$3.22T
Capitalização total de mercado
$110.09B
Volume total
BTC 57.03%     ETH 11.75%
Dominância

Página de Resultados 2 para Principais criptomoedas Bitlayer Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bitlayer Ecosystem
Bitlayer Ecosystem (1807)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
173 USDB  USDB $1.01
₿0.000014
1.63 $410.32M
₿0
$1.01
₿0.000014
$0.9825
₿0.000014
$299.7K
₿645.01
$410.32M
$410.32M
₿0
Previsão de Preço do USDB(usdb)
174 IOTA  IOTA $0.09727
₿0.0000043
-1.50 $411.42M
₿13.77K
$0.1012
₿0.0000045
$0.09556
₿0.0000042
$10.83M
₿326.49
$465.48M
₿19.74K
$411.42M
₿13.77K
Previsão de Preço do IOTA(iota)
175 BitTorrent  BTT $0.0000004159
₿0.000000000021
-1.45 $410.14M
₿20.58K
$0.0000004228
₿0.000000000021
$0.0000004145
₿0.000000000021
$14.18M
₿622.74
$411.78M
₿21.04K
$410.14M
₿20.58K
Previsão de Preço do BitTorrent(btt)
179 JUST  JST $0.04024
₿0.00000055
1.73 $397.78M
₿4.98K
$0.04135
₿0.00000057
$0.03948
₿0.00000055
$30.01M
₿453.18
$397.78M
₿5.54K
$397.78M
₿4.98K
Previsão de Preço do JUST(jst)
180 Sun Token  SUN $0.02064
₿0.00000022
-0.09 $396.04M
₿2.18K
$0.02076
₿0.00000022
$0.02056
₿0.00000021
$24.44M
₿387.46
$410.54M
₿4.41K
$396.04M
₿2.18K
Previsão de Preço do Sun Token(sun)
181 Onyxcoin  XCN $0.009205
₿0.000000035
8.66 $391.45M
₿980.01
$0.00986
₿0.000000036
$0.00845
₿0.000000034
$71.91M
₿84.72
$499.07M
₿1.7K
$391.45M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
182 Conflux Token  CFX $0.07591
₿0.0000050
-0.65 $391.03M
₿19.35K
$0.07723
₿0.0000050
$0.0744
₿0.0000046
$12.13M
₿1.96K
$434.45M
₿27.57K
$391.03M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
183 Ethereum Name Service  ENS $10.26
₿0.00029
-1.45 $391.46M
₿9.07K
$10.53
₿0.00030
$10.04
₿0.00028
$27.83M
₿687.08
$1.02B
₿29.25K
$391.46M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
184 Bitcoin SV  BSV $19.34
₿0.0013
0.06 $386.15M
₿26.35K
$20.66
₿0.0013
$19.08
₿0.0013
$22.89M
₿597.4
$386.15M
₿28.11K
$386.15M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
186 dogwifhat  WIF $0.3788
₿0.000049
-0.09 $377.44M
₿49.99K
$0.3901
₿0.000056
$0.3669
₿0.000049
$130.74M
₿7.3K
$377.44M
₿49.99K
$377.44M
₿49.99K
Previsão de Preço do dogwifhat(wif)
187 Pyth Network  PYTH $0.06581
₿0.000010
-2.29 $377.18M
₿16.31K
$0.06828
₿0.000011
$0.06352
₿0.000010
$16.3M
₿1.09K
$655.96M
₿108.72K
$377.18M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
188 Gnosis  GNO $140.93
₿0.0051
0.95 $372.09M
₿13.49K
$144.14
₿0.0053
$138.61
₿0.0052
$8.23M
₿76.52
$422.89M
₿15.63K
$372.09M
₿13.49K
Previsão de Preço do Gnosis(gno)
192 Trust Wallet Token  TWT $0.8808
₿0.000017
-0.50 $366.96M
₿7.38K
$0.8924
₿0.000018
$0.8647
₿0.000017
$11.22M
₿283.36
$880.73M
₿17.71K
$366.96M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
193 APENFT  NFT $0.000000367
₿0.0000000000077
-0.43 $363.41M
₿7.61K
$0.0000003689
₿0.0000000000078
$0.0000003667
₿0.0000000000076
$22.67M
₿353.29
$363.41M
₿7.69K
$363.41M
₿7.61K
Previsão de Preço do APENFT(nft)
194 Pendle  PENDLE $2.16
₿0.000096
1.48 $363.9M
₿9.16K
$2.23
₿0.000098
$2.11
₿0.000087
$60.92M
₿1.99K
$608.24M
₿24.43K
$363.9M
₿9.16K
Previsão de Preço do Pendle(pendle)
195 Telcoin  TEL $0.003793
₿0.000000057
0.27 $360.83M
₿4.47K
$0.003867
₿0.000000061
$0.00377
₿0.000000057
$1.1M
₿31.48
$379.52M
₿5.75K
$360.83M
₿4.47K
Previsão de Preço do Telcoin(tel)
196 EURC  EURC $1.17
₿0.000015
0.44 $360.3M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$30.3M
₿24.04
$360.3M
₿765.5
$360.3M
₿765.5
Previsão de Preço do EURC(eurc)
198 crvUSD  CRVUSD $0.999
₿0.000014
0.01 $359.8M
₿2.1K
$1
₿0.000014
$0.9942
₿0.000014
$15.15M
₿330.85
$359.8M
₿2.1K
$359.8M
₿2.1K
199 Avalanche Bridged BTC (Avalanche)  BTC.B $91,650
₿1.0019
1.03 $355.76M
₿3.48K
$92,444
₿1.0076
$90,134
₿0.99
$27.63M
₿290.49
$355.76M
₿3.48K
$355.76M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
201 Kinesis Gold  KAU $148.78
₿0.0011
2.36 $355.03M
₿1.53K
$148.92
₿0.0011
$143.79
₿0.0010
$362.78K
₿9.1
$355.03M
$355.03M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
202 Olympus  OHM $21.53
₿0.00018
-0.36 $352.61M
₿2.96K
$21.69
₿0.00017
$21.37
₿0.00017
$178.33K
₿12.82
$453.53M
₿4K
$352.61M
₿2.96K
Previsão de Preço do Olympus(ohm)
205 BENQI Liquid Staked AVAX  SAVAX $17.26
₿0.00077
0.68 $337.85M
₿5.14K
$17.63
₿0.00078
$16.73
₿0.00076
$690.57K
₿25.86
$337.85M
₿5.14K
$337.85M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
207 Gala  GALA $0.007007
₿0.00000084
-1.30 $328.63M
₿31.94K
$0.007234
₿0.00000094
$0.006823
₿0.00000083
$33.1M
₿3.63K
$328.63M
₿31.94K
$328.63M
₿31.94K
Previsão de Preço do Gala(gala)
210 Kinesis Silver  KAG $86.26
₿0.00041
6.64 $320.92M
₿1.45K
$86.95
₿0.00041
$80.49
₿0.00039
$2.01M
₿6.66
$320.92M
$320.92M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
211 Raydium  RAY $1.19
₿0.000027
-0.06 $319.75M
₿7.33K
$1.22
₿0.000029
$1.16
₿0.000027
$33.86M
₿352.53
$660.69M
₿15.49K
$319.75M
₿7.33K
Previsão de Preço do Raydium(ray)
216 ether.fi Staked ETH  EETH $3,127.37
₿0.051
0.37 $308.4M
₿20.76K
$3,162.79
₿0.051
$3,073.67
₿0.050
$17.97K
₿2.15
$10.29B
₿54.93K
$308.4M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
217 The Sandbox  SAND $0.1156
₿0.0000087
-2.25 $307.83M
₿19.71K
$0.1196
₿0.0000091
$0.1123
₿0.0000086
$33.45M
₿1.56K
$346.23M
₿26.26K
$307.83M
₿19.71K
Previsão de Preço do The Sandbox(sand)
221 LayerZero  ZRO $1.48
-0.36 $298.07M
$1.53
$1.43
$27.05M
$1.47B
$298.07M
Previsão de Preço do LayerZero(zro)
222 Golem  GLM $0.297
₿0.0000076
-0.86 $296.99M
₿7.62K
$0.3093
₿0.0000080
$0.2957
₿0.0000076
$15.98M
₿224.55
$296.99M
₿7.62K
$296.99M
₿7.62K
Previsão de Preço do Golem(glm)
223 Theta Network  THETA $0.2934
₿0.000039
-1.44 $292.54M
₿39.59K
$0.304
₿0.000042
$0.2857
₿0.000039
$8.79M
₿2.97K
$292.54M
₿39.59K
$292.54M
₿39.59K
Previsão de Preço do Theta Network(theta)
224 ZKsync  ZK $0.03388
₿0.0000055
-1.33 $290.2M
$0.03483
$0.03294
$19.98M
$711.28M
$290.2M
Previsão de Preço do ZKsync(zk)
225 Basic Attention Token  BAT $0.1937
₿0.0000044
-3.05 $288.93M
₿6.64K
$0.202
₿0.0000047
$0.1883
₿0.0000044
$21.87M
₿1.23K
$289.76M
₿6.67K
$288.93M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
226 Frax Ether  FRXETH $3,121.07
₿0.051
0.34 $286.7M
₿13K
$3,157.06
₿0.051
$3,072.59
₿0.050
$515.25K
₿97.69
$286.7M
₿13K
$286.7M
₿13K
Previsão de Preço do Frax Ether(frxeth)
228 Merlin Chain  MERL $0.2586
5.54 $281.65M
$0.2618
$0.2431
$15.79M
$543.39M
$281.65M
Previsão de Preço do Merlin Chain(merl)
231 Frax  FRAX $0.993
₿0.000014
0.03 $278.2M
₿9.54K
$0.9968
₿0.000014
$0.9877
₿0.000014
$3.67M
₿607.03
$278.2M
₿9.54K
$278.2M
₿9.54K
232 Decred  DCR $16.05
₿0.00036
0.78 $276.37M
₿5.82K
$16.87
₿0.00037
$15.54
₿0.00036
$5.27M
₿45.63
$276.38M
₿7.65K
$276.37M
₿5.82K
Previsão de Preço do Decred(dcr)
237 Decentraland  MANA $0.1389
₿0.0000086
-2.61 $266.33M
₿16.16K
$0.1442
₿0.0000091
$0.135
₿0.0000086
$25.09M
₿1.63K
$304.37M
₿19.02K
$266.33M
₿16.16K
Previsão de Preço do Decentraland(mana)
238 NEO  NEO $3.78
₿0.00028
-4.09 $266.21M
₿20.14K
$3.96
₿0.00029
$3.7
₿0.00027
$11.9M
₿2.25K
$377.44M
₿28.56K
$266.21M
₿20.14K
Previsão de Preço do NEO(neo)
243 Ultima  ULTIMA $6,787.9
₿0.070
-2.28 $256.58M
₿1.9K
$7,007.37
₿0.
$6,537.87
₿0.
$17.51M
₿0
$679.29M
₿7.04K
$256.58M
₿1.9K
Previsão de Preço do Ultima(ultima)
244 Undeads Games  UDS $2.51
0.28 $256.55M
$2.51
$2.48
$1M
$626.37M
$256.55M
Previsão de Preço do Undeads Games(uds)
245 Helium  HNT $1.38
₿0.000079
-3.87 $255.97M
₿12.94K
$1.44
₿0.000082
$1.34
₿0.000078
$3.3M
₿718.39
$306.36M
₿17.65K
$255.97M
₿12.94K
Previsão de Preço do Helium(hnt)
246 MimbleWimbleCoin  MWC $23.26
₿0.00019
-0.13 $255.59M
₿2.15K
$23.54
₿0.
$22.93
₿0.
$140.77K
₿0
$255.59M
₿2.15K
$255.59M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
251 Compound Governance Token  COMP $26.1
₿0.0010
-1.34 $252.3M
₿7K
$26.64
₿0.0010
$25.7
₿0.0010
$14.09M
₿632.52
$260.96M
₿10.21K
$252.3M
₿7K
Previsão de Preço do Compound Governance Token(comp)
252 BTSE Token  BTSE $1.55
₿0.000011
-2.22 $251.93M
₿1.8K
$1.59
₿0.000011
$1.55
₿0.000010
$11.97M
₿0.06
$310.91M
₿2.22K
$251.93M
₿1.8K
Previsão de Preço do BTSE Token(btse)
253 SwissBorg  BORG $0.2524
₿0.0000036
0.56 $247.85M
₿3.62K
$0.2654
₿0.0000038
$0.2459
₿0.0000035
$436.11K
₿25.58
$247.85M
₿3.62K
$247.85M
₿3.62K
Previsão de Preço do SwissBorg(borg)
254 Arweave  AR $3.76
₿0.00044
0.56 $246.33M
₿28.72K
$3.8
₿0.00046
$3.64
₿0.00043
$18.31M
₿462.18
$246.33M
₿28.72K
$246.33M
₿28.72K
Previsão de Preço do Arweave(ar)
259 Instadapp  FLUID $3.05
₿0.000028
0.96 $234.68M
₿512.01
$3.1
₿0.000029
$3
₿0.000028
$4.07M
₿0.61
$304.65M
₿2.85K
$234.68M
₿512.01
Previsão de Preço do Instadapp(fluid)
260 Terra  LUNC $0.00004266
₿0.0000000018
-1.23 $233.48M
₿10.87K
$0.00004357
₿0.0000000019
$0.00004206
₿0.0000000018
$11.79M
₿588.86
$276.06M
₿12.69K
$233.48M
₿10.87K
Previsão de Preço do Terra(lunc)
263 eCash  XEC $0.00001159
₿0.0000000010
0.07 $231.35M
₿19.98K
$0.00001196
₿0.0000000010
$0.00001129
₿0.0000000010
$8.43M
₿358.24
$231.35M
₿21.31K
$231.35M
₿19.98K
Previsão de Preço do eCash(xec)
268 Immutable  IMX $0.2688
₿0.000037
-1.31 $222.06M
₿53.58K
$0.2765
₿0.000039
$0.2615
₿0.000037
$18.07M
₿841.95
$537.46M
₿75.31K
$222.06M
₿53.58K
Previsão de Preço do Immutable(imx)
273 Kamino  KMNO $0.05799
0.85 $213.57M
$0.05848
$0.05655
$9.68M
$579.35M
$213.57M
Previsão de Preço do Kamino(kmno)
276 Thorchain  RUNE $0.5985
₿0.00010
4.52 $209.62M
₿34.56K
$0.597
₿0.00010
$0.5646
₿0.00010
$43.78M
₿5.37K
$253.78M
₿42.91K
$209.62M
₿34.56K
Previsão de Preço do Thorchain(rune)
278 1inch  1INCH $0.148
₿0.0000081
-4.06 $206.99M
₿9.3K
$0.1558
₿0.0000085
$0.1445
₿0.0000080
$20.05M
₿675.32
$221.85M
₿12.17K
$206.99M
₿9.3K
Previsão de Preço do 1inch(1inch)
285 Quantum Resistant Ledger  QRL $2.49
₿0.0000048
1.47 $195.28M
₿380.5
$2.64
₿0.0000048
$2.45
₿0.0000045
$61.04K
₿14.22
$195.28M
₿512.23
$195.28M
₿380.5
Previsão de Preço do Quantum Resistant Ledger(qrl)
286 Wormhole  W $0.03694
₿0.000011
-0.08 $193.35M
₿21.52K
$0.03748
₿0.000012
$0.036
₿0.000011
$22.79M
₿4.68K
$368.67M
₿119.53K
$193.35M
₿21.52K
Previsão de Preço do Wormhole(w)
288 MX Token  MX $2.06
₿0.000079
-1.11 $190.25M
₿7.89K
$2.08
₿0.000084
$2.04
₿0.000070
$9.73M
₿907.8
$846.13M
₿34.19K
$190.25M
₿7.89K
Previsão de Preço do MX Token(mx)
291 APEcoin  APE $0.208
₿0.000023
-1.25 $188.91M
₿14.95K
$0.2129
₿0.000024
$0.2032
₿0.000023
$14.99M
₿1.23K
$207.89M
₿23.81K
$188.91M
₿14.95K
Previsão de Preço do APEcoin(ape)
292 OriginTrail  TRAC $0.4206
₿0.000016
-0.24 $188.13M
₿6.61K
$0.4227
₿0.000016
$0.4167
₿0.000015
$3.15M
₿71.98
$210.31M
₿8.19K
$188.13M
₿6.61K
Previsão de Preço do OriginTrail(trac)
293 AMP Token  AMP $0.002226
₿0.00000013
-2.71 $187.62M
₿7.37K
$0.002395
₿0.00000013
$0.002168
₿0.00000012
$33.77M
₿218.59
$221.99M
₿13.06K
$187.62M
₿7.37K
Previsão de Preço do AMP Token(amp)
296 Jito  JTO $0.4352
₿0.000052
-4.27 $183.86M
₿6.2K
$0.4591
₿0.000058
$0.4263
₿0.000051
$15.95M
₿2.28K
$434.25M
₿52.91K
$183.86M
₿6.2K
Previsão de Preço do Jito(jto)
304 Convex Finance  CVX $1.97
₿0.000052
0.18 $179.91M
₿4.28K
$1.98
₿0.000054
$1.92
₿0.000051
$11.21M
₿69.57
$197.2M
₿5.2K
$179.91M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
305 Staked Frax Ether  SFRXETH $3,584.4
₿0.054
0.43 $179.19M
₿8.67K
$3,622.28
₿0.055
$3,518.37
₿0.054
$14.95K
₿11.36
$179.19M
₿8.67K
$179.19M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
306 SafePal  SFP $0.358
₿0.000013
-0.18 $179.02M
₿6.03K
$0.3607
₿0.000013
$0.3506
₿0.000012
$2.17M
₿283.26
$179.02M
₿6.52K
$179.02M
₿6.03K
Previsão de Preço do SafePal(sfp)
311 Elrond  EGLD $6.06
₿0.00076
-4.43 $176.39M
₿20.46K
$6.4
₿0.00079
$5.98
₿0.00075
$13.62M
₿398.24
$176.39M
₿20.46K
$176.39M
₿20.46K
Previsão de Preço do Elrond(egld)
313 Brett  BRETT $0.01746
₿0.0000011
-2.39 $172.33M
₿9.59K
$0.01822
₿0.0000011
$0.01689
₿0.0000011
$17.09M
₿196.34
$172.33M
₿11.28K
$172.33M
₿9.59K
Previsão de Preço do Brett(brett)
314 Concordium  CCD $0.01437
₿0.000000080
2.09 $169.53M
₿754.66
$0.01465
₿0.000000081
$0.01404
₿0.000000077
$620.76K
₿16.29
$204.94M
₿1.06K
$169.53M
₿754.66
Previsão de Preço do Concordium(ccd)
315 Aethir  ATH $0.01019
-0.72 $169.04M
$0.01041
$0.009896
$12.2M
$427.52M
$169.04M
Previsão de Preço do Aethir(ath)
318 Rollbit Coin  RLB $0.09387
₿0.0000017
2.26 $167.63M
₿4.95K
$0.09673
₿0.0000017
$0.0918
₿0.0000016
$896.75K
₿23.48
$167.63M
₿4.95K
$167.63M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
319 Reserve Rights Token  RSR $0.00268
₿0.00000012
0.75 $167.23M
₿6.58K
$0.0027
₿0.00000014
$0.002601
₿0.00000012
$10.41M
₿521.07
$267.97M
₿13.01K
$167.23M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
321 DeXe  DEXE $3.55
₿0.00022
-7.07 $166.01M
₿12.87K
$4.07
₿0.00023
$3.43
₿0.00022
$19.11M
₿211.75
$343.26M
₿21.76K
$166.01M
₿12.87K
Previsão de Preço do DeXe(dexe)
324 Wemix Token  WEMIX $0.3551
₿0.000028
-0.99 $163.62M
₿10.28K
$0.3614
₿0.000030
$0.3533
₿0.000028
$1.32M
₿115.52
$195.65M
₿27.64K
$163.62M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
325 BNB48 Club Token  KOGE $47.96
₿0.00022
0.10 $162.12M
₿772.81
$47.97
₿0.00023
$47.87
₿0.00022
$44.18M
₿0.92
$162.12M
₿772.81
$162.12M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
326 dYdX  DYDX $0.1982
₿0.000043
-1.92 $162.58M
₿20.31K
$0.2045
₿0.000045
$0.1941
₿0.000043
$6.56M
₿167.09
$189.95M
₿31.1K
$162.58M
₿20.31K
Previsão de Preço do dYdX(dydx)
328 Synthetix Network Token  SNX $0.4721
₿0.000055
-0.89 $162.13M
₿18.2K
$0.4814
₿0.000059
$0.458
₿0.000055
$19.56M
₿676.8
$162.33M
₿18.23K
$162.13M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
332 Flow  FLOW $0.09681
₿0.000017
4.80 $158.15M
₿26.23K
$0.0996
₿0.000018
$0.08795
₿0.000017
$20.82M
₿608.01
$158.15M
₿26.23K
$158.15M
₿26.23K
Previsão de Preço do Flow(flow)
333 Satoshi Stablecoin  SATUSD $0.994
0.06 $158.1M
$0.994
$0.9931
$87.6
$158.1M
$158.1M
Previsão de Preço do Satoshi Stablecoin(satusd)
335 Horizen  ZEN $8.86
₿0.00016
-2.10 $156.94M
₿2.44K
$9.07
₿0.00016
$8.65
₿0.00016
$39.47M
₿215.31
$185.99M
₿2.44K
$156.94M
₿2.44K
Previsão de Preço do Horizen(zen)
336 Axie Infinity  AXS $0.9314
₿0.00013
-3.04 $155.97M
₿19.8K
$0.9847
₿0.00014
$0.9089
₿0.00013
$17.97M
₿785.98
$250.72M
₿37.36K
$155.97M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
339 Beam  BEAM $0.00301
₿0.00000044
-2.63 $154.45M
₿23.51K
$0.003134
₿0.00000045
$0.002953
₿0.00000042
$6.69M
₿389.45
$176.03M
₿27.79K
$154.45M
₿23.51K
Previsão de Preço do Beam(beam)
342 Livepeer  LPT $3.14
₿0.00022
-0.46 $152.67M
₿7.03K
$3.19
₿0.00024
$3.06
₿0.00022
$13.83M
₿341.58
$152.67M
₿7.03K
$152.67M
₿7.03K
Previsão de Preço do Livepeer(lpt)
344 Qtum  QTUM $1.41
₿0.000072
-3.69 $149.68M
₿7.59K
$1.48
₿0.000075
$1.39
₿0.000065
$9.73M
₿1.31K
$152.33M
₿7.79K
$149.68M
₿7.59K
Previsão de Preço do Qtum(qtum)
347 Bedrock BTC  BRBTC $84,636
0 $147.23M
$84,636
$84,636
$0
$147.23M
$147.23M
Previsão de Preço do Bedrock BTC(brbtc)
348 Dog (Bitcoin)  DOG $0.001465
2.71 $146.7M
$0.001516
$0.001412
$3.54M
$146.7M
$146.7M
Previsão de Preço do Dog (Bitcoin)(dog)
349 Prometeus  PROM $8.05
₿0.00020
12.35 $146.96M
₿3.75K
$8.06
₿0.00021
$7.13
₿0.00020
$6.54M
₿76.57
$155.01M
₿3.95K
$146.96M
₿3.75K
Previsão de Preço do Prometeus(prom)
351 Zano  ZANO $9.53
₿0.000052
2.97 $144.11M
₿740.27
$9.65
₿0.000052
$9.26
₿0.000050
$2.77M
₿1.57
$144.11M
$144.11M
₿740.27
Previsão de Preço do Zano(zano)
352 STASIS EURO  EURS $1.16
₿0.000016
-1.08 $144.02M
₿2K
$1.18
₿0.000016
$1.14
₿0.000015
$41.07K
₿8.53
$144.02M
₿2K
$144.02M
₿2K
353 Tokenize Xchange  TKX $1.8
₿0.00022
0.55 $143.74M
₿18.02K
$1.81
₿0.00022
$1.77
₿0.00021
$2.69K
₿1.01K
$179.69M
₿22.53K
$143.74M
₿18.02K
Previsão de Preço do Tokenize Xchange(tkx)
358 NXM  NXM $74.51
₿0.0010
-2.53 $141.23M
₿4.21K
$76.85
₿0.0010
$73.12
₿0.0010
$0
₿0
$141.23M
₿4.21K
$141.23M
₿4.21K
Previsão de Preço do NXM(nxm)
360 Toshi  TOSHI $0.0003366
₿0.0000000083
-0.92 $141.29M
₿3.59K
$0.0003509
₿0.0000000096
$0.0003279
₿0.0000000083
$13.76M
₿66.19
$141.29M
₿3.59K
$141.29M
₿3.59K
Previsão de Preço do Toshi(toshi)
361 Creditcoin  CTC $0.2754
₿0.000011
-4.88 $140.6M
₿3.77K
$0.2949
₿0.000012
$0.2693
₿0.000011
$11.65M
₿123.77
$165.25M
₿6.95K
$140.6M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
362 Origin Ether  OETH $3,128.73
₿0.051
0.23 $139.67M
₿2.28K
$3,161.96
₿0.051
$3,070.24
₿0.050
$1.25M
₿0.01
$139.67M
₿2.28K
$139.67M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
364 Theta Fuel  TFUEL $0.01915
₿0.0000015
-3.72 $137.79M
₿9.97K
$0.01997
₿0.0000017
$0.01874
₿0.0000015
$2.47M
₿865.08
$137.79M
₿9.97K
$137.79M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
365 Universal BTC  UNIBTC $90,429
0.57 $137.84M
$91,841
$88,874
$105.32K
$137.84M
$137.84M
Previsão de Preço do Universal BTC(unibtc)
366 Dola USD Stablecoin  DOLA $0.9978
₿0.000014
-0.03 $135.8M
₿1.02K
$0.9985
₿0.000014
$0.9973
₿0.000014
$1.54M
₿13.66
$185.47M
₿1.3K
$135.8M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
367 SuperFarm  SUPER $0.213
₿0.000015
-1.22 $135.69M
₿7.2K
$0.2177
₿0.000017
$0.208
₿0.000015
$10.3M
₿170.02
$212.97M
₿15.93K
$135.69M
₿7.2K
Previsão de Preço do SuperFarm(super)
368 Akash Network  AKT $0.4729
₿0.000058
-7.06 $134.5M
₿13.59K
$0.5111
₿0.000060
$0.464
₿0.000058
$16.77M
₿109.29
$135.04M
₿13.7K
$134.5M
₿13.59K
Previsão de Preço do Akash Network(akt)
369 Gas  GAS $2.07
₿0.000093
-2.59 $134.98M
₿6.04K
$2.14
₿0.000096
$2.03
₿0.000092
$3.52M
₿233.74
$134.98M
₿6.04K
$134.98M
₿6.04K
Previsão de Preço do Gas(gas)
372 AIOZ Network  AIOZ $0.1078
₿0.000011
-2.57 $132.3M
₿12.29K
$0.1113
₿0.000012
$0.1058
₿0.000011
$5.86M
₿99.58
$132.55M
₿12.3K
$132.3M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
374 Kusama  KSM $7.47
₿0.00057
-3.07 $131.52M
₿5.2K
$7.75
₿0.00061
$7.32
₿0.00057
$6.31M
₿368.76
$131.52M
₿5.79K
$131.52M
₿5.2K
Previsão de Preço do Kusama(ksm)
378 Railgun  RAIL $2.26
₿0.0000096
10.02 $129.42M
₿553.67
$2.39
₿0.0000097
$2.02
₿0.0000089
$1.26M
₿2.78
$129.42M
₿553.67
$129.42M
₿553.67
Previsão de Preço do Railgun(rail)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