Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$112.13B
Tổng khối lượng
BTC 61.37%     ETH 7.05%
Tỉ lệ thống trị

Trang kết quả 2 cho Những đồng tiền mã hóa hàng đầu của Bitlayer Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bitlayer Ecosystem
Bitlayer Ecosystem (1803)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Ethereum Name Service  ENS $16.91
₿0.00029
-0.67 $557.62M
₿9.07K
$17.29
₿0.00030
$16.39
₿0.00028
$64.69M
₿687.08
$1.68B
₿29.25K
$557.62M
₿9.07K
Dự đoán giá Ethereum Name Service (ens)
135 Zcash  ZEC $33.93
₿0.00039
1.97 $543.32M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$68.94M
₿470.48
$543.34M
₿8.23K
$543.32M
₿5.86K
Dự đoán giá Zcash (zec)
136 Pyth Network  PYTH $0.1489
₿0.000010
-2.71 $537.82M
₿16.31K
$0.1541
₿0.000011
$0.1443
₿0.000010
$39.83M
₿1.09K
$1.48B
₿108.72K
$537.82M
₿16.31K
Dự đoán giá Pyth Network (pyth)
137 Pendle  PENDLE $3.32
₿0.000096
-3.80 $536.14M
₿9.16K
$3.46
₿0.000098
$3.13
₿0.000087
$109.65M
₿1.99K
$932.27M
₿24.43K
$536.14M
₿9.16K
Dự đoán giá Pendle (pendle)
138 dogwifhat  WIF $0.5369
₿0.000049
-4.93 $532.18M
₿49.99K
$0.5683
₿0.000056
$0.5115
₿0.000049
$319.91M
₿7.3K
$532.18M
₿49.99K
$532.18M
₿49.99K
Dự đoán giá dogwifhat (wif)
139 Telcoin  TEL $0.005761
₿0.000000057
-7.77 $529.43M
₿4.47K
$0.006252
₿0.000000061
$0.005618
₿0.000000057
$3.49M
₿31.48
$576.1M
₿5.75K
$529.43M
₿4.47K
Dự đoán giá Telcoin (tel)
140 Brett  BRETT $0.05205
₿0.0000011
3.29 $514.14M
₿9.59K
$0.05759
₿0.0000011
$0.0479
₿0.0000011
$109.07M
₿196.34
$514.14M
₿11.28K
$514.14M
₿9.59K
Dự đoán giá Brett (brett)
141 TrueUSD  TUSD $0.999
₿0.000014
0.17 $495.07M
₿7.28K
$1
₿0.000014
$0.9967
₿0.000014
$31.48M
₿694.9
$495.07M
₿7.28K
$495.07M
₿7.28K
142 MANTRA DAO  OM $0.5197
₿0.000011
-7.53 $495.41M
₿9.66K
$0.5645
₿0.000012
$0.5091
₿0.000010
$188.61M
₿1.2K
$940.32M
₿10.59K
$495.41M
₿9.66K
Dự đoán giá MANTRA DAO (om)
143 Beldex  BDX $0.06864
₿0.00000057
2.09 $490.41M
₿3.73K
$0.06859
₿0.00000057
$0.06688
₿0.00000056
$3.24M
₿23.95
$681.79M
₿5.75K
$490.41M
₿3.73K
Dự đoán giá Beldex (bdx)
144 dYdX  DYDX $0.6372
₿0.000043
-0.95 $485.8M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$18.1M
₿167.09
$558.98M
₿31.1K
$485.8M
₿20.31K
Dự đoán giá dYdX (dydx)
147 Kava  KAVA $0.4421
₿0.000013
-1.67 $478.36M
₿14.44K
$0.4508
₿0.000014
$0.4312
₿0.000013
$16.66M
₿342.64
$478.36M
₿14.44K
$478.36M
₿14.44K
Dự đoán giá Kava (kava)
148 Reserve Rights Token  RSR $0.008432
₿0.00000012
-2.52 $476.69M
₿6.58K
$0.00866
₿0.00000014
$0.008094
₿0.00000012
$42.3M
₿521.07
$839.99M
₿13.01K
$476.69M
₿6.58K
Dự đoán giá Reserve Rights Token (rsr)
150 Avalanche Bridged BTC (Avalanche)  BTC.B $92,648
₿1.0019
-0.19 $469.93M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$30.32M
₿290.49
$469.93M
₿3.48K
$469.93M
₿3.48K
Dự đoán giá Avalanche Bridged BTC (Avalanche) (btc.b)
151 SPX6900  SPX $0.5046
₿0.000000054
-8.63 $466.81M
₿50.44
$0.5563
₿0.000000070
$0.4881
₿0.000000054
$28.16M
₿2.04
$466.81M
₿50.44
$466.81M
₿50.44
Dự đoán giá SPX6900 (spx)
154 Thorchain  RUNE $1.31
₿0.00010
1.23 $460.54M
₿34.56K
$1.31
₿0.00010
$1.27
₿0.00010
$98.91M
₿5.37K
$557.62M
₿42.91K
$460.54M
₿34.56K
Dự đoán giá Thorchain (rune)
156 Virtuals Protocol  VIRTUAL $0.7064
₿0.0000025
-13.10 $457.36M
₿2.47K
$0.8128
₿0.0000026
$0.6767
₿0.0000023
$157.15M
₿22.06
$701.74M
₿2.47K
$457.36M
₿2.47K
Dự đoán giá Virtuals Protocol (virtual)
157 Matic Network  MATIC $0.2617
₿0.000012
18.29 $452.59M
₿118.78K
$0.2617
₿0.000013
$0.2168
₿0.000012
$8.17M
₿5.85K
$2.62B
₿127.96K
$452.59M
₿118.78K
Dự đoán giá Matic Network (matic)
159 StakeWise Staked ETH  OSETH $1,836.05
₿0.051
-1.96 $445.63M
₿1.48K
$1,888.42
₿0.052
$1,806.03
₿0.051
$118.4K
₿4.13
$445.63M
₿1.48K
$445.63M
₿1.48K
Dự đoán giá StakeWise Staked ETH (oseth)
160 Starknet  STRK $0.1519
₿0.000026
3.93 $441.42M
₿19.46K
$0.1528
₿0.000027
$0.1431
₿0.000026
$37.64M
₿2.04K
$1.52B
₿267.26K
$441.42M
₿19.46K
Dự đoán giá Starknet (strk)
161 Elrond  EGLD $15.57
₿0.00076
0.92 $437.03M
₿20.46K
$15.61
₿0.00079
$14.89
₿0.00075
$20.54M
₿398.24
$437.03M
₿20.46K
$437.03M
₿20.46K
Dự đoán giá Elrond (egld)
162 eCash  XEC $0.0000218
₿0.0000000010
-1.01 $432.78M
₿19.98K
$0.00002209
₿0.0000000010
$0.00002122
₿0.0000000010
$26.53M
₿358.24
$432.78M
₿21.31K
$432.78M
₿19.98K
Dự đoán giá eCash (xec)
164 NEO  NEO $6.03
₿0.00028
-0.29 $424.12M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$63.84M
₿2.25K
$601.33M
₿28.56K
$424.12M
₿20.14K
Dự đoán giá NEO (neo)
165 tBTC  TBTC $92,638
₿1.00030
-0.84 $420.95M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$13.94M
₿11.52
$420.95M
₿2.51K
$420.95M
₿2.51K
Dự đoán giá tBTC (tbtc)
166 APENFT  NFT $0.0000004241
₿0.0000000000077
-0.68 $419.94M
₿7.61K
$0.0000004275
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$29.53M
₿353.29
$424.13M
₿7.69K
$419.94M
₿7.61K
Dự đoán giá APENFT (nft)
167 Arweave  AR $6.37
₿0.00044
-1.82 $416.06M
₿28.72K
$6.49
₿0.00046
$6.15
₿0.00043
$34.07M
₿462.18
$416.06M
₿28.72K
$416.06M
₿28.72K
Dự đoán giá Arweave (ar)
168 ether.fi Staked ETH  EETH $1,755.4
₿0.051
-2.29 $414.56M
₿20.76K
$1,800.98
₿0.051
$1,733.03
₿0.050
$29.72K
₿2.15
$4.3B
₿54.93K
$414.56M
₿20.76K
Dự đoán giá ether.fi Staked ETH (eeth)
169 Aerodrome Finance  AERO $0.5096
₿0.000027
0.55 $410.38M
₿10.52K
$0.5426
₿0.000027
$0.4868
₿0.000026
$52.13M
₿618.19
$811.16M
₿26.04K
$410.38M
₿10.52K
Dự đoán giá Aerodrome Finance (aero)
170 APEcoin  APE $0.5127
₿0.000023
0.64 $409.63M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$47.63M
₿1.23K
$512.39M
₿23.81K
$409.63M
₿14.95K
Dự đoán giá APEcoin (ape)
172 USDB  USDB $1
₿0.000014
0.66 $405.92M
₿0
$1
₿0.000014
$0.983
₿0.000014
$1.23M
₿645.01
$405.92M
$405.92M
₿0
Dự đoán giá USDB (usdb)
173 Axie Infinity  AXS $2.5
₿0.00013
-0.71 $401.09M
₿19.8K
$2.53
₿0.00014
$2.43
₿0.00013
$29.64M
₿785.98
$673.89M
₿37.36K
$401.09M
₿19.8K
Dự đoán giá Axie Infinity (axs)
174 Conflux Token  CFX $0.07811
₿0.0000050
-0.70 $397.95M
₿19.35K
$0.07933
₿0.0000050
$0.07593
₿0.0000046
$44.03M
₿1.96K
$436.53M
₿27.57K
$397.95M
₿19.35K
Dự đoán giá Conflux Token (cfx)
177 Chiliz  CHZ $0.04098
₿0.0000020
-0.07 $390.48M
₿18.72K
$0.04131
₿0.0000022
$0.0398
₿0.0000020
$81.53M
₿1.44K
$390.48M
₿18.72K
$390.48M
₿18.72K
Dự đoán giá Chiliz (chz)
181 Compound Governance Token  COMP $42.54
₿0.0010
-2.09 $379.03M
₿7K
$43.52
₿0.0010
$41.44
₿0.0010
$31.86M
₿632.52
$423.95M
₿10.21K
$379.03M
₿7K
Dự đoán giá Compound Governance Token (comp)
183 AIOZ Network  AIOZ $0.3224
₿0.000011
-4.64 $375.42M
₿12.29K
$0.3449
₿0.000012
$0.3133
₿0.000011
$16.8M
₿99.58
$377.06M
₿12.3K
$375.42M
₿12.29K
Dự đoán giá AIOZ Network (aioz)
184 USDD  USDD $1
₿0.000014
-0.01 $374.41M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$9.74M
₿73.99
$374.41M
$374.41M
₿10.71K
185 Wormhole  W $0.08035
₿0.000011
-2.33 $364.63M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$52.23M
₿4.68K
$801.26M
₿119.53K
$364.63M
₿21.52K
Dự đoán giá Wormhole (w)
186 Beam  BEAM $0.006914
₿0.00000044
-5.18 $361.6M
₿23.51K
$0.007292
₿0.00000045
$0.006715
₿0.00000042
$27.54M
₿389.45
$408.42M
₿27.79K
$361.6M
₿23.51K
Dự đoán giá Beam (beam)
188 Olympus  OHM $21.63
₿0.00018
-0.65 $354.09M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$533.3K
₿12.82
$383.52M
₿4K
$354.09M
₿2.96K
Dự đoán giá Olympus (ohm)
192 Terra  LUNC $0.00006305
₿0.0000000018
-1.33 $342.19M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006283
₿0.0000000018
$24.3M
₿588.86
$409.18M
₿12.69K
$342.19M
₿10.87K
Dự đoán giá Terra (lunc)
193 Ronin  RON $0.5492
₿0.000053
-3.29 $339.76M
₿16.63K
$0.5695
₿0.000055
$0.5363
₿0.000053
$10.03M
₿319.75
$548.53M
₿53.35K
$339.76M
₿16.63K
Dự đoán giá Ronin (ron)
194 AMP Token  AMP $0.004028
₿0.00000013
-2.17 $338.66M
₿7.37K
$0.004294
₿0.00000013
$0.003946
₿0.00000012
$27.53M
₿218.59
$400.73M
₿13.06K
$338.66M
₿7.37K
Dự đoán giá AMP Token (amp)
195 Trust Wallet Token  TWT $0.8145
₿0.000017
-1.55 $338.67M
₿7.38K
$0.8299
₿0.000018
$0.804
₿0.000017
$12.05M
₿283.36
$812.85M
₿17.71K
$338.67M
₿7.38K
Dự đoán giá Trust Wallet Token (twt)
196 Popcat  POPCAT $0.3432
₿0.0000031
-8.20 $334.7M
₿3.11K
$0.3738
₿0.0000035
$0.3186
₿0.0000031
$187.51M
₿192.09
$334.7M
₿3.11K
$334.7M
₿3.11K
Dự đoán giá Popcat (popcat)
197 Sun Token  SUN $0.01726
₿0.00000022
-0.24 $331.15M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$37.34M
₿387.46
$342.56M
₿4.41K
$331.15M
₿2.18K
Dự đoán giá Sun Token (sun)
199 Frax  FRAX $0.9998
₿0.000014
0.01* $319.84M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.14M
₿607.03
$319.84M
₿9.54K
$319.84M
₿9.54K
201 JUST  JST $0.03155
₿0.00000055
-0.51 $312.07M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$22.19M
₿453.18
$312.07M
₿5.54K
$312.07M
₿4.98K
Dự đoán giá JUST (jst)
202 Saros  SAROS $0.1189
₿0.00000010
0.07 $311.95M
₿283.21
$0.1195
₿0.00000011
$0.1185
₿0.00000010
$9.6M
₿55.72
$1.19B
₿1.08K
$311.95M
₿283.21
Dự đoán giá Saros (saros)
203 Axelar  AXL $0.3309
₿0.000019
-0.08 $310.71M
₿12.44K
$0.3351
₿0.000022
$0.3159
₿0.000019
$11.06M
₿619.31
$394.05M
₿22.79K
$310.71M
₿12.44K
Dự đoán giá Axelar (axl)
204 Creditcoin  CTC $0.6741
₿0.000011
0.33 $300.53M
₿3.77K
$0.7251
₿0.000012
$0.6517
₿0.000011
$49.64M
₿123.77
$401.23M
₿6.95K
$300.53M
₿3.77K
Dự đoán giá Creditcoin (ctc)
206 MimbleWimbleCoin  MWC $27.14
₿0.00019
1.92 $297.53M
₿2.15K
$27.12
₿0.00020
$26.4
₿0.00018
$206K
₿0.11
$297.54M
₿2.15K
$297.53M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
207 Wemix Token  WEMIX $0.7058
₿0.000028
-0.87 $296.16M
₿10.28K
$0.7138
₿0.000030
$0.6776
₿0.000028
$2.21M
₿115.52
$380.47M
₿27.64K
$296.16M
₿10.28K
Dự đoán giá Wemix Token (wemix)
208 LayerZero  ZRO $2.66
-3.00 $294.57M
$2.77
$2.63
$59.9M
$2.65B
$294.57M
Dự đoán giá LayerZero (zro)
210 Mina Protocol  MINA $0.2393
₿0.000014
-0.59 $293.27M
₿16.15K
$0.2414
₿0.000015
$0.2303
₿0.000014
$17.51M
₿546.62
$293.27M
₿17.07K
$293.27M
₿16.15K
Dự đoán giá Mina Protocol (mina)
212 Turbo  TURBO $0.004223
₿0.000000011
-17.62 $290.08M
₿772.11
$0.005427
₿0.000000011
$0.004085
₿0.000000010
$434.21M
₿111.06
$290.08M
₿772.11
$290.08M
₿772.11
Dự đoán giá Turbo (turbo)
213 SuperFarm  SUPER $0.6401
₿0.000015
-2.57 $288.44M
₿7.2K
$0.6588
₿0.000017
$0.6197
₿0.000015
$17.75M
₿170.02
$638.57M
₿15.93K
$288.44M
₿7.2K
Dự đoán giá SuperFarm (super)
214 Akash Network  AKT $1.17
₿0.000058
-2.35 $288.93M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$11.49M
₿109.29
$289.92M
₿13.7K
$288.93M
₿13.59K
Dự đoán giá Akash Network (akt)
215 Gnosis  GNO $111
₿0.0051
-3.01 $287.4M
₿13.49K
$114.94
₿0.0053
$109.42
₿0.0052
$26.55M
₿76.52
$332.95M
₿15.63K
$287.4M
₿13.49K
Dự đoán giá Gnosis (gno)
219 Golem  GLM $0.28
₿0.0000076
3.09 $279.44M
₿7.62K
$0.2848
₿0.0000080
$0.2676
₿0.0000076
$28.97M
₿224.55
$279.44M
₿7.62K
$279.44M
₿7.62K
Dự đoán giá Golem (glm)
220 Venom  VENOM $0.1347
₿0.0000077
-3.68 $278.72M
₿0
$0.1399
₿0.0000078
$0.1342
₿0.0000075
$1.5M
₿310.98
$980.61M
₿292.92
$278.72M
₿0
Dự đoán giá Venom (venom)
224 MX Token  MX $2.86
₿0.000079
-2.22 $269.1M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$10.22M
₿907.8
$1.19B
₿34.19K
$269.1M
₿7.89K
Dự đoán giá MX Token (mx)
225 Dash  DASH $21.97
₿0.00052
-1.66 $268.41M
₿6.22K
$22.51
₿0.00055
$21.62
₿0.00052
$32.07M
₿729.96
$268.41M
₿10.03K
$268.41M
₿6.22K
Dự đoán giá Dash (dash)
227 1inch  1INCH $0.1879
₿0.0000081
0.35 $259.81M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$20.97M
₿675.32
$281.25M
₿12.17K
$259.81M
₿9.3K
Dự đoán giá 1inch (1inch)
228 Stader ETHx  ETHX $1,854.34
₿0.051
-2.85 $258.17M
₿6.4K
$1,910.08
₿0.052
$1,839.36
₿0.051
$8.1K
₿15.05
$258.17M
₿6.4K
$258.17M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
229 SafePal  SFP $0.5163
₿0.000013
0.40 $258.12M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$7.18M
₿283.26
$258.12M
₿6.52K
$258.12M
₿6.03K
Dự đoán giá SafePal (sfp)
230 Blur  BLUR $0.1114
₿0.0000074
-0.98 $255.32M
₿11.38K
$0.1138
₿0.0000080
$0.1079
₿0.0000073
$27.37M
₿715.12
$332.32M
₿22.31K
$255.32M
₿11.38K
Dự đoán giá Blur (blur)
231 Theta Fuel  TFUEL $0.03669
₿0.0000015
-0.61 $253.71M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.25M
₿865.08
$253.71M
₿9.97K
$253.71M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
233 Kusama  KSM $15.32
₿0.00057
-0.60 $250.8M
₿5.2K
$15.54
₿0.00061
$14.94
₿0.00057
$11.52M
₿368.76
$250.82M
₿5.79K
$250.8M
₿5.2K
Dự đoán giá Kusama (ksm)
234 Zilliqa  ZIL $0.0127
₿0.00000046
0.04 $251.27M
₿8.56K
$0.01278
₿0.00000048
$0.01227
₿0.00000046
$15.76M
₿447.52
$259.93M
₿8.92K
$251.27M
₿8.56K
Dự đoán giá Zilliqa (zil)
235 Compound Wrapped BTC  CWBTC $1,860.72
₿0.020
-0.94 $249.45M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$249.45M
₿6.64K
$249.45M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
236 Safe  SAFE $0.4408
-1.21 $249.34M
$0.4523
₿0.
$0.4204
₿0.
$13.65M
₿0
$439.82M
$249.34M
Dự đoán giá Safe (safe)
240 Aethir  ATH $0.02892
-2.90 $244.88M
$0.03001
$0.02823
$19.63M
$1.21B
$244.88M
Dự đoán giá Aethir (ath)
242 Synthetix Network Token  SNX $0.71
₿0.000055
-3.55 $240.62M
₿18.2K
$0.7392
₿0.000059
$0.6887
₿0.000055
$46.72M
₿676.8
$240.92M
₿18.23K
$240.62M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
245 Coinbase Wrapped Staked ETH  CBETH $1,923.4
₿0.053
-2.18 $233.64M
₿9.54K
$1,979.71
₿0.054
$1,897.31
₿0.053
$4.57M
₿151.43
$717.02M
₿78.73K
$233.64M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
246 Qtum  QTUM $2.21
₿0.000072
-1.49 $233.16M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$22.66M
₿1.31K
$238.04M
₿7.79K
$233.16M
₿7.59K
Dự đoán giá Qtum (qtum)
247 Swell Ethereum  SWETH $1,902.79
₿0.053
-2.85 $231.35M
₿11.03K
$1,960.14
₿0.054
$1,883.2
₿0.052
$124.86K
₿54.8
$231.36M
₿11.03K
$231.35M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
248 cat in a dogs world  MEW $0.002619
₿0.000000054
-9.43 $232.14M
₿4.85K
$0.002894
₿0.000000057
$0.002548
₿0.000000051
$38.77M
₿581.86
$232.14M
₿4.85K
$232.14M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
250 EURC  EURC $1.14
₿0.000015
0.22 $226.29M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$78.05M
₿24.04
$226.29M
₿765.5
$226.29M
₿765.5
Dự đoán giá EURC (eurc)
251 VeThor  VTHO $0.002552
₿0.000000056
-4.28 $226.27M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$11.67M
₿47.93
$226.29M
$226.27M
₿4.2K
Dự đoán giá VeThor (vtho)
252 0x  ZRX $0.2679
₿0.0000094
-0.98 $227M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$36.73M
₿396.76
$267.56M
₿9.47K
$227M
₿8.02K
Dự đoán giá 0x (zrx)
253 Nervos Network  CKB $0.004882
₿0.00000052
-3.33 $226.28M
₿23.29K
$0.005061
₿0.00000054
$0.004711
₿0.00000043
$15.34M
₿4.81K
$229.9M
₿23.65K
$226.28M
₿23.29K
Dự đoán giá Nervos Network (ckb)
255 BENQI Liquid Staked AVAX  SAVAX $26.45
₿0.00077
-2.53 $225.05M
₿5.14K
$27.14
₿0.00078
$26.31
₿0.00076
$4.27M
₿25.86
$225.07M
₿5.14K
$225.05M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
256 Verus Coin  VRSC $2.85
₿0.000016
-1.53 $224.66M
₿1.15K
$2.91
₿0.000017
$2.85
₿0.000014
$4.86K
₿0.22
$224.67M
₿1.39K
$224.66M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
257 Convex Finance  CVX $2.74
₿0.000052
-4.30 $224.29M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$32.15M
₿69.57
$273.22M
₿5.2K
$224.29M
₿4.28K
Dự đoán giá Convex Finance (cvx)
258 Notcoin  NOT $0.002185
₿0.00000000054
0.31 $223.93M
$0.002268
$0.002099
$61.83M
$223.93M
$223.93M
Dự đoán giá Notcoin (not)
259 Baby Doge Coin  BABYDOGE $0.000000001339
₿0.000000000000028
-8.26 $221.38M
₿4.18K
$0.000000001478
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$25.82M
₿51.78
$561.93M
₿12.16K
$221.38M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
260 Arkham  ARKM $0.5462
₿0.000027
-2.26 $221.35M
₿5.49K
$0.5588
₿0.000030
$0.5249
₿0.000026
$88.27M
₿954.55
$545.39M
₿26.83K
$221.35M
₿5.49K
Dự đoán giá Arkham (arkm)
261 GHO  GHO $0.9996
₿0.000014
-0.01 $220.55M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$34.91M
₿59.52
$220.55M
₿676.45
$220.55M
₿676.45
Dự đoán giá GHO (gho)
262 BTSE Token  BTSE $1.36
₿0.000011
-2.24 $219.63M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.7M
₿0.06
$271.04M
₿2.22K
$219.63M
₿1.8K
Dự đoán giá BTSE Token (btse)
263 Snek  SNEK $0.002928
₿0.000000016
-3.74 $218.11M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.22M
₿18.49
$220.75M
₿1.22K
$218.11M
₿1.18K
Dự đoán giá Snek (snek)
264 Gas  GAS $3.34
₿0.000093
-0.38 $218.12M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$42.94M
₿233.74
$218.12M
₿6.04K
$218.12M
₿6.04K
Dự đoán giá Gas (gas)
265 Decred  DCR $13
₿0.00036
-4.20 $217.94M
₿5.82K
$13.84
₿0.00037
$13
₿0.00036
$3.16M
₿45.63
$217.95M
₿7.65K
$217.94M
₿5.82K
Dự đoán giá Decred (dcr)
266 Astar  ASTR $0.0284
₿0.0000019
-0.24 $216.71M
₿11.16K
$0.02878
₿0.0000021
$0.02779
₿0.0000019
$11.26M
₿630.48
$238.19M
₿16.73K
$216.71M
₿11.16K
Dự đoán giá Astar (astr)
267 Liquid Staked ETH  LSETH $1,889.26
₿0.053
-1.95 $214.76M
₿0
$1,947.34
₿0.053
$1,862.62
₿0.052
$1.91M
₿1.08
$214.76M
₿3.56K
$214.76M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
268 SwissBorg  BORG $0.2178
₿0.0000036
-6.01 $214.57M
₿3.62K
$0.2328
₿0.0000038
$0.2179
₿0.0000035
$1.25M
₿25.58
$214.57M
₿3.62K
$214.57M
₿3.62K
Dự đoán giá SwissBorg (borg)
269 Frax Ether  FRXETH $1,750.08
₿0.051
-2.24 $213.23M
₿13K
$1,797.61
₿0.051
$1,728.66
₿0.050
$1.08M
₿97.69
$213.23M
₿13K
$213.23M
₿13K
Dự đoán giá Frax Ether (frxeth)
272 Basic Attention Token  BAT $0.1406
₿0.0000044
-0.88 $209.96M
₿6.64K
$0.1428
₿0.0000047
$0.1378
₿0.0000044
$20.68M
₿1.23K
$210.57M
₿6.67K
$209.96M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
273 Entangle  NTGL $0.0003619
₿0.000023
10.11 $218.25M
₿2.77K
$0.0003724
₿0.000024
$0.000312
₿0.000022
$15.47K
₿40.35
$305.15M
₿23.16K
$218.25M
₿2.77K
Dự đoán giá Entangle (ntgl)
275 Mog Coin  MOG $0.000000534
₿0.0000000000085
-10.96 $208.35M
₿3.35K
$0.0000005999
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$14.5M
₿80.89
$208.35M
₿3.35K
$208.35M
₿3.35K
Dự đoán giá Mog Coin (mog)
276 OriginTrail  TRAC $0.4088
₿0.000016
3.39 $204.18M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$3.85M
₿71.98
$204.41M
₿8.19K
$204.18M
₿6.61K
Dự đoán giá OriginTrail (trac)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây