.06M
₿109.29
$347.4M
₿13.7K
$346.42M
₿13.59K
Прогноз цены на Akash Network(akt)
213 Livepeer  LPT $8.38
₿0.00022
-2.96 $344.6M
₿7.03K
$9.08
₿0.00024
$8.07
₿0.00022
$313.63M
₿341.58
$344.6M
₿7.03K
$344.6M
₿7.03K
Прогноз цены на Livepeer(lpt)
214 Beam  BEAM $0.006562
₿0.00000044
1.17 $343.94M
₿23.51K
$0.006571
₿0.00000045
$0.006339
₿0.00000042
$12.97M
₿389.45
$388.47M
₿27.79K
$343.94M
₿23.51K
Прогноз цены на Beam(beam)
215 Gnosis  GNO $129.61
₿0.0051
-0.34 $342.04M
₿13.49K
$131.23
₿0.0053
$128.02
₿0.0052
$8.62M
₿76.52
$388.74M
₿15.63K
$342.04M
₿13.49K
Прогноз цены на Gnosis(gno)
216 Swell Ethereum  SWETH $2,769.86
₿0.053
0.29 $336M
₿11.03K
$2,790.55
₿0.054
$2,697.69
₿0.052
$131.53K
₿54.8
$336.01M
₿11.03K
$336M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
218 Trust Wallet Token  TWT $0.7997
₿0.000017
0.37 $333.21M
₿7.38K
$0.8008
₿0.000018
$0.7855
₿0.000017
$5.99M
₿283.36
$799.74M
₿17.71K
$333.21M
₿7.38K
Прогноз цены на Trust Wallet Token(twt)
219 JUST  JST $0.03314
₿0.00000055
0.23 $328.16M
₿4.98K
$0.0334
₿0.00000057
$0.03296
₿0.00000055
$19.83M
₿453.18
$328.16M
₿5.54K
$328.16M
₿4.98K
Прогноз цены на JUST(jst)
220 Matic Network  MATIC $0.2166
₿0.000012
0.84 $327.25M
₿118.78K
$0.2168
₿0.000013
$0.2118
₿0.000012
$1.29M
₿5.85K
$2.17B
₿127.96K
$327.25M
₿118.78K
Прогноз цены на Matic Network(matic)
221 Terra  LUNC $0.00005988
₿0.0000000018
2.23 $326.94M
₿10.87K
$0.00005984
₿0.0000000019
$0.00005779
₿0.0000000018
$7.21M
₿588.86
$389.03M
₿12.69K
$326.94M
₿10.87K
Прогноз цены на Terra(lunc)
223 Olympus  OHM $19.61
₿0.00018
-1.23 $321.18M
₿2.96K
$19.94
₿0.00017
$19.56
₿0.00017
$1.14M
₿12.82
$403.67M
₿4K
$321.18M
₿2.96K
Прогноз цены на Olympus(ohm)
225 Frax  FRAX $0.9995
₿0.000014
-0.01* $314.75M
₿9.54K
$1
₿0.000014
$0.9977
₿0.000014
$3.02M
₿607.03
$314.75M
₿9.54K
$314.75M
₿9.54K
229 MANTRA DAO  OM $0.321
₿0.000011
1.60 $311.12M
₿9.66K
$0.3214
₿0.000012
$0.3085
₿0.000010
$52.28M
₿1.2K
$537.15M
₿10.59K
$311.12M
₿9.66K
Прогноз цены на MANTRA DAO(om)
230 Axelar  AXL $0.3293
₿0.000019
1.36 $310.72M
₿12.44K
$0.3292
₿0.000022
$0.3198
₿0.000019
$7.91M
₿619.31
$394.06M
₿22.79K
$310.72M
₿12.44K
Прогноз цены на Axelar(axl)
231 SuperFarm  SUPER $0.6873
₿0.000015
0.71 $310.6M
₿7.2K
$0.6926
₿0.000017
$0.6576
₿0.000015
$10.33M
₿170.02
$687.63M
₿15.93K
$310.6M
₿7.2K
Прогноз цены на SuperFarm(super)
233 Frax Ether  FRXETH $2,543.15
₿0.051
0.41 $307.92M
₿13K
$2,553.05
₿0.051
$2,475.51
₿0.050
$174K
₿97.69
$307.92M
₿13K
$307.92M
₿13K
Прогноз цены на Frax Ether(frxeth)
234 Safe  SAFE $0.5186
-0.48 $307.9M
$0.5318
₿0.
$0.4963
₿0.
