Page de résultats 43 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7266	O3 Swap O3	$0.001784 ₿0.00000060	-16.40	$63.78K ₿21.49	$0.002144 ₿0.00000070	$0.001778 ₿0.00000057	$788.45 ₿5.97	$77.09K ₿25.19	$63.78K ₿21.49
7269	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7270	BLOX BLOX	$0.0007887 ₿0.00000043	0.92	$63.61K ₿35.01	$0.0007935 ₿0.00000043	$0.00077 ₿0.00000023	$405.85 ₿1.39	$78.78K ₿43.37	$63.61K ₿35.01
7271	Citadel.one XCT	$0.0004165 ₿0.000000088	-0.81	$63.59K ₿13	$0.0004217 ₿0.000000090	$0.0004165 ₿0.000000086	$58.49 ₿0	$397.09K ₿86.06	$63.59K ₿13
7276	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	1.89	$63.41K ₿0	$0.0006357 ₿0.000000038	$0.0006221 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7278	Zorro ZORRO	$0.00000633 ₿0.000000020	-2.37	$63.32K ₿201.36	$0.00000661 ₿0.000000022	$0.00000627 ₿0.000000019	$193.54 ₿8.06	$63.32K ₿201.36	$63.32K ₿201.36
7279	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.08 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7287	Espresso Bot ESPR	$0.00006278 ₿0.0000000053	0.88	$62.78K ₿5.36	$0.0005742 ₿0.0000000054	$0.000544 ₿0.0000000051	$4.8 ₿0.05	$62.78K ₿5.36	$62.78K ₿5.36
7289	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004563 ₿0.0000000043	$0.0004368 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7296	iDypius IDYP	$0.0002522 ₿0.000000019	-0.18	$62.5K ₿3.34	$0.0002529 ₿0.000000019	$0.0002517 ₿0.000000015	$159.93 ₿0.82	$75.66K ₿5.67	$62.5K ₿3.34
7298	Nord Finance NORD	$0.008446 ₿0.0000026	1.91	$62.37K ₿17.38	$0.008533 ₿0.0000027	$0.008273 ₿0.0000024	$97.17 ₿1.97	$76.76K ₿23.65	$62.37K ₿17.38
7302	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	-0.63	$62.11K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$17.13 ₿0.01	$74.37K ₿11.36	$62.11K ₿9.49
7306	SKAINET SKAI	$0.00006189	-0.47	$61.88K	$0.00006394	$0.00006138	$1.44	$61.88K	$61.88K
7307	BNSD Finance BNSD	$0.0003306 ₿0.000000017	99.55	$61.87K ₿3.35	$0.0003833 ₿0.000000018	$0.0001656 ₿0.000000015	$1.7 ₿0.62	$144.91K ₿3.99	$61.87K ₿3.35
7309	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004067 ₿0.000000038	$0.003968 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7313	TYBENG TYBENG	$0.00003755 ₿0.00000010	2.36	$61.71K ₿19.8	$0.00003847 ₿0.00000010	$0.00003622 ₿0.00000010	$692.59 ₿0.41	$77.38K ₿208.84	$61.71K ₿19.8
7319	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7323	Vendetta VDT	$0.004867 ₿0.0000042	-0.67	$61.26K ₿0	$0.004904 ₿0.0000043	$0.004864 ₿0.0000040	$111.13K ₿0.86	$486.62K ₿427.68	$61.26K ₿0
7324	SatoshiSync SSNC	$0.000509 ₿0.0000019	-3.76	$61.24K ₿0	$0.0006547 ₿0.0000023	$0.0005026 ₿0.0000018	$93.84K ₿19.28	$509.07K ₿1.97K	$61.24K ₿0
7327	Sonne Finance SONNE	$0.0007511 ₿0.0000016	-0.01	$61.17K ₿129.49	$0.0007544 ₿0.0000016	$0.0007471 ₿0.0000015	$47.22 ₿8.46	$75.12K ₿165.25	$61.17K ₿129.49
7330	YOUR AI YOURAI	$0.001326 ₿0.0000024	-1.77	$61.11K ₿114.49	$0.001375 ₿0.0000027	$0.001318 ₿0.0000024	$146.83K ₿15.1	$1.33M ₿2.48K	$61.11K ₿114.49
7332	Flux FLUX	$0.000000002764	-3.70	$61.03K	$0.000000003112	$0.000000002654	$259.59	$61.03K	$61.03K
7333	Chuan Pu CHUANPU	$0.00006216	1.70	$60.91K	$0.00006333	$0.00006073	$322.51	$60.91K	$60.91K
7334	Cope COPE	$0.003145 ₿0.0000015	0.09	$60.91K ₿29.03	$0.003164 ₿0.0000015	$0.003143 ₿0.0000015	$22.59 ₿0.02	$157.3K ₿74.98	$60.91K ₿29.03
7335	HitChain HIT	$0.0000009904 ₿0.000000000094	0.31	$60.85K ₿5.79	$0.00000103 ₿0.000000000099	$0.0000009609 ₿0.000000000091	$108.78K ₿0.05	$101.42K ₿9.64	$60.85K ₿5.79
7336	Dechat DECHAT	$0.01644 ₿0.000027	-4.23	$60.79K ₿100.41	$0.01812 ₿0.000028	$0.0159 ₿0.000026	$176.74K ₿158.8	$410.51K ₿678.05	$60.79K ₿100.41
7337	WaultSwap WEX	$0.00000808 ₿0.000000015	-1.15	$60.75K ₿115.71	$0.000008219 ₿0.000000015	$0.000008049 ₿0.000000015	$7.33 ₿0.17	$64.51K ₿122.88	$60.75K ₿115.71
7341	Futureswap FST	$0.001745 ₿0.00000050	-5.39	$60.66K ₿17.37	$0.001846 ₿0.00000055	$0.001713 ₿0.00000048	$106.47K ₿0.3	$60.66K ₿17.37	$60.66K ₿17.37
7342	Kovin Segnocchi KOVIN	$0.0000008754 ₿0.00000000031	-0.91	$60.67K ₿0	$0.000000894 ₿0.00000000043	$0.0000008668 ₿0.00000000030	$17.09 ₿2.61	$60.67K ₿21.89	$60.67K ₿0
7343	Biaoqing TRON BIAO	$0.00006064	-4.80	$60.65K	$0.00006417	$0.00006039	$1.39K	$60.65K	$60.65K
7347	Stox STX	$0.001172 ₿0.00000012	0.66	$60.56K ₿6.28	$0.001172 ₿0.00000012	$0.001165 ₿0.00000011	$3.33 ₿0.01	$64.54K ₿6.69	$60.56K ₿6.28
7348	GovWorld GOV	$0.001309 ₿0.00000013	-0.73	$60.53K ₿8.01	$0.001319 ₿0.00000013	$0.001309 ₿0.00000012	$2.85 ₿0.01	$130.98K ₿13.56	$60.53K ₿8.01
7354	Arcs ARX	$0.000343 ₿0.000000031	-11.02	$60.39K ₿5.57	$0.0003855 ₿0.000000033	$0.000328 ₿0.000000030	$10.5K ₿6.3	$137.23K ₿12.65	$60.39K ₿5.57
7356	Wasder WAS	$0.000101 ₿0.00000026	0.04	$60.33K ₿156.18	$0.000104 ₿0.00000027	$0.00009602 ₿0.00000025	$134.74K ₿15.35	$101.05K ₿261.58	$60.33K ₿156.18
7360	Petals PTS	$0.000004259 ₿0.000000028	9.44	$60.2K ₿400.75	$0.00000493 ₿0.000000028	$0.00000389 ₿0.000000027	$104.17K ₿0.18	$426.2K ₿2.84K	$60.2K ₿400.75
7362	Apes Go Bananas AGB	$0.000000000073 ₿0.000000000000012	-1.99	$60.18K ₿10.02	$0.000000000076 ₿0.000000000000013	$0.000000000073 ₿0.000000000000010	$361.51 ₿13.4	$60.18K ₿10.02	$60.18K ₿10.02
7370	Ton Ship SHIP	$0.0000006617 ₿0.00000000046	-1.71	$59.88K ₿32.18	$0.0000006757 ₿0.00000000048	$0.0000006552 ₿0.00000000038	$7.31 ₿1.79	$65.3K ₿45.47	$59.88K ₿32.18
7371	Kakaxa KAKAXA	$0.000601	-2.42	$59.75K	$0.0006267	$0.0005949	$95.81	$59.75K	$59.75K
7374	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6603 ₿0.0000062	$0.6298 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7375	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007059 ₿0.000000000067	$0.000006346 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7376	Squid Game SQUID	$0.0000005945 ₿0.000000000043	-6.72	$59.38K ₿4.35	$0.0000006479 ₿0.000000000048	$0.0000005886 ₿0.000000000040	$639.06 ₿0.08	$59.38K ₿4.35	$59.38K ₿4.35
7379	dogecast DOGECAST	$0.00005937	3.00	$59.25K	$0.00006093	$0.00005712	$812.92	$59.25K	$59.25K
7381	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7386	SpaceFi SPACE	$0.008384 ₿0.0000011	-0.58	$59.08K ₿7.8	$0.008518 ₿0.0000011	$0.008337 ₿0.0000011	$337.84 ₿0.75	$189.91K ₿26.51	$59.08K ₿7.8
7389	Resistance Girl REGI	$0.0005871	1.51	$58.71K	$0.0005885	$0.0005781	$2.89	$58.71K	$58.71K
7391	Lamas Finance LMF	$0.007985 ₿0.0000029	2.83	$58.53K ₿0	$0.007995 ₿0.0000044	$0.00771 ₿0.0000028	$233.55 ₿1.81	$58.53K ₿29.03	$58.53K ₿0
7393	MeAI MEAI	$0.0002524	0.01*	$58.48K	$0.0002524	$0.000252	$12.77	$239.92K	$58.48K
7395	Osmium OSMI	$0.1615	4.10	$58.47K	$0.1615	$0.1508	$44.2	$195.46K	$58.47K
7396	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02873 ₿0.00000027	$0.02468 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7407	Tsutsuji Doge's Sister TSUJI	$0.0000614	0.32	$57.77K	$0.00006213	$0.00006113	$54.38	$57.77K	$57.77K
7410	Ara Token ARA	$0.00007794 ₿0.0000000048	1.09	$57.39K ₿3.59	$0.00007792	$0.00007708	$6.56 ₿0	$77.93K ₿4.88	$57.39K ₿3.59
7411	EGG EGG	$0.000009629 ₿0.0000000027	9.63	$57.36K ₿16.24	$0.0000127 ₿0.0000000030	$0.000008739 ₿0.0000000024	$18.39K ₿0.22	$57.36K ₿16.24	$57.36K ₿16.24
7413	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04936 ₿0.00000047	$0.02386 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7419	İstanbul Başakşehir Fan Token IBFK	$0.04059 ₿0.000012	-1.42	$56.75K ₿14.42	$0.04221 ₿0.000012	$0.03952 ₿0.000012	$98.8K ₿0.2	$121.83K ₿38.63	$56.75K ₿14.42
7421	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01261 ₿0.00000012	$0.01182 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7422	Antara Token ANTT	$0.001013 ₿0.0000024	2.62	$56.71K ₿0	$0.001039 ₿0.0000025	$0.0009799 ₿0.0000023	$31K ₿2.64	$120.47K ₿289.86	$56.71K ₿0
7427	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.0000587 ₿0.00000000055	$0.00005428 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7431	Bugna BGA	$0.000001199	-3.96	$56.41K	$0.000001269	$0.000001159	$98.52	$56.41K	$56.41K
7432	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3611 ₿0.0000034	$0.1658 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7434	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7439	StakeLayer STAKELAYER	$0.00005679	-1.09	$56.01K	$0.00005742	$0.00005678	$30.61	$236.85K	$56.01K
7442	Points POINTS	$0.0002249 ₿0.000000064	0.77	$55.94K ₿16.01	$0.0002252 ₿0.000000065	$0.0002227 ₿0.000000063	$5.45 ₿0.07	$55.94K ₿16.01	$55.94K ₿16.01
7446	Polkarare PRARE	$0.001093 ₿0.000000042	-1.35	$55.85K ₿2.14	$0.001349 ₿0.000000042	$0.001036 ₿0.000000040	$106.1K ₿0.23	$109.41K ₿4.2	$55.85K ₿2.14
7450	Ethereum Meta ETHM	$0 ₿0.00000000000000025	7.30	$55.6K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$179.68 ₿0	$55.6K ₿250.24	$55.6K ₿250.24
7453	Fuse Bridged WBTC (Fuse) WBTC	$134,176	-0.47	$55.44K	$134,803	$133,680	$1.38	$55.44K	$55.44K
7454	Avatly AVATLY	$0.0008532 ₿0.00000020	-0.20	$55.4K ₿13.32	$0.0008634 ₿0.00000020	$0.000853 ₿0.00000020	$24.03 ₿0	$63.94K ₿15.37	$55.4K ₿13.32
7457	Nelore Coin NLC	$0.000188 ₿0.000000031	-2.63	$55.27K ₿11.02	$0.0002314 ₿0.000000034	$0.0001857 ₿0.000000029	$115.36K ₿0.51	$71.82K ₿11.82	$55.27K ₿11.02
7458	King of Legends KOL	$0.000189 ₿0.00000083	-1.06	$55.17K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$87.4K ₿43.61	$65.76K ₿561.89	$55.17K ₿221.02
7460	Cyber Arena CAT	$0.00003185 ₿0.000000021	2.13	$55.1K ₿30.57	$0.00003246 ₿0.000000023	$0.00003118 ₿0.000000021	$478.33 ₿1.42	$159.26K ₿107.65	$55.1K ₿30.57
7462	Thales AI THALES	$0.00005537	-1.65	$55.08K	$0.00005895	$0.00005491	$920.27	$55.08K	$55.08K
7466	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.0443 ₿0.00000042	$0.03803 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7473	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7479	Dexlab DXL	$0.0003253 ₿0.00000021	0.02	$54.25K ₿36.12	$0.0003288 ₿0.00000025	$0.0003253 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7485	Lola LOLA	$0.0000542	-0.25	$53.94K	$0.0000559	$0.00005342	$79.79	$53.94K	$53.94K
7493	Aidi Finance AIDI	$0.00006716 ₿0.0000000032	-0.07	$53.39K ₿2.47	$0.0003392 ₿0.0000000032	$0.0003362 ₿0.0000000032	$3.99 ₿0.01	$67.16K ₿3.2	$53.39K ₿2.47
7497	Andy ANDY	$0.000005769	1.86	$53.28K	$0.000005949	$0.000005219	$24.16K	$53.28K	$53.28K
7498	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005872 ₿0.000000055	$0.005241 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7501	Just a Black Rock on Base ROCK	$0.000005319 ₿0.000000046	-3.97	$53.08K ₿0	$0.000005679 ₿0.000000050	$0.000005259 ₿0.000000046	$215.42 ₿1.5	$53.08K ₿465.86	$53.08K ₿0
7506	HiveSwap HIVP	$0.00004792	9.20	$52.92K	$0.00005	$0.00004372	$103.87K	$100.64K	$52.92K
7507	Wall Street Games WSG	$0.000000000124 ₿0.0000000000000074	-70.05	$52.9K ₿3.18	$0.000000000527 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$10.47 ₿0.04	$124.36K ₿7.47	$52.9K ₿3.18
7510	MetalCore MCG	$0.0001362	9.65	$52.71K	$0.0001596	$0.0001205	$123.05K	$52.71K	$52.71K
7513	Woke Chain GOWOKE	$0.00006399	-8.07	$52.63K	$0.00007017	$0.00006328	$1.08K	$52.63K	$52.63K
7517	Ninja Protocol NINJA	$0.002625 ₿0.0000026	1.39	$52.51K ₿52.86	$0.002796 ₿0.0000029	$0.002561 ₿0.0000025	$1.13K ₿0.37	$52.51K ₿52.86	$52.51K ₿52.86
7518	PulsePad PLSPAD	$0.0003086 ₿0.000000053	-0.54	$52.48K ₿9.13	$0.0003105 ₿0.000000057	$0.0003044 ₿0.000000051	$110.43K ₿0.4	$1.54M ₿268.47	$52.48K ₿9.13
7522	Topcat TOPCAT	$0.00005225	10.30	$52.25K	$0.00005225	$0.0000473	$1.14K	$52.25K	$52.25K
7525	SpacePenguin P3NGUIN	$0.000000001437 ₿0.	-0.24	$52.11K ₿0	$0.000000001449 ₿0.	$0.000000001436 ₿0.	$4.21 ₿0	$52.11K	$52.11K ₿0
7526	POSTHUMAN PHMN	$4.27 ₿0.00019	0.09	$52.07K ₿2.38	$4.37 ₿0.00021	$4.25 ₿0.00019	$27.55 ₿0.06	$282.3K ₿12.88	$52.07K ₿2.38
7531	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	0.42	$51.99K ₿0	$0.000000000459 ₿0.00000000000034	$0.000000000457 ₿0.00000000000031	$5.08 ₿0.67	$333.77K ₿251.5	$51.99K ₿0
7536	Love Monster LOVE	$0.00001169	6.87	$52.67K	$0.00001454	$0.00001081	$102.54K	$52.67K	$52.67K
7542	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7544	Lodestar LODE	$0.003864 ₿0.0000028	1.42	$51.43K ₿28.26	$0.003885 ₿0.0000029	$0.00377 ₿0.0000028	$34.43 ₿0.63	$77.2K ₿57.2	$51.43K ₿28.26
7549	UFOPEPE UFO	$0.00005196	0.74	$51.25K	$0.00005285	$0.00005109	$77.49	$51.25K	$51.25K
7553	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7558	Tron Cat TCAT	$0.00005095	0.45	$50.96K	$0.00005106	$0.00005072	$241.71	$50.96K	$50.96K
7559	VitAI VITAI	$0.0005129	0.69	$50.89K	$0.0005137	$0.0005092	$18.55	$50.89K	$50.89K
7563	Shiba Saga SHIA	$0.0001814 ₿0.00000040	0.40	$50.83K ₿112.69	$0.0001845 ₿0.00000043	$0.0001804 ₿0.00000039	$74.15 ₿14.47	$362.95K ₿804.73	$50.83K ₿112.69
7564	Lets Get This Bread LGTB	$0.000005079	0.26	$50.82K	$0.0000052	$0.000005069	$3.16	$50.82K	$50.82K
7574	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7576	Molly MOLLY	$0.0000001194	-1.10	$50.27K	$0.0000001211	$0.0000001194	$4.22	$50.27K	$50.27K
7579	Caitlyn Jenner JENNER	$0.00005016	0	$50.16K	$0	$0	$121.64	$50.16K	$50.16K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}