Ergebnisseite 43 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5245)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7262	Citadel.one XCT	$0.0004229 ₿0.000000088	2.41	$64.55K ₿13	$0.009488 ₿0.000000090	$0.009063 ₿0.000000086	$42.46 ₿0	$403.22K ₿86.06	$64.55K ₿13
7266	Finance Vote FVT	$0.0003143 ₿0.0000000083	0	$64.35K ₿1.71	$0	$0	$48.88 ₿0	$311.33K ₿8.29	$64.35K ₿1.71
7269	Defi Warrior FIWA	$0.00002828 ₿0.0000000010	-2.19	$64.19K ₿2.42	$0.0000289 ₿0.0000000011	$0.00002826 ₿0.0000000010	$30.58K ₿0.63	$282.71K ₿10.66	$64.19K ₿2.42
7274	Vela Token VELA	$0.003809 ₿0.000010	62.97	$64.06K ₿194.18	$0.003809 ₿0.000011	$0.002335 ₿0.000010	$39.15 ₿14.45	$133.34K ₿195.5	$64.06K ₿194.18
7275	Unitus UTS	$0.001066 ₿0.00000064	0	$63.97K ₿38.47	$0	$0	$56.03 ₿0.02	$1.07M ₿641.23	$63.97K ₿38.47
7279	Zorro ZORRO	$0.000006379 ₿0.000000020	-2.21	$63.85K ₿201.36	$0.00000661 ₿0.000000022	$0.00000635 ₿0.000000019	$356.03 ₿8.06	$63.85K ₿201.36	$63.85K ₿201.36
7286	AADex Finance ADE	$0.02544	0	$63.62K	$0	$0	$1.6	$254.49K	$63.62K
7292	FreeTrump $TRUMP	$0.0006341 ₿0.000000038	0.71	$63.41K ₿0	$0.0006363 ₿0.000000038	$0.0006193 ₿0.000000038	$11.27 ₿0.05	$63.41K ₿3.84	$63.41K ₿0
7294	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.24 ₿0.000068	$7.09 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7299	TYBENG TYBENG	$0.00003826 ₿0.00000010	2.61	$62.96K ₿19.8	$0.00003847 ₿0.00000010	$0.00003528 ₿0.00000010	$1.06K ₿0.41	$78.94K ₿208.84	$62.96K ₿19.8
7300	Futureswap FST	$0.001811 ₿0.00000050	-0.20	$62.94K ₿17.37	$0.001879 ₿0.00000055	$0.00181 ₿0.00000048	$79.16K ₿0.3	$62.94K ₿17.37	$62.94K ₿17.37
7306	Espresso Bot ESPR	$0.00006278 ₿0.0000000053	0.88	$62.78K ₿5.36	$0.0005743 ₿0.0000000054	$0.0005442 ₿0.0000000051	$4.8 ₿0.05	$62.78K ₿5.36	$62.78K ₿5.36
7308	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004564 ₿0.0000000043	$0.0004369 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7310	SKAINET SKAI	$0.00006236	0.35	$62.68K	$0.00006402	$0.00006156	$73.5	$62.68K	$62.68K
7313	Nelore Coin NLC	$0.0002175 ₿0.000000031	10.85	$62.54K ₿11.02	$0.0002314 ₿0.000000034	$0.0001857 ₿0.000000029	$109.7K ₿0.51	$81.32K ₿11.82	$62.54K ₿11.02
7314	iDypius IDYP	$0.0002523 ₿0.000000019	-0.11	$62.53K ₿3.34	$0.0002529 ₿0.000000019	$0.0002518 ₿0.000000015	$160.03 ₿0.82	$75.7K ₿5.67	$62.53K ₿3.34
7315	Golden Inu GOLDEN	$0.000000000001 ₿0.00000000000000022	0.07	$62.53K ₿9.49	$0.000000000001 ₿0.00000000000000022	$0.000000000001 ₿0.00000000000000021	$17.24 ₿0.01	$74.86K ₿11.36	$62.53K ₿9.49
7319	BLOX BLOX	$0.0007722 ₿0.00000043	-1.20	$62.35K ₿35.01	$0.0007822 ₿0.00000043	$0.00077 ₿0.00000023	$203.01 ₿1.39	$77.22K ₿43.37	$62.35K ₿35.01
7321	YOUR AI YOURAI	$0.00135 ₿0.0000024	-1.08	$62.27K ₿114.49	$0.001375 ₿0.0000027	$0.001338 ₿0.0000024	$146.6K ₿15.1	$1.35M ₿2.48K	$62.27K ₿114.49
7324	Squid Game SQUID	$0.0000006213 ₿0.000000000043	-5.12	$62.16K ₿4.35	$0.0000006557 ₿0.000000000048	$0.0000006209 ₿0.000000000040	$631.59 ₿0.08	$62.16K ₿4.35	$62.16K ₿4.35
7335	Nord Finance NORD	$0.008508 ₿0.0000026	39.08	$61.72K ₿17.38	$0.008727 ₿0.0000027	$0.006051 ₿0.0000024	$3.14K ₿1.97	$75.95K ₿23.65	$61.72K ₿17.38
7337	PUBLC PUBLX	$0.0001688 ₿0.000000037	0.26	$61.68K ₿11.29	$0.004068 ₿0.000000038	$0.003969 ₿0.000000037	$3.56 ₿0.03	$16.88M ₿3.8K	$61.68K ₿11.29
7339	Arcade ARCD	$0.002409	0	$61.49K	$0	$0	$173.46	$240.92K	$61.49K
7340	WaultSwap WEX	$0.000008169 ₿0.000000015	-0.28	$61.45K ₿115.71	$0.000008219 ₿0.000000015	$0.000008149 ₿0.000000015	$3.97 ₿0.17	$65.26K ₿122.88	$61.45K ₿115.71
7341	Kakaxa KAKAXA	$0.0006172	-1.28	$61.43K	$0.0006267	$0.0006093	$91.84	$61.43K	$61.43K
7342	Kovin Segnocchi KOVIN	$0.0000008838 ₿0.00000000031	-4.84	$61.4K ₿0	$0.0000009287 ₿0.00000000043	$0.0000008751 ₿0.00000000030	$224.62 ₿2.61	$61.4K ₿21.89	$61.4K ₿0
7345	Vendetta VDT	$0.004866 ₿0.0000042	-0.73	$61.28K ₿0	$0.004904 ₿0.0000043	$0.004864 ₿0.0000040	$108.77K ₿0.86	$486.73K ₿427.68	$61.28K ₿0
7346	Sonne Finance SONNE	$0.0007521 ₿0.0000016	3.35	$61.26K ₿129.49	$0.0007894 ₿0.0000016	$0.0007079 ₿0.0000015	$2.9K ₿8.46	$75.22K ₿165.25	$61.26K ₿129.49
7347	Cope COPE	$0.00316 ₿0.0000015	1.25	$61.19K ₿29.03	$0.003164 ₿0.0000015	$0.003118 ₿0.0000015	$90.14 ₿0.02	$158.04K ₿74.98	$61.19K ₿29.03
7350	Ton Ship SHIP	$0.0000006746 ₿0.00000000046	-0.17	$61.08K ₿32.18	$0.0000006823 ₿0.00000000048	$0.0000006673 ₿0.00000000038	$8.94 ₿1.79	$66.61K ₿45.47	$61.08K ₿32.18
7355	SatoshiSync SSNC	$0.0005076 ₿0.0000019	-3.74	$60.89K ₿0	$0.0006547 ₿0.0000023	$0.0005049 ₿0.0000018	$101.34K ₿19.28	$506.22K ₿1.97K	$60.89K ₿0
7357	Trrxitte ETX	$0.0006086 ₿0.0000029	122.79	$60.87K ₿0	$0.0007581 ₿0.0000029	$0.0002645 ₿0.0000028	$48.26K ₿0.02	$60.87K ₿293.85	$60.87K ₿0
7358	GovWorld GOV	$0.001316 ₿0.00000013	-0.20	$60.84K ₿8.01	$0.001319 ₿0.00000013	$0.001314 ₿0.00000012	$2.86 ₿0.01	$131.66K ₿13.56	$60.84K ₿8.01
7360	Biaoqing TRON BIAO	$0.00006072	-6.16	$60.68K	$0.0000647	$0.00006039	$1.4K	$60.68K	$60.68K
7362	Stox STX	$0.001172 ₿0.00000012	-0.22	$60.56K ₿6.28	$0.001191 ₿0.00000012	$0.001157 ₿0.00000011	$3.33 ₿0.01	$64.54K ₿6.69	$60.56K ₿6.28
7367	HitChain HIT	$0.0000009752 ₿0.000000000094	-1.24	$60.34K ₿5.79	$0.0000009999 ₿0.000000000099	$0.0000009609 ₿0.000000000091	$110.02K ₿0.05	$100.56K ₿9.64	$60.34K ₿5.79
7368	EGG EGG	$0.00001002 ₿0.0000000027	21.76	$60.33K ₿16.24	$0.0000127 ₿0.0000000030	$0.000008209 ₿0.0000000024	$12.13K ₿0.22	$60.33K ₿16.24	$60.33K ₿16.24
7370	Apes Go Bananas AGB	$0.000000000074 ₿0.000000000000012	-2.99	$60.28K ₿10.02	$0.000000000077 ₿0.000000000000013	$0.000000000073 ₿0.000000000000010	$361.91 ₿13.4	$60.28K ₿10.02	$60.28K ₿10.02
7373	Chuan Pu CHUANPU	$0.00006106	-0.02	$60.15K	$0.00006263	$0.00006034	$39.82	$60.15K	$60.15K
7381	GuildFi GF	$0.002031 ₿0.0000062	-0.25	$59.53K ₿3.62K	$0.6604 ₿0.0000062	$0.63 ₿0.0000060	$15.87 ₿48.53	$2.03M ₿6.24K	$59.53K ₿3.62K
7382	dogecast DOGECAST	$0.00005953	4.85	$59.48K	$0.00006093	$0.00005678	$917.1	$59.48K	$59.48K
7383	SpaceFi SPACE	$0.00844 ₿0.0000011	-0.24	$59.47K ₿7.8	$0.008518 ₿0.0000011	$0.008387 ₿0.0000011	$563.75 ₿0.75	$191.14K ₿26.51	$59.47K ₿7.8
7384	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007061 ₿0.000000000067	$0.000006347 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7389	Burncoin BURN	$0.0000265	0	$59.18K	$0	$0	$286.98	$111.33K	$59.18K
7392	Wasder WAS	$0.0001 ₿0.00000026	-2.00	$59.12K ₿156.18	$0.000104 ₿0.00000027	$0.00009602 ₿0.00000025	$135.42K ₿15.35	$99.01K ₿261.58	$59.12K ₿156.18
7394	Flux FLUX	$0.000000002732	-7.03	$59.03K	$0.000000003112	$0.000000002665	$284.33	$59.03K	$59.03K
7398	Andy ANDY	$0.00000589	12.20	$58.79K	$0.000005949	$0.000005219	$26.01K	$58.79K	$58.79K
7399	Resistance Girl REGI	$0.0005871	0.83	$58.71K	$0.0005885	$0.0005748	$2.89	$58.71K	$58.71K
7401	İstanbul Başakşehir Fan Token IBFK	$0.04197 ₿0.000012	2.03	$58.68K ₿14.42	$0.04199 ₿0.000012	$0.04057 ₿0.000012	$98.41K ₿0.2	$125.98K ₿38.63	$58.68K ₿14.42
7403	Petals PTS	$0.00000415 ₿0.000000028	1.98	$58.62K ₿400.75	$0.00000493 ₿0.000000028	$0.00000389 ₿0.000000027	$103.85K ₿0.18	$415.03K ₿2.84K	$58.62K ₿400.75
7405	MeAI MEAI	$0.0002523	-0.59	$58.47K	$0.0002538	$0.000252	$12.77	$239.91K	$58.47K
7409	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02873 ₿0.00000027	$0.02468 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7410	Thales AI THALES	$0.00005801	3.19	$58.29K	$0.00005895	$0.00005542	$491.68	$58.29K	$58.29K
7414	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7418	Tsutsuji Doge's Sister TSUJI	$0.00006142	-1.10	$57.83K	$0.00006255	$0.0000609	$54.4	$57.83K	$57.83K
7419	Points POINTS	$0.0002308 ₿0.000000064	-1.56	$57.49K ₿16.01	$0.006892 ₿0.000000065	$0.006692 ₿0.000000063	$6.56 ₿0.07	$57.49K ₿16.01	$57.49K ₿16.01
7423	Lamas Finance LMF	$0.007751 ₿0.0000029	0.04	$57.31K ₿0	$0.00791 ₿0.0000044	$0.007643 ₿0.0000028	$206.64 ₿1.81	$57.31K ₿29.03	$57.31K ₿0
7426	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.04938 ₿0.00000047	$0.02387 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7430	Bugna BGA	$0.00000121	-4.95	$57.02K	$0.000001269	$0.00000119	$115.01	$57.02K	$57.02K
7432	Antara Token ANTT	$0.001 ₿0.0000024	0.08	$56.93K ₿0	$0.00102 ₿0.0000025	$0.000979 ₿0.0000023	$31.95K ₿2.64	$120.95K ₿289.86	$56.93K ₿0
7437	Ara Token ARA	$0.00007708 ₿0.0000000048	1.99	$56.78K ₿3.59	$0.00007713	$0.00007556	$43.82 ₿0	$77.09K ₿4.88	$56.78K ₿3.59
7441	ShopNext Loyalty Token NEXT	$0.0007753 ₿0.00000012	6.46	$56.72K ₿2.32	$0.01261 ₿0.00000012	$0.01183 ₿0.00000011	$1.29 ₿0.21	$77.53K ₿11.91	$56.72K ₿2.32
7444	Polylastic POLX	$0.0000007139 ₿0.00000000051	-4.98	$56.53K ₿40.33	$0.00005872 ₿0.00000000055	$0.00005429 ₿0.00000000051	$30.11 ₿6.53	$70.15K ₿51.04	$56.53K ₿40.33
7446	SEED SEED	$0.002819 ₿0.0000030	64.76	$56.38K ₿60.98	$0.3612 ₿0.0000034	$0.1659 ₿0.0000015	$5.63 ₿4.22	$56.38K ₿60.98	$56.38K ₿60.98
7449	Osmium OSMI	$0.1557	-2.81	$56.33K	$0.1742	$0.147	$65.72	$188.41K	$56.33K
7451	Kennedy Memecoin BOBBY	$0.000001709	-0.57	$56.28K	$0.00000172	$0.0000017	$81.07	$64.14K	$56.28K
7454	Cyber Arena CAT	$0.00003246 ₿0.000000021	2.38	$56.18K ₿30.57	$0.00003246 ₿0.000000023	$0.00003109 ₿0.000000021	$348.39 ₿1.42	$162.36K ₿107.65	$56.18K ₿30.57
7455	Love Monster LOVE	$0.00001248	15.53	$56.4K	$0.00001454	$0.00001075	$102.27K	$56.4K	$56.4K
7457	StakeLayer STAKELAYER	$0.00005679	-1.23	$56.01K	$0.00005751	$0.00005678	$49.51	$236.87K	$56.01K
7465	MetalCore MCG	$0.0001442	14.34	$55.46K	$0.000145	$0.0001205	$116.1K	$55.46K	$55.46K
7466	Fuse Bridged WBTC (Fuse) WBTC	$134,176	0.91	$55.44K	$149,483	$132,576	$1.38	$55.44K	$55.44K
7468	Avatly AVATLY	$0.0008532 ₿0.00000020	-0.20	$55.4K ₿13.32	$0.0008634 ₿0.00000020	$0.000853 ₿0.00000020	$24.03 ₿0	$63.94K ₿15.37	$55.4K ₿13.32
7477	Quint QUINT	$0.0002986 ₿0.00000036	-9.83	$54.88K ₿68	$0.04432 ₿0.00000042	$0.03804 ₿0.00000036	$2.73 ₿1.42	$234.13K ₿288.69	$54.88K ₿68
7478	HiveSwap HIVP	$0.0000497	15.22	$54.88K	$0.00005	$0.00004308	$109.69K	$104.36K	$54.88K
7485	King of Legends KOL	$0.000191 ₿0.00000083	1.58	$54.59K ₿221.02	$0.000191 ₿0.00000086	$0.000186 ₿0.00000064	$88.04K ₿43.61	$65.07K ₿561.89	$54.59K ₿221.02
7487	Lola LOLA	$0.00005424	-2.12	$54.52K	$0.00005679	$0.00005394	$363.81	$54.52K	$54.52K
7488	SeChain SNN	$0.0000017 ₿0.000000000064	0	$54.41K ₿2.08	$0	$0	$0.32 ₿0	$66.32K ₿2.53	$54.41K ₿2.08
7491	Ninja Protocol NINJA	$0.002717 ₿0.0000026	4.18	$54.37K ₿52.86	$0.002796 ₿0.0000029	$0.002561 ₿0.0000025	$1.65K ₿0.37	$54.37K ₿52.86	$54.37K ₿52.86
7495	Dexlab DXL	$0.0003253 ₿0.00000021	0.39	$54.25K ₿36.12	$0.0003288 ₿0.00000025	$0.0003229 ₿0.00000019	$9.32 ₿0.06	$325.4K ₿216.66	$54.25K ₿36.12
7498	Polkarare PRARE	$0.001052 ₿0.000000042	9.07	$54.16K ₿2.14	$0.001289 ₿0.000000042	$0.000965 ₿0.000000040	$117.48K ₿0.23	$106.09K ₿4.2	$54.16K ₿2.14
7500	Woke Chain GOWOKE	$0.0000655	-9.59	$54.24K	$0.00007428	$0.00006525	$1.62K	$54.24K	$54.24K
7502	Minu MINU	$0.00000001413 ₿0.0000000000058	30.67	$53.62K ₿34.83	$0.00000001923 ₿0.0000000000064	$0.00000001081 ₿0.0000000000057	$543.89 ₿37.79	$53.62K ₿33.25	$53.62K ₿34.83
7505	Just a Black Rock on Base ROCK	$0.00000536 ₿0.000000046	-4.01	$53.57K ₿0	$0.000005679 ₿0.000000050	$0.000005329 ₿0.000000046	$300.99 ₿1.5	$53.57K ₿465.86	$53.57K ₿0
7510	Aidi Finance AIDI	$0.00006716 ₿0.0000000032	-0.07	$53.39K ₿2.47	$0.0003393 ₿0.0000000032	$0.0003363 ₿0.0000000032	$3.99 ₿0.01	$67.16K ₿3.2	$53.39K ₿2.47
7513	MetaTrace TRC	$0.0001506 ₿0.00000049	-1.24	$53.28K ₿91.06	$0.0001546 ₿0.00000050	$0.0001498 ₿0.00000048	$5.29K ₿3.36	$749.01K ₿2.5K	$53.28K ₿91.06
7514	MotoGP Fan Token MGPT	$0.002469 ₿0.000000055	2.39	$53.19K ₿1.18	$0.005873 ₿0.000000055	$0.005243 ₿0.000000049	$4.65 ₿0.08	$53.19K ₿1.18	$53.19K ₿1.18
7522	POSTHUMAN PHMN	$4.35 ₿0.00019	1.32	$52.91K ₿2.38	$4.36 ₿0.00021	$4.25 ₿0.00019	$20.14 ₿0.06	$286.88K ₿12.88	$52.91K ₿2.38
7523	Alanyaspor Fan Token ALA	$0.03437 ₿0.0000068	5.26	$52.91K ₿6.68	$0.03439 ₿0.0000068	$0.03234 ₿0.0000065	$105.92K ₿0.2	$103.02K ₿20.39	$52.91K ₿6.68
7525	PulsePad PLSPAD	$0.0003103 ₿0.000000053	-2.24	$52.75K ₿9.13	$0.0003176 ₿0.000000057	$0.0003093 ₿0.000000051	$109.78K ₿0.4	$1.55M ₿268.47	$52.75K ₿9.13
7538	SpacePenguin P3NGUIN	$0.000000001437 ₿0.	-0.71	$52.11K ₿0	$0.000000001449 ₿0.	$0.000000001436 ₿0.	$4.21 ₿0	$52.11K	$52.11K ₿0
7540	Super Best Friends SUBF	$0.000000000459 ₿0.00000000000032	0.49	$51.99K ₿0	$0.000000000467 ₿0.00000000000034	$0.000000000454 ₿0.00000000000031	$5.08 ₿0.67	$333.77K ₿251.5	$51.99K ₿0
7543	Ftribe Fighters F2C	$0.00006901 ₿0.0000000063	3.52	$51.77K ₿4.56	$0.0000847 ₿0.0000000074	$0.0000553 ₿0.0000000058	$727.66 ₿0.26	$69.02K ₿6.41	$51.77K ₿4.56
7552	UFOPEPE UFO	$0.00005174	-0.10	$51.55K	$0.00005296	$0.0000512	$37.43	$51.55K	$51.55K
7554	Qudefi QUDEFI	$0.000515	0	$51.51K	$0	$0	$1.01K	$51.51K	$51.51K
7560	Smoovie Phone SP	$1.22	0	$51.2K	$0	$0	$46.74	$51.2K	$51.2K
7565	Lets Get This Bread LGTB	$0.0000051	3.62	$50.97K	$0.0000052	$0.00000486	$54.08	$50.97K	$50.97K
7566	Tron Cat TCAT	$0.00005095	0.15	$50.96K	$0.00005106	$0.00005069	$241.71	$50.96K	$50.96K
7567	VitAI VITAI	$0.0005129	0.31	$50.89K	$0.0005137	$0.0005092	$18.55	$50.89K	$50.89K
7568	Shiba Saga SHIA	$0.0001813 ₿0.00000040	0.32	$50.86K ₿112.69	$0.0001846 ₿0.00000043	$0.0001796 ₿0.00000039	$74.09 ₿14.47	$363.16K ₿804.73	$50.86K ₿112.69
7573	Lodestar LODE	$0.00381 ₿0.0000028	-3.29	$50.77K ₿28.26	$0.00394 ₿0.0000029	$0.003783 ₿0.0000028	$21.88 ₿0.63	$76.21K ₿57.2	$50.77K ₿28.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}