$11.47M
₿0
$518.65M
$307.9M
Прогноз цены на Safe(safe)
236 Turbo  TURBO $0.004392
₿0.000000011
0.92 $303.06M
₿772.11
$0.004459
₿0.000000011
$0.004196
₿0.000000010
$28.94M
₿111.06
$303.06M
₿772.11
$303.06M
₿772.11
Прогноз цены на Turbo(turbo)
238 1inch  1INCH $0.2137
₿0.0000081
1.87 $296.29M
₿9.3K
$0.2136
₿0.0000085
$0.2041
₿0.0000080
$16.52M
₿675.32
$320.09M
₿12.17K
$296.29M
₿9.3K
Прогноз цены на 1inch(1inch)
239 cat in a dogs world  MEW $0.003306
₿0.000000054
-1.24 $293.93M
₿4.85K
$0.003356
₿0.000000057
$0.003154
₿0.000000051
$33.58M
₿581.86
$293.93M
₿4.85K
$293.93M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
240 Creditcoin  CTC $0.6443
₿0.000011
3.90 $292.79M
₿3.77K
$0.646
₿0.000012
$0.6147
₿0.000011
$6M
₿123.77
$386.59M
₿6.95K
$292.79M
₿3.77K
Прогноз цены на Creditcoin(ctc)
244 BTSE Token  BTSE $1.68
₿0.000011
0.12 $272.4M
₿1.8K
$1.68
₿0.000011
$1.66
₿0.000010
$2.42M
₿0.06
$336.16M
₿2.22K
$272.4M
₿1.8K
Прогноз цены на BTSE Token(btse)
246 Kusama  KSM $16.34
₿0.00057
1.93 $270.82M
₿5.2K
$16.31
₿0.00061
$15.65
₿0.00057
$8.39M
₿368.76
$270.86M
₿5.79K
$270.82M
₿5.2K
Прогноз цены на Kusama(ksm)
247 Frax Share  FRAX $2.98
₿0.000097
2.41 $270.2M
₿7.69K
$2.98
₿0.00010
$2.81
₿0.000096
$10.82M
₿340.69
$296.77M
₿9.72K
$270.2M
₿7.69K
Прогноз цены на Frax Share(frax)
248 Дэш  DASH $21.97
₿0.00052
-0.01 $269.85M
₿6.22K
$22.22
₿0.00055
$21.72
₿0.00052
$33.14M
₿729.96
$269.86M
₿10.03K
$269.85M
₿6.22K
Прогноз цены на Дэш(dash)
251 Decred  DCR $15.89
₿0.00036
4.53 $267.43M
₿5.82K
$16.05
₿0.00037
$15.2
₿0.00036
$3.61M
₿45.63
$267.44M
₿7.65K
$267.43M
₿5.82K
Прогноз цены на Decred(dcr)
252 Compound Wrapped BTC  CWBTC $2,105.25
₿0.020
-0.34 $265.46M
₿6.64K
$2,126.98
₿0.020
$2,086.72
₿0.020
$0
₿0
$265.46M
₿6.64K
$265.46M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
253 Mina Protocol  MINA $0.2139
₿0.000014
0.49 $263.99M
₿16.15K
$0.2141
₿0.000015
$0.2071
₿0.000014
$12.31M
₿546.62
$263.99M
₿17.07K
$263.99M
₿16.15K
Прогноз цены на Mina Protocol(mina)
254 Mask Network  MASK $2.6
₿0.000068
-5.22 $260.03M
₿6.59K
$2.79
₿0.000071
$2.53
₿0.000068
$346.5M
₿1.02K
$260.03M
₿6.86K
$260.03M
₿6.59K
Прогноз цены на Mask Network(mask)
256 LayerZero  ZRO $2.32
0.49 $257.42M
$2.34
$2.23
$21.43M
$2.32B
$257.42M
Прогноз цены на LayerZero(zro)
258 BENQI Liquid Staked AVAX  SAVAX $25.07
₿0.00077
0.09 $250M
₿5.14K
$25.39
₿0.00078
$24.53
₿0.00076
$395.75K
₿25.86
$250M
₿5.14K
$250M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
259 MX Token  MX $2.63
₿0.000079
-0.21 $247.87M
₿7.89K
$2.65
₿0.000084
$2.61
₿0.000070
$6.77M
₿907.8
$1.09B
₿34.19K
$247.87M
₿7.89K
Прогноз цены на MX Token(mx)
260 Theta Fuel  TFUEL $0.03561
₿0.0000015
2.26 $247.87M
₿9.97K
$0.03558
₿0.0000017
$0.03444
₿0.0000015
$2.46M
₿865.08
$247.87M
₿9.97K
$247.87M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
261 Golem  GLM $0.2465
₿0.0000076
4.92 $246.82M
₿7.62K
$0.2495
₿0.0000080
$0.2317
₿0.0000076
$15.61M
₿224.55
$246.82M
₿7.62K
$246.82M
₿7.62K
Прогноз цены на Golem(glm)
262 Venom  VENOM $0.1168
₿0.0000077
0.03 $242.98M
₿0
$0.1172
₿0.0000078
$0.1167
₿0.0000075
$699.68K
₿310.98
$852.2M
₿292.92
$242.98M
₿0
Прогноз цены на Venom(venom)
263 SafePal  SFP $0.482
₿0.000013
1.39 $240.98M
₿6.03K
$0.4819
₿0.000013
$0.4633
₿0.000012
$3.72M
₿283.26
$240.98M
₿6.52K
$240.98M
₿6.03K
Прогноз цены на SafePal(sfp)
266 GHO  GHO $0.9988
₿0.000014
-0.01* $238.95M
₿676.45
$0.999
₿0.000014
$0.9984
₿0.000014
$4.56M
₿59.52
$238.95M
₿676.45
$238.95M
₿676.45
Прогноз цены на GHO(gho)
267 Baby Doge Coin  BABYDOGE $0.000000001422
₿0.000000000000028
1.01 $238.14M
₿4.18K
$0.00000000143
₿0.000000000000030
$0.000000001376
₿0.000000000000028
$15.2M
₿51.78
$598.02M
₿12.16K
$238.14M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
268 Staked Frax Ether  SFRXETH $2,849.34
₿0.054
0.27 $236.21M
₿8.67K
$2,880.38
₿0.055
$2,785.13
₿0.054
$1.6K
₿11.36
$236.21M
₿8.67K
$236.21M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
269 Synthetix Network Token  SNX $0.688
₿0.000055
-0.29 $236.33M
₿18.2K
$0.6924
₿0.000059
$0.6717
₿0.000055
$11.3M
₿676.8
$236.62M
₿18.23K
$236.33M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
271 Arkham  ARKM $0.5499
₿0.000027
-0.59 $232.13M
₿5.49K
$0.5603
₿0.000030
$0.5308
₿0.000026
$43.76M
₿954.55
$547.57M
₿26.83K
$232.13M
₿5.49K
Прогноз цены на Arkham(arkm)
272 Notcoin  NOT $0.002263
₿0.00000000054
0.52 $231.89M
$0.002272
$0.002185
$23.25M
$231.89M
$231.89M
Прогноз цены на Notcoin(not)
276 Toshi  TOSHI $0.0005407
₿0.0000000083
-5.07 $227.37M
₿3.59K
$0.0005697
₿0.0000000096
$0.000521
₿0.0000000083
$16.14M
₿66.19
$227.37M
₿3.59K
$227.37M
₿3.59K
Прогноз цены на Toshi(toshi)
277 Zilliqa  ZIL $0.01162
₿0.00000046
2.36 $227.63M
₿8.56K
$0.01162
₿0.00000048
$0.01124
₿0.00000046
$12.33M
₿447.52
$235.56M
₿8.92K
$227.63M
₿8.56K
Прогноз цены на Zilliqa(zil)
278 Moca Network  MOCA $0.08411
3.90 $224.77M
$0.08408
$0.08023
$20.43M
$747.48M
$224.77M
Прогноз цены на Moca Network(moca)
279 Oasis Network  ROSE $0.0297
₿0.0000017
0.21 $217.63M
₿12.02K
$0.02988
₿0.0000018
$0.02833
₿0.0000017
$5.03M
₿495.64
$294.67M
₿17.86K
$217.63M
₿12.02K
Прогноз цены на Oasis Network(rose)
280 Blur  BLUR $0.0917
₿0.0000074
3.57 $216.96M
₿11.38K
$0.09185
₿0.0000080
$0.08717
₿0.0000073
$18.73M
₿715.12
$275.57M
₿22.31K
$216.96M
₿11.38K
Прогноз цены на Blur(blur)
281 Convex Finance  CVX $2.63
₿0.000052
-1.57 $215.76M
₿4.28K
$2.7
₿0.000054
$2.54
₿0.000051
$10.89M
₿69.57
$262.88M
₿5.2K
$215.76M
₿4.28K
Прогноз цены на Convex Finance(cvx)
282 Qtum  QTUM $2.04
₿0.000072
1.63 $215.5M
₿7.59K
$2.04
₿0.000075
$1.97
₿0.000065
$12.22M
₿1.31K
$219.89M
₿7.79K
$215.5M
₿7.59K
Прогноз цены на Qtum(qtum)
283 BNB48 Club Token  KOGE $63.48
₿0.00022
-0.01 $215.03M
₿772.81
$63.62
₿0.00023
$63.26
₿0.00022
$1.01B
₿0.92
$215.03M
₿772.81
$215.03M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
284 Gigachad  GIGA $0.02235
₿0.000000018
-2.28 $214.31M
₿172.88
$0.02337
₿0.000000022
$0.02103
₿0.000000016
$6.06M
₿3.62
$214.31M
₿172.88
$214.31M
₿172.88
Прогноз цены на Gigachad(giga)
285 IoTeX  IOTX $0.02264
₿0.0000011
1.81 $213.79M
₿10.65K
$0.02264
₿0.0000011
$0.02178
₿0.0000010
$7.97M
₿697.64
$213.79M
₿10.71K
$213.79M
₿10.65K
Прогноз цены на IoTeX(iotx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь