Page de résultats 43 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5245)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7289	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7296	Defi Warrior FIWA	$0.00002826 ₿0.0000000010	0.05	$64.18K ₿2.42	$0.00002841 ₿0.0000000011	$0.00002822 ₿0.0000000010	$127.8K ₿0.63	$282.66K ₿10.66	$64.18K ₿2.42
7297	Archethic UCO	$0.0001543 ₿0.00000062	0.28	$64.17K ₿0	$0.0001636 ₿0.00000064	$0.0001519 ₿0.00000055	$116.12 ₿1.12	$149.17K ₿625.11	$64.17K ₿0
7299	Zorro ZORRO	$0.000006409 ₿0.000000020	1.44	$64.1K ₿201.36	$0.00000642 ₿0.000000022	$0.00000627 ₿0.000000019	$10.74 ₿8.06	$64.1K ₿201.36	$64.1K ₿201.36
7303	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7305	BLOX BLOX	$0.000791 ₿0.00000043	1.09	$63.87K ₿35.01	$0.0007994 ₿0.00000043	$0.000781 ₿0.00000023	$205.03 ₿1.39	$79.11K ₿43.37	$63.87K ₿35.01
7307	Flux FLUX	$0.000000002888	6.80	$63.77K	$0.000000002915	$0.00000000269	$126.12	$63.77K	$63.77K
7309	O3 Swap O3	$0.001784 ₿0.00000060	-2.69	$63.74K ₿21.49	$0.001842 ₿0.00000070	$0.001778 ₿0.00000057	$533.98 ₿5.97	$77.06K ₿25.19	$63.74K ₿21.49
7310	SKAINET SKAI	$0.00006409	3.35	$64.09K	$0.00006435	$0.00005967	$613.24	$64.09K	$64.09K
7312	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7313	Citadel.one XCT	$0.0004165 ₿0.000000088	-0.82	$63.58K ₿13	$0.0004199 ₿0.000000090	$0.0004164 ₿0.000000086	$40.91 ₿0	$397.04K ₿86.06	$63.58K ₿13
7315	Squid Game SQUID	$0.0000006348 ₿0.000000000043	7.08	$63.49K ₿4.35	$0.0000006377 ₿0.000000000048	$0.0000005886 ₿0.000000000040	$1.06K ₿0.08	$63.49K ₿4.35	$63.49K ₿4.35
7316	Espresso Bot ESPR	$0.00006349 ₿0.0000000053	0.88	$63.49K ₿5.36	$0.0005773 ₿0.0000000054	$0.000547 ₿0.0000000051	$26.81 ₿0.05	$63.49K ₿5.36	$63.49K ₿5.36
7322	Lola LOLA	$0.00006336	17.67	$63.37K	$0.00006325	$0.00005331	$2K	$63.37K	$63.37K
7324	Plankton in Pain AAAHHM	$0.00006308	-6.14	$63.09K	$0.00007022	$0.00006023	$6.15K	$63.09K	$63.09K
7327	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004588 ₿0.0000000043	$0.0004391 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7328	FreeTrump $TRUMP	$0.0006266 ₿0.000000038	1.24	$62.7K ₿0	$0.0006277 ₿0.000000038	$0.0006174 ₿0.000000038	$18.8 ₿0.05	$62.7K ₿3.84	$62.7K ₿0
7333	iDypius IDYP	$0.0002522 ₿0.000000019	13.98	$62.5K ₿3.34	$0.002058 ₿0.000000019	$0.001604 ₿0.000000015	$159.93 ₿0.82	$75.66K ₿5.67	$62.5K ₿3.34
7334	Nord Finance NORD	$0.008447 ₿0.0000026	0.57	$62.46K ₿17.38	$0.008559 ₿0.0000027	$0.008364 ₿0.0000024	$86.76 ₿1.97	$76.87K ₿23.65	$62.46K ₿17.38
7340	YOUR AI YOURAI	$0.001348 ₿0.0000024	1.77	$62.15K ₿114.49	$0.001348 ₿0.0000027	$0.001318 ₿0.0000024	$151.52K ₿15.1	$1.35M ₿2.48K	$62.15K ₿114.49
7342	dogecast DOGECAST	$0.00006174	4.69	$62.12K	$0.00006237	$0.00005835	$243.46	$62.12K	$62.12K
7343	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	0	$62.11K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$17.13 ₿0.01	$74.37K ₿11.36	$62.11K ₿9.49
7351	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004089 ₿0.000000038	$0.00399 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7354	Ether-1 ETHO	$0.001134 ₿0.00000011	13.25	$61.66K ₿6.49	$0.001243 ₿0.00000014	$0.0007571 ₿0.000000068	$6.9K ₿0.79	$61.66K	$61.66K ₿6.49
7355	Cope COPE	$0.00318 ₿0.0000015	1.08	$61.57K ₿29.03	$0.003181 ₿0.0000015	$0.003142 ₿0.0000015	$53.25 ₿0.02	$159.02K ₿74.98	$61.57K ₿29.03
7357	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7358	Lamas Finance LMF	$0.008395 ₿0.0000029	6.57	$61.81K ₿0	$0.01029 ₿0.0000044	$0.007693 ₿0.0000028	$10.32K ₿1.81	$61.81K ₿29.03	$61.81K ₿0
7361	Thales AI THALES	$0.00006142	10.81	$61.42K	$0.00006169	$0.00005445	$718.51	$61.42K	$61.42K
7363	Roseon ROSX	$0.0006832 ₿0.00000032	-4.27	$61.29K ₿29.68	$0.0007181 ₿0.00000036	$0.00068 ₿0.00000031	$889.49 ₿3.41	$61.29K ₿29.68	$61.29K ₿29.68
7364	Arcs ARX	$0.0003459 ₿0.000000031	5.44	$61.28K ₿5.57	$0.0003768 ₿0.000000033	$0.00028 ₿0.000000030	$36.05K ₿6.3	$139.25K ₿12.65	$61.28K ₿5.57
7369	WaultSwap WEX	$0.00000812 ₿0.000000015	0.39	$61.03K ₿115.71	$0.000008159 ₿0.000000015	$0.000008049 ₿0.000000015	$7.06 ₿0.17	$64.82K ₿122.88	$61.03K ₿115.71
7370	UwU Lend UWU	$0.00571 ₿0.000067	-0.55	$60.99K ₿524.33	$0.005789 ₿0.000068	$0.00571 ₿0.000067	$5.16 ₿0.2	$91.37K ₿1.08K	$60.99K ₿524.33
7371	Vendetta VDT	$0.004847 ₿0.0000042	-0.39	$60.99K ₿0	$0.004869 ₿0.0000043	$0.004843 ₿0.0000040	$105.43K ₿0.86	$484.45K ₿427.68	$60.99K ₿0
7377	Ton Ship SHIP	$0.000000668 ₿0.00000000046	1.15	$60.53K ₿32.18	$0.0000006703 ₿0.00000000048	$0.000000657 ₿0.00000000038	$1.34 ₿1.79	$66.01K ₿45.47	$60.53K ₿32.18
7378	Stox STX	$0.001172 ₿0.00000012	2.54	$60.56K ₿6.28	$0.01367 ₿0.00000012	$0.01218 ₿0.00000011	$3.33 ₿0.01	$64.54K ₿6.69	$60.56K ₿6.28
7379	Sonne Finance SONNE	$0.0007434 ₿0.0000016	-1.18	$60.55K ₿129.49	$0.0007544 ₿0.0000016	$0.0007431 ₿0.0000015	$84.38 ₿8.46	$74.36K ₿165.25	$60.55K ₿129.49
7380	GovWorld GOV	$0.001309 ₿0.00000013	5.37	$60.53K ₿8.01	$0.01431 ₿0.00000013	$0.01354 ₿0.00000012	$2.85 ₿0.01	$130.98K ₿13.56	$60.53K ₿8.01
7385	Kakaxa KAKAXA	$0.0006065	1.94	$60.3K	$0.0006087	$0.0005949	$93.72	$60.3K	$60.3K
7387	Apes Go Bananas AGB	$0.000000000073 ₿0.000000000000012	3.73	$60.18K ₿10.02	$0.000000001422 ₿0.000000000000013	$0.000000001108 ₿0.000000000000010	$361.51 ₿13.4	$60.18K ₿10.02	$60.18K ₿10.02
7390	Futureswap FST	$0.001727 ₿0.00000050	-3.04	$59.98K ₿17.37	$0.001782 ₿0.00000055	$0.001713 ₿0.00000048	$108.59K ₿0.3	$59.98K ₿17.37	$59.98K ₿17.37
7392	Ideaology IDEA	$0.000121 ₿0.000000050	-15.99	$59.94K ₿28.64	$0.000147 ₿0.000000051	$0.0001134 ₿0.000000044	$302.57K ₿9.74	$59.94K ₿24.96	$59.94K ₿28.64
7395	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007098 ₿0.000000000067	$0.00000638 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7396	DinoX DNXC	$0.0003811 ₿0.000000077	66.81	$59.45K ₿12.31	$0.0005791 ₿0.00000012	$0.000207 ₿0.000000068	$102.86K ₿0.99	$59.45K ₿12.31	$59.45K ₿12.31
7397	SpaceFi SPACE	$0.008436 ₿0.0000011	1.00	$59.45K ₿7.8	$0.00844 ₿0.0000011	$0.008337 ₿0.0000011	$181.5 ₿0.75	$191.09K ₿26.51	$59.45K ₿7.8
7404	EGG EGG	$0.000009909 ₿0.0000000027	2.27	$59.24K ₿16.24	$0.000009979 ₿0.0000000030	$0.000008559 ₿0.0000000024	$3.06K ₿0.22	$59.24K ₿16.24	$59.24K ₿16.24
7407	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7408	SatoshiSync SSNC	$0.000492 ₿0.0000019	-2.24	$59.17K ₿0	$0.0008914 ₿0.0000023	$0.0004918 ₿0.0000018	$89.85K ₿19.28	$491.88K ₿1.97K	$59.17K ₿0
7419	Kovin Segnocchi KOVIN	$0.0000008457 ₿0.00000000031	-3.00	$58.73K ₿0	$0.0000008868 ₿0.00000000043	$0.0000008352 ₿0.00000000030	$161.5 ₿2.61	$58.73K ₿21.89	$58.73K ₿0
7422	MeAI MEAI	$0.0002524	0	$58.48K	$0.0002524	$0.0002524	$12.77	$239.92K	$58.48K
7425	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02888 ₿0.00000027	$0.02481 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7427	Biaoqing TRON BIAO	$0.00005827	0.50	$58.28K	$0.0000584	$0.00005794	$6.86	$58.28K	$58.28K
7428	Osmium OSMI	$0.1606	-0.27	$58.25K	$0.1615	$0.1555	$19.26	$194.44K	$58.25K
7431	Tsutsuji Doge's Sister TSUJI	$0.0000614	0	$57.77K	$0	$0	$54.38	$57.77K	$57.77K
7435	Antara Token ANTT	$0.001018 ₿0.0000024	0.40	$57.71K ₿0	$0.001025 ₿0.0000025	$0.0009866 ₿0.0000023	$27.75K ₿2.64	$122.61K ₿289.86	$57.71K ₿0
7440	Ara Token ARA	$0.00007794 ₿0.0000000048	0.01*	$57.4K ₿3.59	$0.00007794	$0.00007791	$6.56 ₿0	$77.94K ₿4.88	$57.4K ₿3.59
7441	İstanbul Başakşehir Fan Token IBFK	$0.04107 ₿0.000012	3.33	$57.39K ₿14.42	$0.04129 ₿0.000012	$0.03952 ₿0.000012	$99.64K ₿0.2	$123.22K ₿38.63	$57.39K ₿14.42
7443	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04963 ₿0.00000047	$0.02399 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7449	Resistance Girl REGI	$0.0005673	-0.94	$56.85K	$0.0005737	$0.0005671	$73.94	$56.85K	$56.85K
7453	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01268 ₿0.00000012	$0.01189 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7455	Points POINTS	$0.0002274 ₿0.000000064	1.40	$56.66K ₿16.01	$0.0002278 ₿0.000000065	$0.0002227 ₿0.000000063	$3.6 ₿0.07	$56.66K ₿16.01	$56.66K ₿16.01
7456	HitChain HIT	$0.0000009193 ₿0.000000000094	-8.07	$56.6K ₿5.79	$0.0000009999 ₿0.000000000099	$0.0000009006 ₿0.000000000091	$109.85K ₿0.05	$94.33K ₿9.64	$56.6K ₿5.79
7457	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005902 ₿0.00000000055	$0.00005457 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7458	Bugna BGA	$0.000001199	-0.79	$56.46K	$0.000001219	$0.00000119	$67.16	$56.46K	$56.46K
7459	Madhouse MAD	$0.0000005642	-69.89	$56.42K	$0.000001879	$0.0000005639	$52.45	$56.42K	$56.42K
7461	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.363 ₿0.0000034	$0.1667 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7463	Kennedy Memecoin BOBBY	$0.000001709	0	$56.28K	$0	$0	$81.07	$64.14K	$56.28K
7465	Polkarare PRARE	$0.001101 ₿0.000000042	3.09	$56.24K ₿2.14	$0.001251 ₿0.000000042	$0.001068 ₿0.000000040	$109.11K ₿0.23	$110.18K ₿4.2	$56.24K ₿2.14
7475	Woke Chain GOWOKE	$0.00006794	6.35	$55.89K	$0.00006789	$0.00006292	$250.38	$55.89K	$55.89K
7479	MetalCore MCG	$0.0001445	0.74	$55.68K	$0.0001596	$0.000135	$115.47K	$55.68K	$55.68K
7480	Fuse Bridged WBTC (Fuse) WBTC	$134,687	-0.12	$55.65K	$135,215	$134,435	$3.99	$55.65K	$55.65K
7481	StakeLayer STAKELAYER	$0.00005636	-0.77	$55.58K	$0.00005679	$0.00005636	$21.5	$235.04K	$55.58K
7485	King of Legends KOL	$0.000186 ₿0.00000083	-2.12	$55.45K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$85.04K ₿43.61	$66.1K ₿561.89	$55.45K ₿221.02
7487	Avatly AVATLY	$0.0008532 ₿0.00000020	-1.01	$55.4K ₿13.32	$0.02189 ₿0.00000020	$0.02164 ₿0.00000020	$24.03 ₿0	$63.94K ₿15.37	$55.4K ₿13.32
7493	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04455 ₿0.00000042	$0.03823 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7497	UFOPEPE UFO	$0.00005522	6.79	$54.64K	$0.00005517	$0.0000511	$161.64	$54.64K	$54.64K
7500	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7505	TYBENG TYBENG	$0.00003296 ₿0.00000010	-12.11	$54.15K ₿19.8	$0.00003775 ₿0.00000010	$0.00003283 ₿0.00000010	$0.99 ₿0.41	$67.89K ₿208.84	$54.15K ₿19.8
7508	GuildFi GF	$0.00184 ₿0.0000062	-3.70	$53.93K ₿3.62K	$0.001926 ₿0.0000062	$0.001832 ₿0.0000060	$23.84 ₿48.53	$1.84M ₿6.24K	$53.93K ₿3.62K
7511	Just a Black Rock on Base ROCK	$0.00000537 ₿0.000000046	1.57	$53.75K ₿0	$0.00000539 ₿0.000000050	$0.000005259 ₿0.000000046	$10.94 ₿1.5	$53.75K ₿465.86	$53.75K ₿0
7514	Wall Street Games WSG	$0.000000000126 ₿0.0000000000000074	0.70	$53.56K ₿3.18	$0.00000000018 ₿0.0000000000000074	$0.000000000124 ₿0.0000000000000072	$2 ₿0.04	$125.92K ₿7.47	$53.56K ₿3.18
7516	Ninja Protocol NINJA	$0.002669 ₿0.0000026	0.10	$53.38K ₿52.86	$0.002671 ₿0.0000029	$0.002573 ₿0.0000025	$390.73 ₿0.37	$53.38K ₿52.86	$53.38K ₿52.86
7517	Aidi Finance AIDI	$0.00006716 ₿0.0000000032	-0.07	$53.39K ₿2.47	$0.0003411 ₿0.0000000032	$0.000338 ₿0.0000000032	$3.99 ₿0.01	$67.16K ₿3.2	$53.39K ₿2.47
7525	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005904 ₿0.000000055	$0.00527 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7538	POSTHUMAN PHMN	$4.34 ₿0.00019	1.70	$52.9K ₿2.38	$4.35 ₿0.00021	$4.24 ₿0.00019	$29.86 ₿0.06	$286.81K ₿12.88	$52.9K ₿2.38
7539	OCADA.AI OCADA	$0.000939	6.13	$52.9K	$0.0009458	$0.0008747	$271.51	$62.65K	$52.9K
7540	Love Monster LOVE	$0.00001173	-3.52	$52.78K	$0.00001224	$0.0000113	$115.66K	$52.78K	$52.78K
7543	Topcat TOPCAT	$0.0000527	1.43	$52.7K	$0.00005271	$0.00005195	$54.59	$52.7K	$52.7K
7550	HiveSwap HIVP	$0.00004741	-1.10	$52.32K	$0.00004852	$0.00004737	$115.93K	$99.51K	$52.32K
7551	Dexlab DXL	$0.000314 ₿0.00000021	-4.12	$52.34K ₿36.12	$0.0003314 ₿0.00000025	$0.000313 ₿0.00000019	$70.15 ₿0.06	$313.91K ₿216.66	$52.34K ₿36.12
7557	SpacePenguin P3NGUIN	$0.000000001437 ₿0.	0	$52.11K ₿0	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$52.11K	$52.11K ₿0
7562	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	-6.33	$51.99K ₿0	$0.00000003674 ₿0.00000000000034	$0.00000003342 ₿0.00000000000031	$5.08 ₿0.67	$333.77K ₿251.5	$51.99K ₿0
7564	Cyber Arena CAT	$0.00003 ₿0.000000021	-5.96	$51.9K ₿30.57	$0.00003215 ₿0.000000023	$0.00003 ₿0.000000021	$822.79 ₿1.42	$150K ₿107.65	$51.9K ₿30.57
7570	PulsePad PLSPAD	$0.0003042 ₿0.000000053	-1.48	$51.72K ₿9.13	$0.0003088 ₿0.000000057	$0.0003035 ₿0.000000051	$103.08K ₿0.4	$1.52M ₿268.47	$51.72K ₿9.13
7572	Blob BLOB	$0.00005294	4.47	$51.61K	$0.00005336	$0.00005	$16.71	$51.61K	$51.61K
7573	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7574	Andy ANDY	$0.000005149	-3.90	$51.5K	$0.000005859	$0.000005139	$24.13K	$51.5K	$51.5K
7579	Lodestar LODE	$0.003854 ₿0.0000028	0.25	$51.39K ₿28.26	$0.0039 ₿0.0000029	$0.003795 ₿0.0000028	$1.12 ₿0.63	$77.15K ₿57.2	$51.39K ₿28.26
7580	Patchwork Naval NAVAL	$0.00005226	10.75	$51.31K	$0.00005232	$0.00004712	$2.72K	$51.31K	$51.31K
7584	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7587	Bonk 2.0 (Sol) BONK2.0	$0.000000000691 ₿0.00000000000018	10.18	$51.09K ₿13.27	$0.000000000701 ₿0.00000000000020	$0.000000000577 ₿0.00000000000017	$1.08K ₿18.14	$56.41K ₿14.49	$51.09K ₿13.27
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}